["2026-09-09T13:30:00.194697+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:30:00.788351+00:00", "trade", 8.01, 16768.0]
["2026-09-09T13:30:00.788369+00:00", "trade", 8.01, 16768.0]
["2026-09-09T13:30:00.788402+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:30:00.788413+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:30:00.788434+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:30:00.788436+00:00", "trade", 8.01, 75.0]
["2026-09-09T13:30:00.789577+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:30:00.840620+00:00", "trade", 8.01, 352.0]
["2026-09-09T13:30:00.840622+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:30:00.840648+00:00", "trade", 8.02, 128.0]
["2026-09-09T13:30:00.840648+00:00", "quote", 8.0, 8.04]
["2026-09-09T13:30:00.841337+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:30:00.855690+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:30:00.876492+00:00", "trade", 8.03, 121.0]
["2026-09-09T13:30:00.876493+00:00", "quote", 8.01, 8.04]
["2026-09-09T13:30:00.888848+00:00", "trade", 8.039, 79.0]
["2026-09-09T13:30:00.943859+00:00", "quote", 8.0, 8.04]
["2026-09-09T13:30:01.020489+00:00", "quote", 8.0, 8.04]
["2026-09-09T13:30:01.028285+00:00", "trade", 8.01, 1.0]
["2026-09-09T13:30:01.031071+00:00", "trade", 8.0079, 1.0]
["2026-09-09T13:30:01.031155+00:00", "trade", 8.0079, 2.0]
["2026-09-09T13:30:01.137265+00:00", "trade", 8.01, 1.0]
["2026-09-09T13:30:01.199823+00:00", "trade", 8.01, 1.0]
["2026-09-09T13:30:01.235968+00:00", "trade", 8.01, 1.0]
["2026-09-09T13:30:01.355860+00:00", "trade", 8.0209, 1.0]
["2026-09-09T13:30:01.480995+00:00", "trade", 8.04, 71.0]
["2026-09-09T13:30:01.930484+00:00", "quote", 8.01, 8.04]
["2026-09-09T13:30:01.930579+00:00", "trade", 8.04, 398.0]
["2026-09-09T13:30:01.930580+00:00", "trade", 8.04, 398.0]
["2026-09-09T13:30:01.930580+00:00", "quote", 8.01, 8.04]
["2026-09-09T13:30:01.930603+00:00", "trade", 8.04, 200.0]
["2026-09-09T13:30:01.930606+00:00", "quote", 8.01, 8.05]
["2026-09-09T13:30:01.930642+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:30:01.930944+00:00", "trade", 8.05, 10.0]
["2026-09-09T13:30:01.930964+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:30:01.931032+00:00", "trade", 8.05, 100.0]
["2026-09-09T13:30:01.931034+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:30:01.931035+00:00", "trade", 8.05, 4.0]
["2026-09-09T13:30:01.931035+00:00", "trade", 8.05, 150.0]
["2026-09-09T13:30:01.931035+00:00", "trade", 8.05, 30.0]
["2026-09-09T13:30:01.931056+00:00", "trade", 8.05, 50.0]
["2026-09-09T13:30:01.931427+00:00", "trade", 8.06, 80.0]
["2026-09-09T13:30:01.931429+00:00", "trade", 8.06, 10.0]
["2026-09-09T13:30:01.931469+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:30:01.931571+00:00", "trade", 8.06, 3.0]
["2026-09-09T13:30:01.931572+00:00", "trade", 8.06, 162.0]
["2026-09-09T13:30:01.931572+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:30:01.931578+00:00", "trade", 8.06, 338.0]
["2026-09-09T13:30:01.931581+00:00", "quote", 8.04, 8.08]
["2026-09-09T13:30:01.931675+00:00", "quote", 8.04, 8.09]
["2026-09-09T13:30:01.936451+00:00", "quote", 8.04, 8.09]
["2026-09-09T13:30:01.974854+00:00", "trade", 8.05, 84.0]
["2026-09-09T13:30:02.031672+00:00", "quote", 8.03, 8.09]
["2026-09-09T13:30:02.031724+00:00", "quote", 8.02, 8.09]
["2026-09-09T13:30:02.031771+00:00", "quote", 8.01, 8.09]
["2026-09-09T13:30:02.032245+00:00", "quote", 8.01, 8.09]
["2026-09-09T13:30:02.032422+00:00", "trade", 8.0111, 1.0]
["2026-09-09T13:30:02.228950+00:00", "quote", 8.0, 8.09]
["2026-09-09T13:30:02.294353+00:00", "trade", 8.045, 300.0]
["2026-09-09T13:30:02.296209+00:00", "trade", 8.04, 1.0]
["2026-09-09T13:30:02.340740+00:00", "trade", 8.01, 1.0]
["2026-09-09T13:30:02.606696+00:00", "trade", 8.01, 1.0]
["2026-09-09T13:30:02.920453+00:00", "trade", 8.0425, 143.0]
["2026-09-09T13:30:02.930571+00:00", "trade", 8.04, 100.0]
["2026-09-09T13:30:02.972036+00:00", "quote", 8.0, 8.07]
["2026-09-09T13:30:02.992743+00:00", "trade", 8.01, 1.0]
["2026-09-09T13:30:03.303948+00:00", "trade", 8.0001, 300.0]
["2026-09-09T13:30:03.525974+00:00", "trade", 8.045, 22.0]
["2026-09-09T13:30:03.667309+00:00", "trade", 8.01, 1.0]
["2026-09-09T13:30:03.979416+00:00", "quote", 8.0, 8.04]
["2026-09-09T13:30:03.979433+00:00", "quote", 8.0, 8.07]
["2026-09-09T13:30:03.979434+00:00", "trade", 8.04, 100.0]
["2026-09-09T13:30:03.980023+00:00", "quote", 8.01, 8.07]
["2026-09-09T13:30:03.980045+00:00", "quote", 8.0, 8.07]
["2026-09-09T13:30:04.010377+00:00", "trade", 8.07, 1.0]
["2026-09-09T13:30:04.612878+00:00", "trade", 8.01, 1.0]
["2026-09-09T13:30:04.856666+00:00", "trade", 8.01, 6.0]
["2026-09-09T13:30:04.990707+00:00", "quote", 8.0, 8.08]
["2026-09-09T13:30:05.127728+00:00", "quote", 8.0, 8.06]
["2026-09-09T13:30:05.291330+00:00", "trade", 8.07, 1.0]
["2026-09-09T13:30:05.723225+00:00", "trade", 8.01, 100.0]
["2026-09-09T13:30:06.273567+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:30:06.274146+00:00", "trade", 8.0, 225.0]
["2026-09-09T13:30:06.274147+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:30:06.274209+00:00", "trade", 8.0, 100.0]
["2026-09-09T13:30:06.274210+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:30:06.274219+00:00", "trade", 7.99, 28.0]
["2026-09-09T13:30:06.308439+00:00", "quote", 7.98, 8.03]
["2026-09-09T13:30:06.309806+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:30:06.309827+00:00", "trade", 7.98, 125.0]
["2026-09-09T13:30:06.309827+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:30:06.309833+00:00", "trade", 7.98, 128.0]
["2026-09-09T13:30:06.309834+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:30:06.309848+00:00", "trade", 7.98, 620.0]
["2026-09-09T13:30:06.309848+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:30:06.309850+00:00", "trade", 7.98, 100.0]
["2026-09-09T13:30:06.309851+00:00", "trade", 7.98, 1.0]
["2026-09-09T13:30:06.309853+00:00", "trade", 7.98, 3.0]
["2026-09-09T13:30:06.309855+00:00", "trade", 7.98, 20.0]
["2026-09-09T13:30:06.309855+00:00", "quote", 7.96, 7.99]
["2026-09-09T13:30:06.309862+00:00", "quote", 7.96, 7.99]
["2026-09-09T13:30:06.309869+00:00", "quote", 7.96, 7.99]
["2026-09-09T13:30:06.309876+00:00", "quote", 7.96, 7.99]
["2026-09-09T13:30:06.316680+00:00", "quote", 7.96, 8.03]
["2026-09-09T13:30:06.318007+00:00", "quote", 7.96, 7.97]
["2026-09-09T13:30:06.323291+00:00", "trade", 7.96, 94.0]
["2026-09-09T13:30:06.323292+00:00", "quote", 7.96, 7.97]
["2026-09-09T13:30:06.323449+00:00", "trade", 7.96, 6.0]
["2026-09-09T13:30:06.323495+00:00", "trade", 7.96, 94.0]
["2026-09-09T13:30:06.323497+00:00", "quote", 7.96, 7.97]
["2026-09-09T13:30:06.323526+00:00", "trade", 7.96, 94.0]
["2026-09-09T13:30:06.323528+00:00", "quote", 7.96, 7.97]
["2026-09-09T13:30:06.345353+00:00", "quote", 7.96, 7.97]
["2026-09-09T13:30:06.399662+00:00", "trade", 7.96, 534.0]
["2026-09-09T13:30:06.399662+00:00", "quote", 7.95, 7.97]
["2026-09-09T13:30:06.399663+00:00", "trade", 7.96, 25.0]
["2026-09-09T13:30:06.399669+00:00", "quote", 7.95, 7.97]
["2026-09-09T13:30:06.399736+00:00", "trade", 7.95, 64.0]
["2026-09-09T13:30:06.399737+00:00", "trade", 7.95, 10.0]
["2026-09-09T13:30:06.399738+00:00", "quote", 7.95, 7.97]
["2026-09-09T13:30:06.399739+00:00", "trade", 7.95, 5.0]
["2026-09-09T13:30:06.399740+00:00", "trade", 7.95, 777.0]
["2026-09-09T13:30:06.399745+00:00", "quote", 7.95, 7.97]
["2026-09-09T13:30:06.399751+00:00", "quote", 7.95, 7.97]
["2026-09-09T13:30:06.399758+00:00", "quote", 7.95, 7.97]
["2026-09-09T13:30:06.399766+00:00", "quote", 7.95, 7.96]
["2026-09-09T13:30:06.399780+00:00", "quote", 7.95, 7.96]
["2026-09-09T13:30:06.400116+00:00", "trade", 7.95, 100.0]
["2026-09-09T13:30:06.400122+00:00", "trade", 7.95, 146.0]
["2026-09-09T13:30:06.400372+00:00", "trade", 7.95, 2.0]
["2026-09-09T13:30:06.400372+00:00", "trade", 7.95, 100.0]
["2026-09-09T13:30:06.400372+00:00", "trade", 7.95, 50.0]
["2026-09-09T13:30:06.400372+00:00", "trade", 7.95, 9.0]
["2026-09-09T13:30:06.400372+00:00", "quote", 7.95, 7.96]
["2026-09-09T13:30:06.400380+00:00", "trade", 7.95, 1.0]
["2026-09-09T13:30:06.400380+00:00", "trade", 7.95, 147.0]
["2026-09-09T13:30:06.400381+00:00", "trade", 7.95, 145.0]
["2026-09-09T13:30:06.400419+00:00", "quote", 7.95, 7.96]
["2026-09-09T13:30:06.400486+00:00", "trade", 7.95, 100.0]
["2026-09-09T13:30:06.400487+00:00", "quote", 7.94, 7.96]
["2026-09-09T13:30:06.400525+00:00", "trade", 7.95, 36.0]
["2026-09-09T13:30:06.403916+00:00", "quote", 7.94, 7.95]
["2026-09-09T13:30:06.463336+00:00", "quote", 7.94, 7.95]
["2026-09-09T13:30:08.261492+00:00", "trade", 7.95, 100.0]
["2026-09-09T13:30:13.750569+00:00", "trade", 7.945, 100.0]
["2026-09-09T13:30:13.750577+00:00", "trade", 7.945, 100.0]
["2026-09-09T13:30:13.750602+00:00", "trade", 7.945, 100.0]
["2026-09-09T13:30:13.750661+00:00", "trade", 7.945, 100.0]
["2026-09-09T13:30:13.751412+00:00", "trade", 7.945, 100.0]
["2026-09-09T13:30:14.301944+00:00", "trade", 7.945, 150.0]
["2026-09-09T13:30:15.236790+00:00", "trade", 8.01, 1.0]
["2026-09-09T13:30:16.295207+00:00", "trade", 8.01, 1.0]
["2026-09-09T13:30:16.295298+00:00", "trade", 8.01, 1.0]
["2026-09-09T13:30:16.702574+00:00", "trade", 8.01, 1.0]
["2026-09-09T13:30:16.704171+00:00", "trade", 8.01, 1.0]
["2026-09-09T13:30:18.326872+00:00", "trade", 7.9448, 1000.0]
["2026-09-09T13:30:18.824399+00:00", "trade", 7.9401, 100.0]
["2026-09-09T13:30:18.826093+00:00", "trade", 7.941, 100.0]
["2026-09-09T13:30:19.160135+00:00", "trade", 7.9482, 147.0]
["2026-09-09T13:30:20.035719+00:00", "trade", 7.945, 100.0]
["2026-09-09T13:30:21.010193+00:00", "trade", 7.94, 124.0]
["2026-09-09T13:30:21.013691+00:00", "quote", 7.9, 7.95]
["2026-09-09T13:30:21.014749+00:00", "trade", 7.92, 100.0]
["2026-09-09T13:30:21.014749+00:00", "quote", 7.9, 7.95]
["2026-09-09T13:30:21.014776+00:00", "trade", 7.91, 3.0]
["2026-09-09T13:30:21.014776+00:00", "quote", 7.9, 7.95]
["2026-09-09T13:30:21.014778+00:00", "trade", 7.91, 12.0]
["2026-09-09T13:30:21.014779+00:00", "trade", 7.91, 10.0]
["2026-09-09T13:30:21.014781+00:00", "trade", 7.91, 13.0]
["2026-09-09T13:30:21.014784+00:00", "quote", 7.9, 7.95]
["2026-09-09T13:30:21.014785+00:00", "trade", 7.91, 10.0]
["2026-09-09T13:30:21.014785+00:00", "trade", 7.91, 5.0]
["2026-09-09T13:30:21.014787+00:00", "trade", 7.91, 4.0]
["2026-09-09T13:30:21.014787+00:00", "trade", 7.91, 3.0]
["2026-09-09T13:30:21.014791+00:00", "quote", 7.9, 7.95]
["2026-09-09T13:30:21.014797+00:00", "quote", 7.9, 7.95]
["2026-09-09T13:30:21.014804+00:00", "quote", 7.9, 7.95]
["2026-09-09T13:30:21.014812+00:00", "quote", 7.9, 7.95]
["2026-09-09T13:30:21.014819+00:00", "quote", 7.9, 7.95]
["2026-09-09T13:30:21.014826+00:00", "quote", 7.9, 7.95]
["2026-09-09T13:30:21.015162+00:00", "trade", 7.91, 60.0]
["2026-09-09T13:30:21.015745+00:00", "trade", 7.91, 40.0]
["2026-09-09T13:30:21.016313+00:00", "trade", 7.91, 75.0]
["2026-09-09T13:30:21.016500+00:00", "quote", 7.9, 7.95]
["2026-09-09T13:30:21.016879+00:00", "trade", 7.91, 25.0]
["2026-09-09T13:30:21.017827+00:00", "trade", 7.92, 72.0]
["2026-09-09T13:30:21.024175+00:00", "trade", 7.92, 28.0]
["2026-09-09T13:30:21.024180+00:00", "quote", 7.9, 7.98]
["2026-09-09T13:30:21.024487+00:00", "quote", 7.9, 7.99]
["2026-09-09T13:30:21.923233+00:00", "quote", 7.9, 7.95]
["2026-09-09T13:30:21.923493+00:00", "trade", 7.9, 200.0]
["2026-09-09T13:30:21.923503+00:00", "trade", 7.9, 200.0]
["2026-09-09T13:30:21.923548+00:00", "trade", 7.9, 12.0]
["2026-09-09T13:30:21.923840+00:00", "trade", 7.9, 200.0]
["2026-09-09T13:30:21.924209+00:00", "trade", 7.9, 200.0]
["2026-09-09T13:30:21.924328+00:00", "trade", 7.9, 12.0]
["2026-09-09T13:30:23.362479+00:00", "trade", 7.925, 50.0]
["2026-09-09T13:30:23.363300+00:00", "trade", 7.9, 96.0]
["2026-09-09T13:30:23.363333+00:00", "trade", 7.9, 99.0]
["2026-09-09T13:30:23.363438+00:00", "trade", 7.9, 96.0]
["2026-09-09T13:30:23.363672+00:00", "trade", 7.9, 96.0]
["2026-09-09T13:30:25.813390+00:00", "trade", 7.92, 2.0]
["2026-09-09T13:30:26.006710+00:00", "trade", 7.91, 100.0]
["2026-09-09T13:30:26.006737+00:00", "trade", 7.91, 100.0]
["2026-09-09T13:30:26.006768+00:00", "trade", 7.905, 100.0]
["2026-09-09T13:30:26.006870+00:00", "quote", 7.9, 7.95]
["2026-09-09T13:30:26.006886+00:00", "trade", 7.92, 49.0]
["2026-09-09T13:30:26.006892+00:00", "trade", 7.92, 100.0]
["2026-09-09T13:30:26.006894+00:00", "trade", 7.9, 115.0]
["2026-09-09T13:30:26.007014+00:00", "trade", 7.91, 100.0]
["2026-09-09T13:30:26.007269+00:00", "trade", 7.92, 1.0]
["2026-09-09T13:30:26.026321+00:00", "trade", 7.92, 100.0]
["2026-09-09T13:30:27.379018+00:00", "trade", 7.92, 100.0]
["2026-09-09T13:30:27.379921+00:00", "trade", 7.901, 100.0]
["2026-09-09T13:30:29.135966+00:00", "trade", 7.91, 100.0]
["2026-09-09T13:30:29.136538+00:00", "trade", 7.91, 100.0]
["2026-09-09T13:30:29.137525+00:00", "trade", 7.91, 90.0]
["2026-09-09T13:30:29.139768+00:00", "trade", 7.91, 100.0]
["2026-09-09T13:30:29.308744+00:00", "trade", 7.91, 1.0]
["2026-09-09T13:30:30.823756+00:00", "trade", 7.925, 333.0]
["2026-09-09T13:30:31.235622+00:00", "trade", 7.925, 20.0]
["2026-09-09T13:30:31.236780+00:00", "trade", 7.9494, 20.0]
["2026-09-09T13:30:32.053980+00:00", "trade", 7.9005, 1631.0]
["2026-09-09T13:30:32.231473+00:00", "quote", 7.9, 7.98]
["2026-09-09T13:30:32.231487+00:00", "quote", 7.9, 7.99]
["2026-09-09T13:30:33.318756+00:00", "trade", 7.945, 547.0]
["2026-09-09T13:30:37.078998+00:00", "trade", 7.945, 5.0]
["2026-09-09T13:30:37.261126+00:00", "trade", 7.9878, 500.0]
["2026-09-09T13:30:38.213397+00:00", "trade", 7.92, 205.0]
["2026-09-09T13:30:40.814232+00:00", "quote", 7.9, 7.97]
["2026-09-09T13:30:40.814239+00:00", "quote", 7.9, 7.99]
["2026-09-09T13:30:40.814258+00:00", "quote", 7.92, 7.99]
["2026-09-09T13:30:40.814330+00:00", "trade", 7.92, 100.0]
["2026-09-09T13:30:40.814330+00:00", "quote", 7.9, 7.99]
["2026-09-09T13:30:40.814399+00:00", "quote", 7.9, 7.97]
["2026-09-09T13:30:40.814406+00:00", "quote", 7.9, 7.95]
["2026-09-09T13:30:40.814690+00:00", "trade", 7.93, 75.0]
["2026-09-09T13:30:40.822244+00:00", "trade", 7.9275, 38.0]
["2026-09-09T13:30:40.822322+00:00", "trade", 7.9275, 38.0]
["2026-09-09T13:30:40.822339+00:00", "trade", 7.9275, 38.0]
["2026-09-09T13:30:40.822431+00:00", "trade", 7.9275, 24.0]
["2026-09-09T13:30:40.822867+00:00", "trade", 7.9275, 38.0]
["2026-09-09T13:30:40.823233+00:00", "trade", 7.9275, 38.0]
["2026-09-09T13:30:40.824010+00:00", "trade", 7.9275, 38.0]
["2026-09-09T13:30:40.824377+00:00", "trade", 7.9275, 38.0]
["2026-09-09T13:30:40.824738+00:00", "trade", 7.9275, 38.0]
["2026-09-09T13:30:40.825104+00:00", "trade", 7.9275, 38.0]
["2026-09-09T13:30:40.825463+00:00", "trade", 7.9275, 38.0]
["2026-09-09T13:30:40.825841+00:00", "trade", 7.9275, 38.0]
["2026-09-09T13:30:40.826984+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:30:40.827262+00:00", "trade", 7.9275, 38.0]
["2026-09-09T13:30:40.828394+00:00", "trade", 7.92, 38.0]
["2026-09-09T13:30:40.829054+00:00", "trade", 7.92, 38.0]
["2026-09-09T13:30:40.829234+00:00", "trade", 7.92, 24.0]
["2026-09-09T13:30:40.958031+00:00", "quote", 7.9, 7.97]
["2026-09-09T13:30:40.958039+00:00", "quote", 7.9, 7.97]
["2026-09-09T13:30:40.991249+00:00", "trade", 7.91, 200.0]
["2026-09-09T13:30:40.991261+00:00", "trade", 7.91, 100.0]
["2026-09-09T13:30:40.992703+00:00", "trade", 7.91, 100.0]
["2026-09-09T13:30:40.992704+00:00", "trade", 7.91, 300.0]
["2026-09-09T13:30:40.992705+00:00", "trade", 7.9, 70.0]
["2026-09-09T13:30:40.992763+00:00", "trade", 7.9, 100.0]
["2026-09-09T13:30:40.992765+00:00", "trade", 7.91, 100.0]
["2026-09-09T13:30:40.992803+00:00", "trade", 7.91, 50.0]
["2026-09-09T13:30:40.992808+00:00", "trade", 7.91, 50.0]
["2026-09-09T13:30:40.992825+00:00", "trade", 7.91, 100.0]
["2026-09-09T13:30:40.992829+00:00", "trade", 7.91, 300.0]
["2026-09-09T13:30:40.993114+00:00", "trade", 7.91, 30.0]
["2026-09-09T13:30:40.993145+00:00", "trade", 7.91, 100.0]
["2026-09-09T13:30:40.993985+00:00", "trade", 7.91, 30.0]
["2026-09-09T13:30:41.007217+00:00", "trade", 7.91, 70.0]
["2026-09-09T13:30:41.007218+00:00", "trade", 7.91, 235.0]
["2026-09-09T13:30:42.392714+00:00", "trade", 7.95, 100.0]
["2026-09-09T13:30:47.328693+00:00", "quote", 7.9, 7.99]
["2026-09-09T13:30:49.676547+00:00", "quote", 7.9, 7.99]
["2026-09-09T13:30:49.686092+00:00", "trade", 7.945, 1.0]
["2026-09-09T13:30:49.902228+00:00", "trade", 7.9236, 7.0]
["2026-09-09T13:30:51.057726+00:00", "trade", 7.9694, 50.0]
["2026-09-09T13:30:52.508962+00:00", "trade", 7.945, 46.0]
["2026-09-09T13:30:52.611190+00:00", "quote", 7.91, 7.99]
["2026-09-09T13:30:54.249213+00:00", "trade", 7.98, 100.0]
["2026-09-09T13:30:54.249268+00:00", "trade", 7.98, 100.0]
["2026-09-09T13:30:54.249618+00:00", "trade", 7.98, 100.0]
["2026-09-09T13:30:54.251022+00:00", "trade", 7.98, 100.0]
["2026-09-09T13:30:54.251169+00:00", "trade", 7.98, 100.0]
["2026-09-09T13:30:54.251473+00:00", "trade", 7.98, 100.0]
["2026-09-09T13:30:54.252163+00:00", "trade", 7.982, 400.0]
["2026-09-09T13:30:55.403628+00:00", "trade", 7.9234, 163.0]
["2026-09-09T13:30:57.140195+00:00", "trade", 7.9252, 2.0]
["2026-09-09T13:30:57.974672+00:00", "trade", 7.9888, 1.0]
["2026-09-09T13:31:00.029851+00:00", "trade", 7.95, 1.0]
["2026-09-09T13:31:01.427522+00:00", "trade", 7.9224, 147.0]
["2026-09-09T13:31:03.620518+00:00", "quote", 7.91, 7.98]
["2026-09-09T13:31:04.768602+00:00", "trade", 7.98, 40.0]
["2026-09-09T13:31:06.342149+00:00", "trade", 7.9666, 1.0]
["2026-09-09T13:31:13.547351+00:00", "quote", 7.93, 7.98]
["2026-09-09T13:31:13.547362+00:00", "quote", 7.93, 7.96]
["2026-09-09T13:31:13.547375+00:00", "trade", 7.945, 10.0]
["2026-09-09T13:31:13.547398+00:00", "quote", 7.91, 7.96]
["2026-09-09T13:31:13.547400+00:00", "trade", 7.93, 450.0]
["2026-09-09T13:31:13.547921+00:00", "quote", 7.91, 7.96]
["2026-09-09T13:31:13.548000+00:00", "quote", 7.91, 7.98]
["2026-09-09T13:31:13.574635+00:00", "quote", 7.91, 7.97]
["2026-09-09T13:31:13.677363+00:00", "trade", 7.96, 500.0]
["2026-09-09T13:31:14.137945+00:00", "quote", 7.92, 7.97]
["2026-09-09T13:31:19.707223+00:00", "trade", 7.97, 100.0]
["2026-09-09T13:31:19.707408+00:00", "trade", 7.96, 100.0]
["2026-09-09T13:31:19.891613+00:00", "trade", 7.96, 200.0]
["2026-09-09T13:31:19.893157+00:00", "trade", 7.9699, 200.0]
["2026-09-09T13:31:19.907207+00:00", "trade", 7.97, 100.0]
["2026-09-09T13:31:22.210390+00:00", "trade", 7.945, 1.0]
["2026-09-09T13:31:23.535174+00:00", "trade", 7.96, 100.0]
["2026-09-09T13:31:23.729987+00:00", "quote", 7.92, 7.96]
["2026-09-09T13:31:23.730273+00:00", "quote", 7.92, 7.94]
["2026-09-09T13:31:23.730284+00:00", "trade", 7.94, 100.0]
["2026-09-09T13:31:23.730284+00:00", "quote", 7.92, 7.96]
["2026-09-09T13:31:23.730304+00:00", "trade", 7.945, 100.0]
["2026-09-09T13:31:23.730309+00:00", "trade", 7.93, 100.0]
["2026-09-09T13:31:23.730310+00:00", "trade", 7.92, 301.0]
["2026-09-09T13:31:23.730311+00:00", "quote", 7.92, 7.96]
["2026-09-09T13:31:23.730363+00:00", "trade", 7.94, 100.0]
["2026-09-09T13:31:23.730364+00:00", "trade", 7.94, 100.0]
["2026-09-09T13:31:23.730368+00:00", "trade", 7.94, 100.0]
["2026-09-09T13:31:23.730369+00:00", "trade", 7.94, 100.0]
["2026-09-09T13:31:23.730428+00:00", "quote", 7.92, 7.96]
["2026-09-09T13:31:23.730447+00:00", "quote", 7.92, 7.96]
["2026-09-09T13:31:23.730546+00:00", "trade", 7.94, 75.0]
["2026-09-09T13:31:23.730575+00:00", "trade", 7.945, 100.0]
["2026-09-09T13:31:23.730610+00:00", "trade", 7.945, 100.0]
["2026-09-09T13:31:23.730663+00:00", "trade", 7.945, 75.0]
["2026-09-09T13:31:23.730674+00:00", "trade", 7.945, 75.0]
["2026-09-09T13:31:23.736282+00:00", "quote", 7.92, 7.95]
["2026-09-09T13:31:24.350256+00:00", "trade", 7.935, 15.0]
["2026-09-09T13:31:24.946892+00:00", "trade", 7.9495, 100.0]
["2026-09-09T13:31:24.946939+00:00", "trade", 7.935, 75.0]
["2026-09-09T13:31:24.947259+00:00", "trade", 7.935, 75.0]
["2026-09-09T13:31:25.539691+00:00", "trade", 7.943, 18.0]
["2026-09-09T13:31:26.363898+00:00", "trade", 7.92, 100.0]
["2026-09-09T13:31:26.363919+00:00", "quote", 7.92, 7.93]
["2026-09-09T13:31:26.364165+00:00", "trade", 7.92, 29.0]
["2026-09-09T13:31:26.364167+00:00", "trade", 7.92, 100.0]
["2026-09-09T13:31:26.364171+00:00", "quote", 7.92, 7.93]
["2026-09-09T13:31:26.364172+00:00", "trade", 7.92, 100.0]
["2026-09-09T13:31:26.364176+00:00", "trade", 7.92, 100.0]
["2026-09-09T13:31:26.364178+00:00", "quote", 7.92, 7.93]
["2026-09-09T13:31:26.364179+00:00", "trade", 7.92, 100.0]
["2026-09-09T13:31:26.364182+00:00", "trade", 7.92, 100.0]
["2026-09-09T13:31:26.364184+00:00", "quote", 7.92, 7.93]
["2026-09-09T13:31:26.364187+00:00", "trade", 7.92, 100.0]
["2026-09-09T13:31:26.364193+00:00", "quote", 7.92, 7.93]
["2026-09-09T13:31:26.364200+00:00", "quote", 7.92, 7.93]
["2026-09-09T13:31:26.364214+00:00", "trade", 7.92, 132.0]
["2026-09-09T13:31:26.364215+00:00", "quote", 7.91, 7.93]
["2026-09-09T13:31:26.364295+00:00", "trade", 7.92, 38.0]
["2026-09-09T13:31:26.364592+00:00", "quote", 7.91, 7.95]
["2026-09-09T13:31:26.367977+00:00", "quote", 7.91, 7.93]
["2026-09-09T13:31:26.635191+00:00", "trade", 7.9262, 27.0]
["2026-09-09T13:31:29.435303+00:00", "trade", 7.9147, 329.0]
["2026-09-09T13:31:30.542148+00:00", "trade", 7.93, 400.0]
["2026-09-09T13:31:30.542149+00:00", "quote", 7.91, 7.96]
["2026-09-09T13:31:30.542169+00:00", "quote", 7.92, 7.96]
["2026-09-09T13:31:30.542179+00:00", "trade", 7.92, 10.0]
["2026-09-09T13:31:30.542179+00:00", "quote", 7.92, 7.96]
["2026-09-09T13:31:30.542208+00:00", "quote", 7.92, 7.96]
["2026-09-09T13:31:30.542858+00:00", "quote", 7.91, 7.96]
["2026-09-09T13:31:30.552296+00:00", "quote", 7.91, 7.94]
["2026-09-09T13:31:30.562232+00:00", "trade", 7.92, 100.0]
["2026-09-09T13:31:30.566507+00:00", "quote", 7.91, 7.93]
["2026-09-09T13:31:31.339688+00:00", "trade", 7.93, 103.0]
["2026-09-09T13:31:31.339688+00:00", "quote", 7.91, 7.93]
["2026-09-09T13:31:31.342558+00:00", "trade", 7.9297, 103.0]
["2026-09-09T13:31:31.343019+00:00", "trade", 7.93, 5.0]
["2026-09-09T13:31:31.345565+00:00", "trade", 7.92, 10.0]
["2026-09-09T13:31:31.346360+00:00", "trade", 7.92, 100.0]
["2026-09-09T13:31:31.346361+00:00", "trade", 7.92, 300.0]
["2026-09-09T13:31:31.521396+00:00", "trade", 7.93, 97.0]
["2026-09-09T13:31:31.521397+00:00", "trade", 7.93, 10.0]
["2026-09-09T13:31:31.521397+00:00", "quote", 7.91, 7.95]
["2026-09-09T13:31:31.527295+00:00", "trade", 7.93, 200.0]
["2026-09-09T13:31:31.538071+00:00", "quote", 7.91, 7.93]
["2026-09-09T13:31:31.538085+00:00", "quote", 7.91, 7.93]
["2026-09-09T13:31:31.538087+00:00", "trade", 7.93, 100.0]
["2026-09-09T13:31:31.538093+00:00", "quote", 7.91, 7.95]
["2026-09-09T13:31:31.538094+00:00", "trade", 7.93, 100.0]
["2026-09-09T13:31:31.543762+00:00", "trade", 7.94, 58.0]
["2026-09-09T13:31:31.544045+00:00", "trade", 7.94, 11.0]
["2026-09-09T13:31:31.544071+00:00", "quote", 7.93, 7.95]
["2026-09-09T13:31:31.544104+00:00", "trade", 7.95, 500.0]
["2026-09-09T13:31:31.544106+00:00", "quote", 7.93, 7.96]
["2026-09-09T13:31:31.544621+00:00", "quote", 7.93, 7.96]
["2026-09-09T13:31:31.544702+00:00", "quote", 7.92, 7.96]
["2026-09-09T13:31:31.548085+00:00", "quote", 7.92, 7.96]
["2026-09-09T13:31:31.548109+00:00", "quote", 7.91, 7.96]
["2026-09-09T13:31:31.552711+00:00", "quote", 7.91, 7.95]
["2026-09-09T13:31:31.712802+00:00", "quote", 7.91, 7.96]
["2026-09-09T13:31:31.712803+00:00", "trade", 7.95, 200.0]
["2026-09-09T13:31:31.712823+00:00", "quote", 7.93, 7.96]
["2026-09-09T13:31:31.712831+00:00", "quote", 7.94, 7.96]
["2026-09-09T13:31:31.713488+00:00", "quote", 7.93, 7.96]
["2026-09-09T13:31:31.713644+00:00", "quote", 7.92, 7.96]
["2026-09-09T13:31:31.717898+00:00", "quote", 7.91, 7.96]
["2026-09-09T13:31:32.591974+00:00", "trade", 7.94, 943.0]
["2026-09-09T13:31:32.592135+00:00", "quote", 7.91, 7.98]
["2026-09-09T13:31:32.592136+00:00", "trade", 7.96, 600.0]
["2026-09-09T13:31:32.592156+00:00", "quote", 7.94, 7.98]
["2026-09-09T13:31:32.592437+00:00", "trade", 7.96, 1.0]
["2026-09-09T13:31:32.592809+00:00", "trade", 8.0, 200.0]
["2026-09-09T13:31:32.592842+00:00", "quote", 7.97, 7.98]
["2026-09-09T13:31:32.592903+00:00", "trade", 7.98, 453.0]
["2026-09-09T13:31:32.592904+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:31:32.592975+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:31:32.592990+00:00", "trade", 8.0, 1000.0]
["2026-09-09T13:31:32.596951+00:00", "quote", 7.96, 8.09]
["2026-09-09T13:31:32.598425+00:00", "quote", 7.96, 8.09]
["2026-09-09T13:31:32.598432+00:00", "quote", 7.96, 8.09]
["2026-09-09T13:31:32.613067+00:00", "quote", 7.96, 8.09]
["2026-09-09T13:31:32.793133+00:00", "quote", 7.93, 8.09]
["2026-09-09T13:31:32.793147+00:00", "quote", 7.93, 8.09]
["2026-09-09T13:31:34.071789+00:00", "quote", 7.93, 8.08]
["2026-09-09T13:31:34.076834+00:00", "quote", 7.93, 8.06]
["2026-09-09T13:31:36.746277+00:00", "trade", 7.995, 20.0]
["2026-09-09T13:31:37.757718+00:00", "trade", 7.995, 1.0]
["2026-09-09T13:31:38.048176+00:00", "trade", 8.0261, 1.0]
["2026-09-09T13:31:38.613549+00:00", "trade", 7.995, 126.0]
["2026-09-09T13:31:39.253760+00:00", "trade", 7.995, 50.0]
["2026-09-09T13:31:40.611392+00:00", "trade", 8.0599, 300.0]
["2026-09-09T13:31:42.307234+00:00", "quote", 7.98, 8.06]
["2026-09-09T13:31:42.313776+00:00", "quote", 7.98, 8.08]
["2026-09-09T13:31:42.324720+00:00", "quote", 7.98, 8.07]
["2026-09-09T13:31:43.350252+00:00", "quote", 7.98, 8.08]
["2026-09-09T13:31:43.500314+00:00", "trade", 8.03, 300.0]
["2026-09-09T13:31:44.859355+00:00", "trade", 8.0552, 29.0]
["2026-09-09T13:31:45.288003+00:00", "quote", 7.98, 8.08]
["2026-09-09T13:31:45.288004+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:31:45.288005+00:00", "trade", 8.08, 1300.0]
["2026-09-09T13:31:45.288035+00:00", "quote", 7.98, 8.08]
["2026-09-09T13:31:45.288253+00:00", "quote", 7.99, 8.08]
["2026-09-09T13:31:45.288280+00:00", "trade", 8.05, 10.0]
["2026-09-09T13:31:45.288281+00:00", "trade", 8.08, 36.0]
["2026-09-09T13:31:45.288282+00:00", "quote", 8.0, 8.08]
["2026-09-09T13:31:45.288358+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:31:45.288358+00:00", "quote", 8.0, 8.09]
["2026-09-09T13:31:45.288379+00:00", "quote", 8.01, 8.09]
["2026-09-09T13:31:45.288381+00:00", "trade", 8.07, 30.0]
["2026-09-09T13:31:45.288383+00:00", "trade", 8.08, 28.0]
["2026-09-09T13:31:45.288386+00:00", "quote", 8.04, 8.09]
["2026-09-09T13:31:45.288394+00:00", "trade", 8.07, 1.0]
["2026-09-09T13:31:45.288394+00:00", "quote", 8.04, 8.09]
["2026-09-09T13:31:45.288506+00:00", "trade", 8.08, 75.0]
["2026-09-09T13:31:45.288524+00:00", "trade", 8.08, 75.0]
["2026-09-09T13:31:45.288937+00:00", "quote", 8.04, 8.09]
["2026-09-09T13:31:45.288985+00:00", "trade", 8.08, 1000.0]
["2026-09-09T13:31:45.291683+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:31:45.294160+00:00", "quote", 8.04, 8.09]
["2026-09-09T13:31:45.294161+00:00", "trade", 8.07, 200.0]
["2026-09-09T13:31:45.294843+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:31:45.294903+00:00", "quote", 8.04, 8.09]
["2026-09-09T13:31:45.295104+00:00", "trade", 8.08, 75.0]
["2026-09-09T13:31:45.295466+00:00", "trade", 8.08, 75.0]
["2026-09-09T13:31:45.295588+00:00", "trade", 8.08, 25.0]
["2026-09-09T13:31:45.295946+00:00", "trade", 8.08, 25.0]
["2026-09-09T13:31:45.298864+00:00", "trade", 8.09, 965.0]
["2026-09-09T13:31:45.298864+00:00", "quote", 8.04, 8.1]
["2026-09-09T13:31:45.298880+00:00", "trade", 8.09, 35.0]
["2026-09-09T13:31:45.298888+00:00", "quote", 8.05, 8.1]
["2026-09-09T13:31:45.298907+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:31:45.298946+00:00", "trade", 8.1, 246.0]
["2026-09-09T13:31:45.298946+00:00", "trade", 8.1, 131.0]
["2026-09-09T13:31:45.298948+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:31:45.298950+00:00", "trade", 8.1, 94.0]
["2026-09-09T13:31:45.298955+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:31:45.298977+00:00", "trade", 8.1, 106.0]
["2026-09-09T13:31:45.298977+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:31:45.298992+00:00", "trade", 8.1, 10.0]
["2026-09-09T13:31:45.298994+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:31:45.298994+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:31:45.299465+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:31:45.299546+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:31:45.299563+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:31:45.299600+00:00", "trade", 8.11, 319.0]
["2026-09-09T13:31:45.299604+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:31:45.299656+00:00", "trade", 8.11, 29.0]
["2026-09-09T13:31:45.299667+00:00", "trade", 8.11, 181.0]
["2026-09-09T13:31:45.299667+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:31:45.299727+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:31:45.299741+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:31:45.299936+00:00", "trade", 8.1, 5.0]
["2026-09-09T13:31:45.299939+00:00", "trade", 8.11, 1.0]
["2026-09-09T13:31:45.299977+00:00", "trade", 8.1, 5.0]
["2026-09-09T13:31:45.300120+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:31:45.300198+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:31:45.300950+00:00", "trade", 8.1, 12.0]
["2026-09-09T13:31:45.300967+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:31:45.318960+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:31:45.318968+00:00", "quote", 8.06, 8.12]
["2026-09-09T13:31:45.369694+00:00", "trade", 8.0552, 1.0]
["2026-09-09T13:31:45.376785+00:00", "trade", 8.106, 100.0]
["2026-09-09T13:31:45.655938+00:00", "trade", 8.085, 4.0]
["2026-09-09T13:31:45.770815+00:00", "trade", 8.09, 7.0]
["2026-09-09T13:31:46.465277+00:00", "trade", 8.08, 1.0]
["2026-09-09T13:31:46.840825+00:00", "trade", 8.1, 2.0]
["2026-09-09T13:31:46.847356+00:00", "trade", 8.1, 298.0]
["2026-09-09T13:31:46.987433+00:00", "trade", 8.08, 500.0]
["2026-09-09T13:31:47.177368+00:00", "trade", 8.11, 150.0]
["2026-09-09T13:31:48.599566+00:00", "trade", 8.08, 1.0]
["2026-09-09T13:31:49.280445+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:31:49.280828+00:00", "trade", 8.11, 500.0]
["2026-09-09T13:31:49.293362+00:00", "trade", 8.11, 600.0]
["2026-09-09T13:31:49.294454+00:00", "trade", 8.1132, 800.0]
["2026-09-09T13:31:49.407815+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:31:50.138390+00:00", "trade", 8.08, 300.0]
["2026-09-09T13:31:50.238977+00:00", "trade", 8.11, 498.0]
["2026-09-09T13:31:50.356449+00:00", "trade", 8.08, 300.0]
["2026-09-09T13:31:50.583674+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:31:50.583675+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:31:50.583676+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:31:50.583859+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:31:50.583880+00:00", "quote", 8.11, 8.12]
["2026-09-09T13:31:50.583943+00:00", "trade", 8.11, 12.0]
["2026-09-09T13:31:50.583956+00:00", "trade", 8.12, 5.0]
["2026-09-09T13:31:50.583956+00:00", "trade", 8.12, 1.0]
["2026-09-09T13:31:50.584037+00:00", "trade", 8.12, 1.0]
["2026-09-09T13:31:50.584144+00:00", "trade", 8.11, 20.0]
["2026-09-09T13:31:50.584237+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:31:50.584238+00:00", "trade", 8.12, 250.0]
["2026-09-09T13:31:50.584238+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:31:50.584245+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:31:50.584266+00:00", "trade", 8.12, 5.0]
["2026-09-09T13:31:50.584282+00:00", "trade", 8.11, 97.0]
["2026-09-09T13:31:50.584296+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:31:50.584355+00:00", "trade", 8.13, 1.0]
["2026-09-09T13:31:50.584355+00:00", "trade", 8.13, 100.0]
["2026-09-09T13:31:50.584355+00:00", "trade", 8.13, 4.0]
["2026-09-09T13:31:50.584355+00:00", "trade", 8.13, 23.0]
["2026-09-09T13:31:50.584361+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:31:50.584487+00:00", "quote", 8.06, 8.13]
["2026-09-09T13:31:50.584519+00:00", "quote", 8.07, 8.13]
["2026-09-09T13:31:50.584526+00:00", "quote", 8.07, 8.13]
["2026-09-09T13:31:50.584532+00:00", "quote", 8.07, 8.13]
["2026-09-09T13:31:50.584541+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:31:50.584565+00:00", "trade", 8.12, 30.0]
["2026-09-09T13:31:50.584625+00:00", "trade", 8.13, 100.0]
["2026-09-09T13:31:50.584625+00:00", "quote", 8.07, 8.13]
["2026-09-09T13:31:50.584626+00:00", "quote", 8.07, 8.14]
["2026-09-09T13:31:50.584688+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:31:50.584717+00:00", "trade", 8.13, 50.0]
["2026-09-09T13:31:50.584778+00:00", "trade", 8.14, 200.0]
["2026-09-09T13:31:50.584778+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:31:50.584831+00:00", "quote", 8.11, 8.17]
["2026-09-09T13:31:50.584878+00:00", "trade", 8.13, 83.0]
["2026-09-09T13:31:50.604967+00:00", "quote", 8.07, 8.17]
["2026-09-09T13:31:50.605259+00:00", "quote", 8.06, 8.17]
["2026-09-09T13:31:50.851391+00:00", "trade", 8.128, 100.0]
["2026-09-09T13:31:50.851698+00:00", "trade", 8.142, 388.0]
["2026-09-09T13:31:50.851798+00:00", "quote", 8.06, 8.17]
["2026-09-09T13:31:50.851817+00:00", "quote", 8.06, 8.17]
["2026-09-09T13:31:50.851886+00:00", "trade", 8.16, 15.0]
["2026-09-09T13:31:50.851886+00:00", "quote", 8.07, 8.17]
["2026-09-09T13:31:50.851887+00:00", "trade", 8.17, 97.0]
["2026-09-09T13:31:50.851910+00:00", "trade", 8.14, 1.0]
["2026-09-09T13:31:50.851922+00:00", "quote", 8.06, 8.17]
["2026-09-09T13:31:50.851979+00:00", "quote", 8.07, 8.17]
["2026-09-09T13:31:50.852003+00:00", "trade", 8.14, 1.0]
["2026-09-09T13:31:50.852027+00:00", "trade", 8.16, 1300.0]
["2026-09-09T13:31:50.852033+00:00", "quote", 8.07, 8.17]
["2026-09-09T13:31:50.852047+00:00", "quote", 8.06, 8.17]
["2026-09-09T13:31:50.852085+00:00", "quote", 8.07, 8.17]
["2026-09-09T13:31:50.852123+00:00", "quote", 8.06, 8.17]
["2026-09-09T13:31:50.852272+00:00", "quote", 8.07, 8.17]
["2026-09-09T13:31:50.852295+00:00", "quote", 8.06, 8.17]
["2026-09-09T13:31:50.852470+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:31:50.853450+00:00", "trade", 8.15, 70.0]
["2026-09-09T13:31:50.853469+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:31:50.853476+00:00", "quote", 8.11, 8.17]
["2026-09-09T13:31:50.853514+00:00", "trade", 8.15, 50.0]
["2026-09-09T13:31:50.853604+00:00", "trade", 8.15, 1.0]
["2026-09-09T13:31:50.853883+00:00", "trade", 8.16, 28.0]
["2026-09-09T13:31:50.854123+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:31:50.854148+00:00", "quote", 8.11, 8.17]
["2026-09-09T13:31:50.854633+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:31:50.854723+00:00", "trade", 8.17, 20.0]
["2026-09-09T13:31:50.854723+00:00", "trade", 8.17, 92.0]
["2026-09-09T13:31:50.854724+00:00", "trade", 8.17, 20.0]
["2026-09-09T13:31:50.854730+00:00", "quote", 8.11, 8.19]
["2026-09-09T13:31:50.855088+00:00", "trade", 8.17, 9.0]
["2026-09-09T13:31:50.855420+00:00", "quote", 8.11, 8.19]
["2026-09-09T13:31:50.855427+00:00", "trade", 8.17, 4.0]
["2026-09-09T13:31:50.855436+00:00", "trade", 8.17, 1.0]
["2026-09-09T13:31:50.855436+00:00", "trade", 8.17, 15.0]
["2026-09-09T13:31:50.855441+00:00", "trade", 8.17, 7.0]
["2026-09-09T13:31:50.855467+00:00", "quote", 8.11, 8.19]
["2026-09-09T13:31:50.855494+00:00", "quote", 8.12, 8.19]
["2026-09-09T13:31:50.855558+00:00", "quote", 8.12, 8.19]
["2026-09-09T13:31:50.855566+00:00", "quote", 8.11, 8.19]
["2026-09-09T13:31:50.855604+00:00", "quote", 8.12, 8.19]
["2026-09-09T13:31:50.855610+00:00", "trade", 8.16, 95.0]
["2026-09-09T13:31:50.855685+00:00", "quote", 8.11, 8.19]
["2026-09-09T13:31:50.855792+00:00", "quote", 8.11, 8.19]
["2026-09-09T13:31:50.855845+00:00", "quote", 8.11, 8.19]
["2026-09-09T13:31:50.856097+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:31:50.856149+00:00", "trade", 8.18, 1.0]
["2026-09-09T13:31:50.856493+00:00", "trade", 8.17, 30.0]
["2026-09-09T13:31:50.857035+00:00", "trade", 8.19, 90.0]
["2026-09-09T13:31:50.857036+00:00", "quote", 8.11, 8.19]
["2026-09-09T13:31:50.857085+00:00", "trade", 8.19, 15.0]
["2026-09-09T13:31:50.857085+00:00", "trade", 8.19, 1.0]
["2026-09-09T13:31:50.858239+00:00", "quote", 8.11, 8.17]
["2026-09-09T13:31:50.859224+00:00", "trade", 8.19, 141.0]
["2026-09-09T13:31:50.862315+00:00", "trade", 8.17, 280.0]
["2026-09-09T13:31:50.863835+00:00", "trade", 8.1592, 700.0]
["2026-09-09T13:31:50.872050+00:00", "trade", 8.16, 1300.0]
["2026-09-09T13:31:50.874385+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:31:50.874645+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:31:50.874793+00:00", "trade", 8.19, 110.0]
["2026-09-09T13:31:50.923159+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:31:50.923190+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:31:50.923190+00:00", "trade", 8.19, 103.0]
["2026-09-09T13:31:50.923190+00:00", "trade", 8.19, 20.0]
["2026-09-09T13:31:50.923274+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:31:50.923274+00:00", "trade", 8.2, 40.0]
["2026-09-09T13:31:50.923275+00:00", "trade", 8.2, 95.0]
["2026-09-09T13:31:50.923275+00:00", "trade", 8.2, 1.0]
["2026-09-09T13:31:50.923275+00:00", "trade", 8.17, 92.0]
["2026-09-09T13:31:50.923281+00:00", "trade", 8.2, 140.0]
["2026-09-09T13:31:50.923284+00:00", "trade", 8.2, 6.0]
["2026-09-09T13:31:50.923284+00:00", "trade", 8.2, 19.0]
["2026-09-09T13:31:50.923349+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:31:50.923349+00:00", "trade", 8.2, 17.0]
["2026-09-09T13:31:50.923356+00:00", "trade", 8.18, 89.0]
["2026-09-09T13:31:50.923550+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:31:50.924000+00:00", "trade", 8.18, 1300.0]
["2026-09-09T13:31:50.924214+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:31:50.947234+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:31:50.947235+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:31:50.947636+00:00", "trade", 8.2, 83.0]
["2026-09-09T13:31:50.947636+00:00", "trade", 8.2, 17.0]
["2026-09-09T13:31:50.947746+00:00", "trade", 8.1856, 100.0]
["2026-09-09T13:31:50.947880+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:31:50.950287+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:31:50.968813+00:00", "trade", 8.12, 830.0]
["2026-09-09T13:31:51.002349+00:00", "trade", 8.1114, 100.0]
["2026-09-09T13:31:51.076673+00:00", "trade", 8.182, 724.0]
["2026-09-09T13:31:51.079595+00:00", "trade", 8.1937, 100.0]
["2026-09-09T13:31:51.079788+00:00", "trade", 8.1993, 100.0]
["2026-09-09T13:31:51.144304+00:00", "trade", 8.19, 600.0]
["2026-09-09T13:31:51.340344+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:31:51.340344+00:00", "trade", 8.19, 13.0]
["2026-09-09T13:31:51.340345+00:00", "trade", 8.19, 200.0]
["2026-09-09T13:31:51.340369+00:00", "quote", 8.14, 8.2]
["2026-09-09T13:31:51.340369+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:31:51.340801+00:00", "trade", 8.15, 13.0]
["2026-09-09T13:31:51.340825+00:00", "trade", 8.16, 1.0]
["2026-09-09T13:31:51.340904+00:00", "trade", 8.19, 2000.0]
["2026-09-09T13:31:51.340984+00:00", "trade", 8.19, 362.0]
["2026-09-09T13:31:51.341030+00:00", "quote", 8.14, 8.2]
["2026-09-09T13:31:51.341180+00:00", "quote", 8.14, 8.2]
["2026-09-09T13:31:51.351385+00:00", "trade", 8.2, 10.0]
["2026-09-09T13:31:51.351387+00:00", "trade", 8.2, 10.0]
["2026-09-09T13:31:51.351414+00:00", "quote", 8.15, 8.2]
["2026-09-09T13:31:51.351446+00:00", "quote", 8.15, 8.2]
["2026-09-09T13:31:51.351466+00:00", "trade", 8.2, 10.0]
["2026-09-09T13:31:51.351471+00:00", "trade", 8.2, 32.0]
["2026-09-09T13:31:51.351472+00:00", "trade", 8.2, 50.0]
["2026-09-09T13:31:51.351508+00:00", "quote", 8.15, 8.2]
["2026-09-09T13:31:51.351779+00:00", "trade", 8.2, 200.0]
["2026-09-09T13:31:51.351779+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:31:51.351780+00:00", "trade", 8.2, 50.0]
["2026-09-09T13:31:51.351780+00:00", "quote", 8.16, 8.21]
["2026-09-09T13:31:51.351790+00:00", "quote", 8.18, 8.21]
["2026-09-09T13:31:51.351804+00:00", "trade", 8.21, 1.0]
["2026-09-09T13:31:51.351814+00:00", "trade", 8.21, 50.0]
["2026-09-09T13:31:51.351826+00:00", "trade", 8.21, 1000.0]
["2026-09-09T13:31:51.351827+00:00", "quote", 8.18, 8.21]
["2026-09-09T13:31:51.351915+00:00", "trade", 8.21, 500.0]
["2026-09-09T13:31:51.351915+00:00", "quote", 8.18, 8.23]
["2026-09-09T13:31:51.352033+00:00", "trade", 8.2, 5.0]
["2026-09-09T13:31:51.352066+00:00", "trade", 8.2, 30.0]
["2026-09-09T13:31:51.352093+00:00", "trade", 8.2, 47.0]
["2026-09-09T13:31:51.352345+00:00", "quote", 8.18, 8.23]
["2026-09-09T13:31:51.352424+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:31:51.355777+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:31:51.356959+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:31:51.357187+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:31:51.365723+00:00", "trade", 8.2, 1.0]
["2026-09-09T13:31:51.402621+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:31:51.402671+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:31:51.511214+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:31:51.556026+00:00", "trade", 8.1613, 3.0]
["2026-09-09T13:31:52.343562+00:00", "trade", 8.2, 534.0]
["2026-09-09T13:31:52.358424+00:00", "trade", 8.19, 1300.0]
["2026-09-09T13:31:52.956323+00:00", "trade", 8.1908, 300.0]
["2026-09-09T13:31:53.322857+00:00", "trade", 8.1875, 20.0]
["2026-09-09T13:31:53.554219+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:31:53.554219+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:31:53.554220+00:00", "trade", 8.2, 154.0]
["2026-09-09T13:31:53.554515+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:31:53.554516+00:00", "trade", 8.2, 44.0]
["2026-09-09T13:31:53.580207+00:00", "quote", 8.13, 8.2]
["2026-09-09T13:31:53.671009+00:00", "trade", 8.2, 1.0]
["2026-09-09T13:31:53.671185+00:00", "quote", 8.14, 8.2]
["2026-09-09T13:31:53.671284+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:31:53.671284+00:00", "quote", 8.14, 8.23]
["2026-09-09T13:31:53.671342+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:31:53.672162+00:00", "quote", 8.2, 8.23]
["2026-09-09T13:31:53.672218+00:00", "trade", 8.22, 11.0]
["2026-09-09T13:31:53.672236+00:00", "quote", 8.2, 8.23]
["2026-09-09T13:31:53.672237+00:00", "trade", 8.23, 100.0]
["2026-09-09T13:31:53.672240+00:00", "trade", 8.23, 187.0]
["2026-09-09T13:31:53.672242+00:00", "quote", 8.2, 8.24]
["2026-09-09T13:31:53.672316+00:00", "quote", 8.2, 8.24]
["2026-09-09T13:31:53.672333+00:00", "trade", 8.25, 200.0]
["2026-09-09T13:31:53.672334+00:00", "trade", 8.25, 200.0]
["2026-09-09T13:31:53.672360+00:00", "quote", 8.23, 8.24]
["2026-09-09T13:31:53.672372+00:00", "trade", 8.2, 1.0]
["2026-09-09T13:31:53.672400+00:00", "trade", 8.24, 1000.0]
["2026-09-09T13:31:53.672408+00:00", "trade", 8.25, 380.0]
["2026-09-09T13:31:53.672408+00:00", "quote", 8.23, 8.25]
["2026-09-09T13:31:53.672410+00:00", "quote", 8.23, 8.25]
["2026-09-09T13:31:53.672433+00:00", "trade", 8.21, 1.0]
["2026-09-09T13:31:53.672446+00:00", "trade", 8.21, 1.0]
["2026-09-09T13:31:53.672569+00:00", "trade", 8.24, 20.0]
["2026-09-09T13:31:53.672730+00:00", "trade", 8.25, 5.0]
["2026-09-09T13:31:53.672732+00:00", "trade", 8.25, 12.0]
["2026-09-09T13:31:53.672732+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:31:53.672733+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:31:53.672733+00:00", "quote", 8.23, 8.25]
["2026-09-09T13:31:53.672757+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:31:53.672758+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:31:53.672758+00:00", "quote", 8.23, 8.28]
["2026-09-09T13:31:53.672909+00:00", "quote", 8.23, 8.28]
["2026-09-09T13:31:53.673174+00:00", "quote", 8.22, 8.28]
["2026-09-09T13:31:53.673621+00:00", "quote", 8.22, 8.28]
["2026-09-09T13:31:53.673631+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:31:53.673957+00:00", "quote", 8.22, 8.28]
["2026-09-09T13:31:53.674004+00:00", "trade", 8.27, 75.0]
["2026-09-09T13:31:53.674005+00:00", "trade", 8.27, 25.0]
["2026-09-09T13:31:53.674023+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:31:53.674025+00:00", "trade", 8.28, 10.0]
["2026-09-09T13:31:53.674025+00:00", "trade", 8.28, 20.0]
["2026-09-09T13:31:53.674025+00:00", "trade", 8.28, 10.0]
["2026-09-09T13:31:53.674026+00:00", "quote", 8.22, 8.29]
["2026-09-09T13:31:53.674030+00:00", "trade", 8.28, 404.0]
["2026-09-09T13:31:53.674043+00:00", "trade", 8.26, 16.0]
["2026-09-09T13:31:53.674069+00:00", "quote", 8.22, 8.29]
["2026-09-09T13:31:53.674079+00:00", "quote", 8.24, 8.29]
["2026-09-09T13:31:53.674093+00:00", "quote", 8.24, 8.29]
["2026-09-09T13:31:53.674137+00:00", "quote", 8.24, 8.29]
["2026-09-09T13:31:53.675238+00:00", "trade", 8.29, 218.0]
["2026-09-09T13:31:53.675299+00:00", "trade", 8.29, 93.0]
["2026-09-09T13:31:53.675434+00:00", "trade", 8.28, 25.0]
["2026-09-09T13:31:53.675554+00:00", "trade", 8.2813, 100.0]
["2026-09-09T13:31:53.675574+00:00", "quote", 8.24, 8.29]
["2026-09-09T13:31:53.675602+00:00", "trade", 8.28, 100.0]
["2026-09-09T13:31:53.675604+00:00", "trade", 8.29, 1.0]
["2026-09-09T13:31:53.675604+00:00", "trade", 8.29, 166.0]
["2026-09-09T13:31:53.675604+00:00", "quote", 8.24, 8.29]
["2026-09-09T13:31:53.675605+00:00", "trade", 8.29, 365.0]
["2026-09-09T13:31:53.676184+00:00", "trade", 8.29, 6.0]
["2026-09-09T13:31:53.676625+00:00", "trade", 8.29, 5.0]
["2026-09-09T13:31:53.676931+00:00", "trade", 8.29, 17.0]
["2026-09-09T13:31:53.677500+00:00", "trade", 8.29, 388.0]
["2026-09-09T13:31:53.679093+00:00", "quote", 8.24, 8.29]
["2026-09-09T13:31:53.679139+00:00", "trade", 8.28, 5.0]
["2026-09-09T13:31:53.679322+00:00", "trade", 8.28, 5.0]
["2026-09-09T13:31:53.679364+00:00", "trade", 8.28, 1.0]
["2026-09-09T13:31:53.679626+00:00", "trade", 8.28, 1.0]
["2026-09-09T13:31:53.684633+00:00", "quote", 8.24, 8.29]
["2026-09-09T13:31:53.686644+00:00", "trade", 8.25, 6.0]
["2026-09-09T13:31:53.691626+00:00", "quote", 8.22, 8.29]
["2026-09-09T13:31:53.691634+00:00", "quote", 8.22, 8.29]
["2026-09-09T13:31:53.691641+00:00", "quote", 8.2, 8.29]
["2026-09-09T13:31:53.817511+00:00", "trade", 8.245, 300.0]
["2026-09-09T13:31:53.861793+00:00", "trade", 8.245, 1.0]
["2026-09-09T13:31:53.878654+00:00", "trade", 8.28, 100.0]
["2026-09-09T13:31:53.879793+00:00", "trade", 8.28, 100.0]
["2026-09-09T13:31:54.050389+00:00", "trade", 8.27, 1.0]
["2026-09-09T13:31:54.050395+00:00", "quote", 8.2, 8.29]
["2026-09-09T13:31:54.050464+00:00", "quote", 8.21, 8.29]
["2026-09-09T13:31:54.057066+00:00", "trade", 8.28, 14.0]
["2026-09-09T13:31:54.058490+00:00", "quote", 8.2, 8.29]
["2026-09-09T13:31:54.092073+00:00", "quote", 8.2, 8.27]
["2026-09-09T13:31:54.092121+00:00", "quote", 8.2, 8.27]
["2026-09-09T13:31:54.092128+00:00", "trade", 8.27, 275.0]
["2026-09-09T13:31:54.092129+00:00", "quote", 8.2, 8.29]
["2026-09-09T13:31:54.092181+00:00", "quote", 8.23, 8.29]
["2026-09-09T13:31:54.092248+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:31:54.095574+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:31:54.099459+00:00", "quote", 8.23, 8.29]
["2026-09-09T13:31:54.107956+00:00", "quote", 8.23, 8.29]
["2026-09-09T13:31:54.169722+00:00", "trade", 8.29, 1.0]
["2026-09-09T13:31:54.192999+00:00", "quote", 8.2, 8.29]
["2026-09-09T13:31:54.292544+00:00", "quote", 8.2, 8.29]
["2026-09-09T13:31:54.833840+00:00", "quote", 8.24, 8.29]
["2026-09-09T13:31:54.838062+00:00", "quote", 8.24, 8.29]
["2026-09-09T13:31:54.999558+00:00", "quote", 8.24, 8.28]
["2026-09-09T13:31:55.025039+00:00", "trade", 8.26, 100.0]
["2026-09-09T13:31:55.025272+00:00", "trade", 8.26, 100.0]
["2026-09-09T13:31:55.025380+00:00", "trade", 8.26, 100.0]
["2026-09-09T13:31:55.025387+00:00", "trade", 8.26, 100.0]
["2026-09-09T13:31:55.025667+00:00", "trade", 8.26, 100.0]
["2026-09-09T13:31:55.871540+00:00", "trade", 8.26, 100.0]
["2026-09-09T13:31:56.207900+00:00", "trade", 8.2717, 53.0]
["2026-09-09T13:31:56.331643+00:00", "quote", 8.25, 8.28]
["2026-09-09T13:31:56.623734+00:00", "trade", 8.265, 2.0]
["2026-09-09T13:31:56.685634+00:00", "trade", 8.28, 100.0]
["2026-09-09T13:31:56.685634+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:31:56.685652+00:00", "quote", 8.26, 8.29]
["2026-09-09T13:31:56.686106+00:00", "trade", 8.26, 26.0]
["2026-09-09T13:31:56.686237+00:00", "quote", 8.26, 8.29]
["2026-09-09T13:31:56.686321+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:31:56.689196+00:00", "trade", 8.28, 1.0]
["2026-09-09T13:31:56.689198+00:00", "trade", 8.29, 90.0]
["2026-09-09T13:31:56.689198+00:00", "trade", 8.29, 10.0]
["2026-09-09T13:31:56.689218+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:31:56.689308+00:00", "trade", 8.3, 800.0]
["2026-09-09T13:31:56.689310+00:00", "trade", 8.3, 100.0]
["2026-09-09T13:31:56.689312+00:00", "trade", 8.3, 200.0]
["2026-09-09T13:31:56.689334+00:00", "trade", 8.29, 176.0]
["2026-09-09T13:31:56.689334+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:31:56.689334+00:00", "quote", 8.26, 8.3]
["2026-09-09T13:31:56.689341+00:00", "quote", 8.28, 8.3]
["2026-09-09T13:31:56.689398+00:00", "quote", 8.29, 8.3]
["2026-09-09T13:31:56.689417+00:00", "trade", 8.3, 36.0]
["2026-09-09T13:31:56.689423+00:00", "trade", 8.28, 50.0]
["2026-09-09T13:31:56.689427+00:00", "trade", 8.3, 500.0]
["2026-09-09T13:31:56.689431+00:00", "quote", 8.29, 8.3]
["2026-09-09T13:31:56.689693+00:00", "trade", 8.3, 100.0]
["2026-09-09T13:31:56.689696+00:00", "trade", 8.3, 220.0]
["2026-09-09T13:31:56.689696+00:00", "trade", 8.3, 4.0]
["2026-09-09T13:31:56.689696+00:00", "trade", 8.3, 10.0]
["2026-09-09T13:31:56.689696+00:00", "quote", 8.29, 8.33]
["2026-09-09T13:31:56.689749+00:00", "quote", 8.29, 8.33]
["2026-09-09T13:31:56.689803+00:00", "quote", 8.29, 8.33]
["2026-09-09T13:31:56.689872+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:31:56.689906+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:31:56.689953+00:00", "trade", 8.3, 50.0]
["2026-09-09T13:31:56.689992+00:00", "quote", 8.27, 8.33]
["2026-09-09T13:31:56.690588+00:00", "quote", 8.26, 8.33]
["2026-09-09T13:31:56.690938+00:00", "quote", 8.26, 8.35]
["2026-09-09T13:31:56.693451+00:00", "quote", 8.26, 8.35]
["2026-09-09T13:31:56.694464+00:00", "quote", 8.26, 8.35]
["2026-09-09T13:31:56.699240+00:00", "trade", 8.2747, 150.0]
["2026-09-09T13:31:56.701355+00:00", "trade", 8.28, 100.0]
["2026-09-09T13:31:56.708517+00:00", "quote", 8.25, 8.35]
["2026-09-09T13:31:56.774727+00:00", "trade", 8.35, 256.0]
["2026-09-09T13:31:56.836551+00:00", "trade", 8.31, 15.0]
["2026-09-09T13:31:56.846200+00:00", "trade", 8.32, 15.0]
["2026-09-09T13:31:56.846239+00:00", "quote", 8.25, 8.35]
["2026-09-09T13:31:56.846407+00:00", "trade", 8.31, 1.0]
["2026-09-09T13:31:56.850212+00:00", "quote", 8.25, 8.35]
["2026-09-09T13:31:56.859928+00:00", "trade", 8.33, 25.0]
["2026-09-09T13:31:56.859999+00:00", "quote", 8.29, 8.35]
["2026-09-09T13:31:56.860049+00:00", "quote", 8.29, 8.35]
["2026-09-09T13:31:56.865022+00:00", "quote", 8.29, 8.35]
["2026-09-09T13:31:56.868068+00:00", "quote", 8.25, 8.35]
["2026-09-09T13:31:56.870502+00:00", "trade", 8.35, 45.0]
["2026-09-09T13:31:56.871057+00:00", "trade", 8.3499, 45.0]
["2026-09-09T13:31:56.873231+00:00", "trade", 8.3, 100.0]
["2026-09-09T13:31:56.995191+00:00", "trade", 8.3495, 50.0]
["2026-09-09T13:31:57.047907+00:00", "trade", 8.28, 1.0]
["2026-09-09T13:31:57.075561+00:00", "trade", 8.343, 100.0]
["2026-09-09T13:31:57.078296+00:00", "trade", 8.35, 10.0]
["2026-09-09T13:31:57.078298+00:00", "trade", 8.35, 5.0]
["2026-09-09T13:31:57.078298+00:00", "trade", 8.35, 61.0]
["2026-09-09T13:31:57.078299+00:00", "trade", 8.35, 68.0]
["2026-09-09T13:31:57.078299+00:00", "quote", 8.25, 8.36]
["2026-09-09T13:31:57.078344+00:00", "quote", 8.25, 8.36]
["2026-09-09T13:31:57.078356+00:00", "quote", 8.27, 8.36]
["2026-09-09T13:31:57.164413+00:00", "trade", 8.35, 350.0]
["2026-09-09T13:31:57.178375+00:00", "quote", 8.25, 8.36]
["2026-09-09T13:31:57.211351+00:00", "quote", 8.25, 8.33]
["2026-09-09T13:31:57.211379+00:00", "trade", 8.33, 410.0]
["2026-09-09T13:31:57.211379+00:00", "quote", 8.25, 8.36]
["2026-09-09T13:31:57.211405+00:00", "quote", 8.27, 8.36]
["2026-09-09T13:31:57.211414+00:00", "quote", 8.3, 8.36]
["2026-09-09T13:31:57.211959+00:00", "quote", 8.3, 8.36]
["2026-09-09T13:31:57.212225+00:00", "quote", 8.27, 8.36]
["2026-09-09T13:31:57.216710+00:00", "quote", 8.25, 8.36]
["2026-09-09T13:31:57.262370+00:00", "quote", 8.25, 8.36]
["2026-09-09T13:31:57.262383+00:00", "quote", 8.25, 8.36]
["2026-09-09T13:31:57.557875+00:00", "trade", 8.305, 500.0]
["2026-09-09T13:31:57.602606+00:00", "trade", 8.3342, 9.0]
["2026-09-09T13:31:57.727255+00:00", "trade", 8.27, 1.0]
["2026-09-09T13:31:57.805179+00:00", "quote", 8.32, 8.36]
["2026-09-09T13:31:57.805209+00:00", "trade", 8.36, 150.0]
["2026-09-09T13:31:57.805211+00:00", "quote", 8.32, 8.39]
["2026-09-09T13:31:57.805486+00:00", "trade", 8.34, 3.0]
["2026-09-09T13:31:57.805493+00:00", "trade", 8.35, 1.0]
["2026-09-09T13:31:57.805731+00:00", "quote", 8.32, 8.39]
["2026-09-09T13:31:57.805810+00:00", "quote", 8.31, 8.39]
["2026-09-09T13:31:57.810907+00:00", "trade", 8.39, 106.0]
["2026-09-09T13:31:57.825643+00:00", "trade", 8.38, 100.0]
["2026-09-09T13:31:57.999708+00:00", "quote", 8.28, 8.39]
["2026-09-09T13:31:58.046861+00:00", "trade", 8.3899, 1300.0]
["2026-09-09T13:31:58.103359+00:00", "trade", 8.3072, 2.0]
["2026-09-09T13:31:58.168756+00:00", "quote", 8.28, 8.35]
["2026-09-09T13:31:58.174066+00:00", "trade", 8.34, 200.0]
["2026-09-09T13:31:58.174066+00:00", "quote", 8.28, 8.39]
["2026-09-09T13:31:58.174068+00:00", "trade", 8.35, 100.0]
["2026-09-09T13:31:58.174086+00:00", "quote", 8.31, 8.39]
["2026-09-09T13:31:58.174093+00:00", "quote", 8.31, 8.39]
["2026-09-09T13:31:58.174646+00:00", "quote", 8.31, 8.39]
["2026-09-09T13:31:58.174753+00:00", "quote", 8.31, 8.39]
["2026-09-09T13:31:58.174907+00:00", "quote", 8.29, 8.39]
["2026-09-09T13:31:58.176767+00:00", "quote", 8.3, 8.39]
["2026-09-09T13:31:58.176856+00:00", "trade", 8.36, 1.0]
["2026-09-09T13:31:58.176856+00:00", "trade", 8.36, 1.0]
["2026-09-09T13:31:58.176858+00:00", "trade", 8.36, 1.0]
["2026-09-09T13:31:58.176858+00:00", "trade", 8.38, 5.0]
["2026-09-09T13:31:58.176858+00:00", "quote", 8.3, 8.4]
["2026-09-09T13:31:58.176863+00:00", "trade", 8.39, 48.0]
["2026-09-09T13:31:58.176966+00:00", "quote", 8.3, 8.4]
["2026-09-09T13:31:58.177011+00:00", "quote", 8.3, 8.4]
["2026-09-09T13:31:58.177018+00:00", "trade", 8.37, 1.0]
["2026-09-09T13:31:58.181941+00:00", "quote", 8.3, 8.4]
["2026-09-09T13:31:58.184963+00:00", "quote", 8.3, 8.4]
["2026-09-09T13:31:58.371521+00:00", "trade", 8.3, 870.0]
["2026-09-09T13:31:58.590373+00:00", "quote", 8.28, 8.4]
["2026-09-09T13:31:58.677833+00:00", "trade", 8.34, 100.0]
["2026-09-09T13:31:58.681916+00:00", "trade", 8.35, 100.0]
["2026-09-09T13:31:58.682270+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:31:58.682883+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:31:58.683390+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:31:58.683886+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:31:58.684500+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:31:58.684995+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:31:58.685536+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:31:58.686040+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:31:58.686869+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:31:58.687354+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:31:58.687839+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:31:58.688324+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:31:58.688807+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:31:58.689289+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:31:58.689771+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:31:58.690251+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:31:58.690731+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:31:58.691215+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:31:58.691697+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:31:58.692182+00:00", "trade", 8.35, 1.0]
["2026-09-09T13:31:58.693310+00:00", "trade", 8.35, 12.0]
["2026-09-09T13:31:58.693499+00:00", "trade", 8.35, 80.0]
["2026-09-09T13:31:58.693851+00:00", "quote", 8.28, 8.39]
["2026-09-09T13:31:58.693882+00:00", "quote", 8.28, 8.4]
["2026-09-09T13:31:59.004537+00:00", "trade", 8.305, 100.0]
["2026-09-09T13:31:59.178162+00:00", "trade", 8.34, 100.0]
["2026-09-09T13:31:59.449387+00:00", "trade", 8.34, 150.0]
["2026-09-09T13:31:59.666738+00:00", "quote", 8.28, 8.39]
["2026-09-09T13:31:59.670096+00:00", "quote", 8.28, 8.39]
["2026-09-09T13:31:59.730756+00:00", "trade", 8.335, 600.0]
["2026-09-09T13:31:59.731288+00:00", "trade", 8.37, 100.0]
["2026-09-09T13:31:59.752185+00:00", "trade", 8.38, 300.0]
["2026-09-09T13:31:59.941561+00:00", "trade", 8.3696, 400.0]
["2026-09-09T13:32:00.009295+00:00", "trade", 8.39, 100.0]
["2026-09-09T13:32:00.096744+00:00", "trade", 8.36, 100.0]
["2026-09-09T13:32:00.683707+00:00", "trade", 8.36, 100.0]
["2026-09-09T13:32:00.716661+00:00", "quote", 8.32, 8.39]
["2026-09-09T13:32:00.719798+00:00", "quote", 8.32, 8.39]
["2026-09-09T13:32:00.751891+00:00", "trade", 8.355, 100.0]
["2026-09-09T13:32:00.787316+00:00", "trade", 8.355, 140.0]
["2026-09-09T13:32:00.808040+00:00", "trade", 8.355, 129.0]
["2026-09-09T13:32:01.100479+00:00", "trade", 8.39, 100.0]
["2026-09-09T13:32:01.508880+00:00", "trade", 8.355, 8.0]
["2026-09-09T13:32:01.556952+00:00", "trade", 8.355, 400.0]
["2026-09-09T13:32:01.557600+00:00", "trade", 8.3899, 100.0]
["2026-09-09T13:32:01.906171+00:00", "trade", 8.3742, 100.0]
["2026-09-09T13:32:02.103134+00:00", "trade", 8.36, 72.0]
["2026-09-09T13:32:02.109286+00:00", "trade", 8.355, 5.0]
["2026-09-09T13:32:02.338648+00:00", "trade", 8.3858, 730.0]
["2026-09-09T13:32:02.347182+00:00", "trade", 8.3856, 538.0]
["2026-09-09T13:32:02.790578+00:00", "trade", 8.355, 600.0]
["2026-09-09T13:32:02.791340+00:00", "trade", 8.355, 300.0]
["2026-09-09T13:32:02.791861+00:00", "trade", 8.355, 100.0]
["2026-09-09T13:32:02.862874+00:00", "trade", 8.3711, 120.0]
["2026-09-09T13:32:02.901877+00:00", "trade", 8.39, 1000.0]
["2026-09-09T13:32:02.934696+00:00", "trade", 8.3892, 500.0]
["2026-09-09T13:32:02.950791+00:00", "trade", 8.38, 10.0]
["2026-09-09T13:32:03.512310+00:00", "quote", 8.29, 8.39]
["2026-09-09T13:32:03.512626+00:00", "quote", 8.28, 8.39]
["2026-09-09T13:32:03.513277+00:00", "quote", 8.35, 8.39]
["2026-09-09T13:32:03.578626+00:00", "trade", 8.386, 100.0]
["2026-09-09T13:32:03.942416+00:00", "trade", 8.36, 144.0]
["2026-09-09T13:32:03.967886+00:00", "trade", 8.3592, 50.0]
["2026-09-09T13:32:04.165717+00:00", "trade", 8.386, 617.0]
["2026-09-09T13:32:04.166610+00:00", "trade", 8.38, 100.0]
["2026-09-09T13:32:04.181349+00:00", "trade", 8.37, 100.0]
["2026-09-09T13:32:04.562386+00:00", "trade", 8.3595, 24.0]
["2026-09-09T13:32:04.569645+00:00", "trade", 8.35, 1000.0]
["2026-09-09T13:32:04.569645+00:00", "quote", 8.32, 8.39]
["2026-09-09T13:32:04.569664+00:00", "trade", 8.35, 100.0]
["2026-09-09T13:32:04.569674+00:00", "quote", 8.32, 8.36]
["2026-09-09T13:32:04.569969+00:00", "quote", 8.28, 8.36]
["2026-09-09T13:32:04.570304+00:00", "trade", 8.33, 45.0]
["2026-09-09T13:32:04.570308+00:00", "quote", 8.28, 8.38]
["2026-09-09T13:32:04.570451+00:00", "trade", 8.355, 100.0]
["2026-09-09T13:32:04.570459+00:00", "trade", 8.36, 100.0]
["2026-09-09T13:32:04.570520+00:00", "trade", 8.36, 100.0]
["2026-09-09T13:32:04.570929+00:00", "quote", 8.28, 8.39]
["2026-09-09T13:32:04.581058+00:00", "trade", 8.36, 100.0]
["2026-09-09T13:32:04.602178+00:00", "trade", 8.36, 100.0]
["2026-09-09T13:32:04.660106+00:00", "trade", 8.35, 50.0]
["2026-09-09T13:32:04.824550+00:00", "trade", 8.335, 100.0]
["2026-09-09T13:32:04.989932+00:00", "trade", 8.3614, 32.0]
["2026-09-09T13:32:05.176270+00:00", "trade", 8.3748, 5.0]
["2026-09-09T13:32:05.368805+00:00", "trade", 8.335, 700.0]
["2026-09-09T13:32:05.946733+00:00", "trade", 8.36, 2.0]
["2026-09-09T13:32:06.649356+00:00", "trade", 8.3837, 300.0]
["2026-09-09T13:32:06.719506+00:00", "trade", 8.36, 1000.0]
["2026-09-09T13:32:06.861505+00:00", "trade", 8.38, 35.0]
["2026-09-09T13:32:06.861557+00:00", "quote", 8.28, 8.39]
["2026-09-09T13:32:06.870835+00:00", "quote", 8.28, 8.39]
["2026-09-09T13:32:06.987741+00:00", "trade", 8.335, 50.0]
["2026-09-09T13:32:07.410551+00:00", "trade", 8.335, 1.0]
["2026-09-09T13:32:07.592701+00:00", "trade", 8.335, 50.0]
["2026-09-09T13:32:07.843540+00:00", "trade", 8.335, 300.0]
["2026-09-09T13:32:08.181847+00:00", "quote", 8.28, 8.32]
["2026-09-09T13:32:08.181857+00:00", "quote", 8.3, 8.32]
["2026-09-09T13:32:08.181935+00:00", "trade", 8.32, 100.0]
["2026-09-09T13:32:08.181936+00:00", "quote", 8.3, 8.39]
["2026-09-09T13:32:08.182026+00:00", "trade", 8.32, 82.0]
["2026-09-09T13:32:08.185947+00:00", "quote", 8.3, 8.39]
["2026-09-09T13:32:08.212801+00:00", "trade", 8.345, 100.0]
["2026-09-09T13:32:08.214404+00:00", "trade", 8.34, 150.0]
["2026-09-09T13:32:08.214408+00:00", "trade", 8.345, 300.0]
["2026-09-09T13:32:08.218894+00:00", "trade", 8.345, 300.0]
["2026-09-09T13:32:08.218895+00:00", "trade", 8.345, 150.0]
["2026-09-09T13:32:08.224163+00:00", "trade", 8.33, 100.0]
["2026-09-09T13:32:08.224177+00:00", "trade", 8.33, 100.0]
["2026-09-09T13:32:08.224204+00:00", "trade", 8.33, 100.0]
["2026-09-09T13:32:08.224382+00:00", "trade", 8.33, 100.0]
["2026-09-09T13:32:08.224393+00:00", "trade", 8.33, 100.0]
["2026-09-09T13:32:08.229250+00:00", "trade", 8.33, 100.0]
["2026-09-09T13:32:08.229476+00:00", "trade", 8.33, 100.0]
["2026-09-09T13:32:08.390704+00:00", "quote", 8.3, 8.35]
["2026-09-09T13:32:08.394354+00:00", "quote", 8.3, 8.35]
["2026-09-09T13:32:09.159033+00:00", "trade", 8.325, 5.0]
["2026-09-09T13:32:09.214453+00:00", "trade", 8.325, 199.0]
["2026-09-09T13:32:09.222819+00:00", "trade", 8.325, 1.0]
["2026-09-09T13:32:09.481838+00:00", "trade", 8.325, 500.0]
["2026-09-09T13:32:09.495874+00:00", "quote", 8.3, 8.34]
["2026-09-09T13:32:09.620850+00:00", "trade", 8.3034, 10.0]
["2026-09-09T13:32:10.205640+00:00", "quote", 8.3, 8.34]
["2026-09-09T13:32:10.205666+00:00", "quote", 8.28, 8.34]
["2026-09-09T13:32:10.205667+00:00", "trade", 8.3, 100.0]
["2026-09-09T13:32:10.205687+00:00", "quote", 8.28, 8.32]
["2026-09-09T13:32:10.205945+00:00", "trade", 8.3, 96.0]
["2026-09-09T13:32:10.205951+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:32:10.206243+00:00", "quote", 8.28, 8.32]
["2026-09-09T13:32:10.206287+00:00", "trade", 8.29, 1.0]
["2026-09-09T13:32:10.206288+00:00", "trade", 8.29, 13.0]
["2026-09-09T13:32:10.206452+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:32:10.206505+00:00", "quote", 8.28, 8.33]
["2026-09-09T13:32:10.206953+00:00", "quote", 8.28, 8.34]
["2026-09-09T13:32:10.212328+00:00", "quote", 8.28, 8.33]
["2026-09-09T13:32:10.242717+00:00", "trade", 8.28, 20.0]
["2026-09-09T13:32:10.242729+00:00", "quote", 8.25, 8.33]
["2026-09-09T13:32:10.242732+00:00", "trade", 8.28, 300.0]
["2026-09-09T13:32:10.331670+00:00", "trade", 8.2701, 10.0]
["2026-09-09T13:32:10.512595+00:00", "trade", 8.3076, 40.0]
["2026-09-09T13:32:10.666417+00:00", "trade", 8.27, 80.0]
["2026-09-09T13:32:10.670487+00:00", "quote", 8.2, 8.32]
["2026-09-09T13:32:10.706218+00:00", "trade", 8.3197, 170.0]
["2026-09-09T13:32:10.711678+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:32:10.727277+00:00", "trade", 8.31, 250.0]
["2026-09-09T13:32:10.928726+00:00", "trade", 8.28, 10.0]
["2026-09-09T13:32:10.936291+00:00", "trade", 8.3186, 500.0]
["2026-09-09T13:32:11.121332+00:00", "trade", 8.3193, 8.0]
["2026-09-09T13:32:11.353098+00:00", "trade", 8.3176, 200.0]
["2026-09-09T13:32:11.548460+00:00", "trade", 8.28, 15.0]
["2026-09-09T13:32:11.548472+00:00", "quote", 8.2, 8.32]
["2026-09-09T13:32:11.548542+00:00", "quote", 8.21, 8.32]
["2026-09-09T13:32:11.548600+00:00", "quote", 8.21, 8.32]
["2026-09-09T13:32:11.549640+00:00", "trade", 8.3194, 15.0]
["2026-09-09T13:32:11.556561+00:00", "quote", 8.21, 8.32]
["2026-09-09T13:32:11.650085+00:00", "trade", 8.265, 1.0]
["2026-09-09T13:32:11.655804+00:00", "trade", 8.265, 300.0]
["2026-09-09T13:32:11.671309+00:00", "trade", 8.3, 44.0]
["2026-09-09T13:32:11.672353+00:00", "trade", 8.319, 44.0]
["2026-09-09T13:32:12.042535+00:00", "trade", 8.2928, 1.0]
["2026-09-09T13:32:12.321766+00:00", "trade", 8.265, 550.0]
["2026-09-09T13:32:12.546710+00:00", "trade", 8.265, 1.0]
["2026-09-09T13:32:12.673194+00:00", "trade", 8.31, 100.0]
["2026-09-09T13:32:12.703503+00:00", "trade", 8.265, 5.0]
["2026-09-09T13:32:12.720710+00:00", "trade", 8.31, 150.0]
["2026-09-09T13:32:13.192455+00:00", "quote", 8.21, 8.31]
["2026-09-09T13:32:13.563145+00:00", "quote", 8.2, 8.31]
["2026-09-09T13:32:13.778627+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:32:13.782138+00:00", "trade", 8.2, 1000.0]
["2026-09-09T13:32:14.077581+00:00", "quote", 8.2, 8.31]
["2026-09-09T13:32:14.283126+00:00", "quote", 8.2, 8.28]
["2026-09-09T13:32:14.950542+00:00", "trade", 8.2661, 31.0]
["2026-09-09T13:32:15.019413+00:00", "trade", 8.2652, 8.0]
["2026-09-09T13:32:15.395464+00:00", "trade", 8.27, 500.0]
["2026-09-09T13:32:15.471291+00:00", "trade", 8.2156, 538.0]
["2026-09-09T13:32:17.434261+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:32:17.465788+00:00", "trade", 8.2648, 1.0]
["2026-09-09T13:32:17.837878+00:00", "trade", 8.24, 200.0]
["2026-09-09T13:32:18.094617+00:00", "trade", 8.24, 10.0]
["2026-09-09T13:32:18.132963+00:00", "trade", 8.2641, 150.0]
["2026-09-09T13:32:18.134202+00:00", "trade", 8.2656, 15.0]
["2026-09-09T13:32:18.167667+00:00", "trade", 8.28, 43.0]
["2026-09-09T13:32:19.689983+00:00", "trade", 8.24, 1.0]
["2026-09-09T13:32:19.881260+00:00", "trade", 8.24, 119.0]
["2026-09-09T13:32:19.900684+00:00", "trade", 8.24, 1.0]
["2026-09-09T13:32:20.082238+00:00", "trade", 8.2188, 150.0]
["2026-09-09T13:32:21.349082+00:00", "trade", 8.2774, 603.0]
["2026-09-09T13:32:21.349860+00:00", "trade", 8.26, 1.0]
["2026-09-09T13:32:21.350216+00:00", "trade", 8.2773, 1.0]
["2026-09-09T13:32:22.101776+00:00", "trade", 8.26, 72.0]
["2026-09-09T13:32:22.524792+00:00", "trade", 8.28, 2.0]
["2026-09-09T13:32:22.526105+00:00", "trade", 8.28, 98.0]
["2026-09-09T13:32:24.054801+00:00", "trade", 8.28, 800.0]
["2026-09-09T13:32:24.487948+00:00", "trade", 8.24, 100.0]
["2026-09-09T13:32:24.488021+00:00", "quote", 8.21, 8.28]
["2026-09-09T13:32:24.488041+00:00", "trade", 8.24, 100.0]
["2026-09-09T13:32:24.488048+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:32:24.488049+00:00", "trade", 8.26, 1.0]
["2026-09-09T13:32:24.488100+00:00", "quote", 8.23, 8.28]
["2026-09-09T13:32:24.488356+00:00", "trade", 8.24, 100.0]
["2026-09-09T13:32:24.488359+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:32:24.488359+00:00", "trade", 8.26, 5.0]
["2026-09-09T13:32:24.488670+00:00", "trade", 8.255, 100.0]
["2026-09-09T13:32:24.488846+00:00", "trade", 8.255, 100.0]
["2026-09-09T13:32:24.488863+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:32:24.488868+00:00", "trade", 8.27, 150.0]
["2026-09-09T13:32:24.488872+00:00", "trade", 8.27, 150.0]
["2026-09-09T13:32:24.488878+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:32:24.488878+00:00", "trade", 8.27, 150.0]
["2026-09-09T13:32:24.488881+00:00", "trade", 8.28, 72.0]
["2026-09-09T13:32:24.488977+00:00", "quote", 8.23, 8.28]
["2026-09-09T13:32:24.488979+00:00", "quote", 8.23, 8.28]
["2026-09-09T13:32:24.488986+00:00", "quote", 8.23, 8.28]
["2026-09-09T13:32:24.489067+00:00", "trade", 8.26, 1.0]
["2026-09-09T13:32:24.489086+00:00", "trade", 8.26, 1.0]
["2026-09-09T13:32:24.489103+00:00", "quote", 8.23, 8.28]
["2026-09-09T13:32:24.489111+00:00", "trade", 8.255, 75.0]
["2026-09-09T13:32:24.489231+00:00", "trade", 8.255, 200.0]
["2026-09-09T13:32:24.489264+00:00", "quote", 8.21, 8.28]
["2026-09-09T13:32:24.489422+00:00", "trade", 8.245, 75.0]
["2026-09-09T13:32:24.489533+00:00", "trade", 8.245, 100.0]
["2026-09-09T13:32:24.489609+00:00", "trade", 8.245, 100.0]
["2026-09-09T13:32:24.489610+00:00", "trade", 8.245, 100.0]
["2026-09-09T13:32:24.489612+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:32:24.489612+00:00", "trade", 8.28, 300.0]
["2026-09-09T13:32:24.489612+00:00", "quote", 8.21, 8.3]
["2026-09-09T13:32:24.489625+00:00", "trade", 8.245, 100.0]
["2026-09-09T13:32:24.489665+00:00", "quote", 8.24, 8.3]
["2026-09-09T13:32:24.489708+00:00", "quote", 8.24, 8.29]
["2026-09-09T13:32:24.489709+00:00", "trade", 8.26, 1.0]
["2026-09-09T13:32:24.489715+00:00", "quote", 8.24, 8.29]
["2026-09-09T13:32:24.489721+00:00", "quote", 8.24, 8.29]
["2026-09-09T13:32:24.490163+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:32:24.490231+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:32:24.490295+00:00", "trade", 8.29, 100.0]
["2026-09-09T13:32:24.490305+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:32:24.490355+00:00", "trade", 8.3, 100.0]
["2026-09-09T13:32:24.490393+00:00", "trade", 8.285, 100.0]
["2026-09-09T13:32:24.490464+00:00", "trade", 8.285, 100.0]
["2026-09-09T13:32:24.490516+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:32:24.490544+00:00", "trade", 8.295, 100.0]
["2026-09-09T13:32:24.490583+00:00", "trade", 8.27, 200.0]
["2026-09-09T13:32:24.490642+00:00", "trade", 8.29, 100.0]
["2026-09-09T13:32:24.490698+00:00", "trade", 8.28, 150.0]
["2026-09-09T13:32:24.490701+00:00", "trade", 8.29, 100.0]
["2026-09-09T13:32:24.490727+00:00", "trade", 8.28, 1.0]
["2026-09-09T13:32:24.490733+00:00", "trade", 8.28, 150.0]
["2026-09-09T13:32:24.490734+00:00", "trade", 8.28, 300.0]
["2026-09-09T13:32:24.490741+00:00", "trade", 8.265, 100.0]
["2026-09-09T13:32:24.490745+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:32:24.490746+00:00", "trade", 8.28, 150.0]
["2026-09-09T13:32:24.491015+00:00", "trade", 8.28, 100.0]
["2026-09-09T13:32:24.491015+00:00", "quote", 8.24, 8.29]
["2026-09-09T13:32:24.491016+00:00", "trade", 8.29, 100.0]
["2026-09-09T13:32:24.491018+00:00", "trade", 8.29, 100.0]
["2026-09-09T13:32:24.491019+00:00", "trade", 8.29, 100.0]
["2026-09-09T13:32:24.491021+00:00", "quote", 8.24, 8.29]
["2026-09-09T13:32:24.491028+00:00", "quote", 8.24, 8.3]
["2026-09-09T13:32:24.491035+00:00", "quote", 8.26, 8.3]
["2026-09-09T13:32:24.491286+00:00", "quote", 8.26, 8.29]
["2026-09-09T13:32:24.491293+00:00", "quote", 8.26, 8.29]
["2026-09-09T13:32:24.491319+00:00", "trade", 8.27, 58.0]
["2026-09-09T13:32:24.491367+00:00", "quote", 8.26, 8.29]
["2026-09-09T13:32:24.491432+00:00", "trade", 8.28, 200.0]
["2026-09-09T13:32:24.491439+00:00", "trade", 8.28, 5.0]
["2026-09-09T13:32:24.491559+00:00", "trade", 8.27, 67.0]
["2026-09-09T13:32:24.491567+00:00", "trade", 8.2675, 62.0]
["2026-09-09T13:32:24.491592+00:00", "quote", 8.26, 8.29]
["2026-09-09T13:32:24.491658+00:00", "trade", 8.265, 10.0]
["2026-09-09T13:32:24.491714+00:00", "trade", 8.28, 300.0]
["2026-09-09T13:32:24.491857+00:00", "quote", 8.24, 8.29]
["2026-09-09T13:32:24.491869+00:00", "trade", 8.285, 100.0]
["2026-09-09T13:32:24.491881+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:32:24.491934+00:00", "trade", 8.275, 400.0]
["2026-09-09T13:32:24.491951+00:00", "trade", 8.29, 228.0]
["2026-09-09T13:32:24.492048+00:00", "trade", 8.27, 200.0]
["2026-09-09T13:32:24.492145+00:00", "trade", 8.29, 200.0]
["2026-09-09T13:32:24.492185+00:00", "trade", 8.28, 100.0]
["2026-09-09T13:32:24.492186+00:00", "trade", 8.29, 67.0]
["2026-09-09T13:32:24.492188+00:00", "trade", 8.29, 62.0]
["2026-09-09T13:32:24.492189+00:00", "trade", 8.29, 10.0]
["2026-09-09T13:32:24.492192+00:00", "quote", 8.24, 8.3]
["2026-09-09T13:32:24.492193+00:00", "trade", 8.29, 58.0]
["2026-09-09T13:32:24.492213+00:00", "quote", 8.27, 8.3]
["2026-09-09T13:32:24.492287+00:00", "trade", 8.3, 200.0]
["2026-09-09T13:32:24.492763+00:00", "quote", 8.27, 8.3]
["2026-09-09T13:32:24.492855+00:00", "trade", 8.28, 42.0]
["2026-09-09T13:32:24.493026+00:00", "quote", 8.24, 8.3]
["2026-09-09T13:32:24.493064+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:32:24.493170+00:00", "trade", 8.3, 100.0]
["2026-09-09T13:32:24.493171+00:00", "quote", 8.25, 8.31]
["2026-09-09T13:32:24.493187+00:00", "quote", 8.25, 8.31]
["2026-09-09T13:32:24.493191+00:00", "trade", 8.285, 200.0]
["2026-09-09T13:32:24.493214+00:00", "quote", 8.25, 8.31]
["2026-09-09T13:32:24.493219+00:00", "quote", 8.25, 8.31]
["2026-09-09T13:32:24.493228+00:00", "quote", 8.25, 8.31]
["2026-09-09T13:32:24.493285+00:00", "quote", 8.25, 8.31]
["2026-09-09T13:32:24.493398+00:00", "trade", 8.275, 33.0]
["2026-09-09T13:32:24.493525+00:00", "quote", 8.3, 8.31]
["2026-09-09T13:32:24.493577+00:00", "trade", 8.3, 2653.0]
["2026-09-09T13:32:24.493579+00:00", "quote", 8.25, 8.31]
["2026-09-09T13:32:24.493662+00:00", "quote", 8.25, 8.31]
["2026-09-09T13:32:24.493867+00:00", "trade", 8.27, 17.0]
["2026-09-09T13:32:24.494866+00:00", "trade", 8.28, 75.0]
["2026-09-09T13:32:24.496102+00:00", "quote", 8.25, 8.31]
["2026-09-09T13:32:24.497061+00:00", "trade", 8.3, 100.0]
["2026-09-09T13:32:24.499838+00:00", "quote", 8.25, 8.31]
["2026-09-09T13:32:24.506207+00:00", "quote", 8.25, 8.31]
["2026-09-09T13:32:25.559192+00:00", "trade", 8.26, 5.0]
["2026-09-09T13:32:25.560347+00:00", "quote", 8.2, 8.26]
["2026-09-09T13:32:25.854834+00:00", "trade", 8.26, 8.0]
["2026-09-09T13:32:25.857744+00:00", "trade", 8.2598, 8.0]
["2026-09-09T13:32:25.889361+00:00", "quote", 8.2, 8.26]
["2026-09-09T13:32:26.771664+00:00", "trade", 8.23, 20.0]
["2026-09-09T13:32:27.080814+00:00", "trade", 8.2589, 375.0]
["2026-09-09T13:32:27.286854+00:00", "trade", 8.2532, 25.0]
["2026-09-09T13:32:27.386894+00:00", "quote", 8.17, 8.26]
["2026-09-09T13:32:27.867370+00:00", "trade", 8.2428, 69.0]
["2026-09-09T13:32:28.369649+00:00", "trade", 8.2401, 30.0]
["2026-09-09T13:32:28.920358+00:00", "trade", 8.2587, 270.0]
["2026-09-09T13:32:29.534496+00:00", "trade", 8.2599, 100.0]
["2026-09-09T13:32:30.198733+00:00", "trade", 8.215, 70.0]
["2026-09-09T13:32:30.553147+00:00", "trade", 8.1959, 70.0]
["2026-09-09T13:32:30.713208+00:00", "trade", 8.2411, 48.0]
["2026-09-09T13:32:32.473273+00:00", "trade", 8.24, 2.0]
["2026-09-09T13:32:32.662389+00:00", "trade", 8.2378, 1.0]
["2026-09-09T13:32:32.675185+00:00", "quote", 8.2, 8.26]
["2026-09-09T13:32:32.883406+00:00", "quote", 8.24, 8.26]
["2026-09-09T13:32:32.883597+00:00", "trade", 8.24, 8.0]
["2026-09-09T13:32:32.883630+00:00", "trade", 8.24, 10.0]
["2026-09-09T13:32:33.972059+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:32:34.120368+00:00", "trade", 8.25, 35.0]
["2026-09-09T13:32:34.304499+00:00", "trade", 8.2404, 33.0]
["2026-09-09T13:32:35.258471+00:00", "trade", 8.2444, 450.0]
["2026-09-09T13:32:35.310619+00:00", "trade", 8.2507, 25.0]
["2026-09-09T13:32:35.393834+00:00", "trade", 8.2597, 1000.0]
["2026-09-09T13:32:35.450148+00:00", "trade", 8.25, 35.0]
["2026-09-09T13:32:35.516298+00:00", "trade", 8.2404, 15.0]
["2026-09-09T13:32:35.529484+00:00", "trade", 8.2442, 10.0]
["2026-09-09T13:32:36.012878+00:00", "trade", 8.2439, 56.0]
["2026-09-09T13:32:36.244334+00:00", "trade", 8.25, 21.0]
["2026-09-09T13:32:36.798322+00:00", "trade", 8.25, 200.0]
["2026-09-09T13:32:37.444098+00:00", "trade", 8.26, 125.0]
["2026-09-09T13:32:37.444099+00:00", "quote", 8.24, 8.28]
["2026-09-09T13:32:37.444347+00:00", "trade", 8.26, 15.0]
["2026-09-09T13:32:37.444355+00:00", "trade", 8.26, 5.0]
["2026-09-09T13:32:37.444481+00:00", "trade", 8.25, 4.0]
["2026-09-09T13:32:37.444482+00:00", "trade", 8.25, 17.0]
["2026-09-09T13:32:37.445042+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:32:37.445233+00:00", "trade", 8.26, 100.0]
["2026-09-09T13:32:37.811033+00:00", "quote", 8.24, 8.27]
["2026-09-09T13:32:38.341115+00:00", "trade", 8.25, 60.0]
["2026-09-09T13:32:38.446526+00:00", "trade", 8.2647, 2184.0]
["2026-09-09T13:32:38.469313+00:00", "trade", 8.27, 284.0]
["2026-09-09T13:32:38.469314+00:00", "quote", 8.24, 8.28]
["2026-09-09T13:32:38.476644+00:00", "quote", 8.24, 8.28]
["2026-09-09T13:32:38.644946+00:00", "trade", 8.26, 13.0]
["2026-09-09T13:32:38.707279+00:00", "trade", 8.26, 1.0]
["2026-09-09T13:32:38.850846+00:00", "quote", 8.25, 8.28]
["2026-09-09T13:32:39.000462+00:00", "trade", 8.2569, 7.0]
["2026-09-09T13:32:39.254351+00:00", "quote", 8.25, 8.28]
["2026-09-09T13:32:39.401203+00:00", "trade", 8.28, 600.0]
["2026-09-09T13:32:39.401592+00:00", "trade", 8.2799, 600.0]
["2026-09-09T13:32:39.401953+00:00", "trade", 8.2799, 400.0]
["2026-09-09T13:32:39.650533+00:00", "quote", 8.25, 8.28]
["2026-09-09T13:32:39.650534+00:00", "trade", 8.28, 200.0]
["2026-09-09T13:32:39.650535+00:00", "trade", 8.28, 33.0]
["2026-09-09T13:32:39.650557+00:00", "trade", 8.28, 100.0]
["2026-09-09T13:32:39.650559+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:32:40.092858+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:32:40.792100+00:00", "trade", 8.275, 5.0]
["2026-09-09T13:32:40.868650+00:00", "trade", 8.3, 100.0]
["2026-09-09T13:32:40.868910+00:00", "trade", 8.3, 12.0]
["2026-09-09T13:32:40.868910+00:00", "quote", 8.27, 8.3]
["2026-09-09T13:32:40.868911+00:00", "trade", 8.3, 2.0]
["2026-09-09T13:32:40.868943+00:00", "trade", 8.3, 100.0]
["2026-09-09T13:32:40.868944+00:00", "quote", 8.27, 8.31]
["2026-09-09T13:32:40.868949+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:32:40.868951+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:32:40.869230+00:00", "trade", 8.3, 5.0]
["2026-09-09T13:32:40.869231+00:00", "trade", 8.3, 50.0]
["2026-09-09T13:32:40.869246+00:00", "trade", 8.31, 1000.0]
["2026-09-09T13:32:40.869248+00:00", "quote", 8.27, 8.31]
["2026-09-09T13:32:40.869463+00:00", "quote", 8.27, 8.31]
["2026-09-09T13:32:40.869585+00:00", "trade", 8.31, 100.0]
["2026-09-09T13:32:40.869657+00:00", "quote", 8.28, 8.32]
["2026-09-09T13:32:40.873975+00:00", "quote", 8.29, 8.32]
["2026-09-09T13:32:40.874005+00:00", "trade", 8.32, 200.0]
["2026-09-09T13:32:40.874005+00:00", "quote", 8.29, 8.34]
["2026-09-09T13:32:40.874021+00:00", "quote", 8.29, 8.34]
["2026-09-09T13:32:40.874156+00:00", "trade", 8.3, 100.0]
["2026-09-09T13:32:40.874525+00:00", "quote", 8.29, 8.34]
["2026-09-09T13:32:40.874602+00:00", "quote", 8.28, 8.34]
["2026-09-09T13:32:40.889675+00:00", "quote", 8.27, 8.34]
["2026-09-09T13:32:40.892807+00:00", "trade", 8.34, 40.0]
["2026-09-09T13:32:40.894054+00:00", "quote", 8.27, 8.34]
["2026-09-09T13:32:40.977083+00:00", "quote", 8.3, 8.34]
["2026-09-09T13:32:40.977417+00:00", "trade", 8.32, 1.0]
["2026-09-09T13:32:41.100201+00:00", "trade", 8.3394, 100.0]
["2026-09-09T13:32:41.158759+00:00", "trade", 8.34, 202.0]
["2026-09-09T13:32:41.158912+00:00", "trade", 8.3399, 202.0]
["2026-09-09T13:32:41.178425+00:00", "trade", 8.34, 100.0]
["2026-09-09T13:32:41.178426+00:00", "quote", 8.3, 8.35]
["2026-09-09T13:32:41.178444+00:00", "quote", 8.32, 8.35]
["2026-09-09T13:32:41.178457+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:32:41.179002+00:00", "quote", 8.32, 8.35]
["2026-09-09T13:32:41.179195+00:00", "trade", 8.3399, 1.0]
["2026-09-09T13:32:41.179264+00:00", "quote", 8.31, 8.35]
["2026-09-09T13:32:41.179719+00:00", "quote", 8.3, 8.35]
["2026-09-09T13:32:41.180264+00:00", "trade", 8.3399, 147.0]
["2026-09-09T13:32:41.211110+00:00", "trade", 8.35, 8.0]
["2026-09-09T13:32:41.275734+00:00", "trade", 8.3001, 6367.0]
["2026-09-09T13:32:41.589072+00:00", "trade", 8.35, 50.0]
["2026-09-09T13:32:41.703321+00:00", "trade", 8.3088, 5.0]
["2026-09-09T13:32:42.469576+00:00", "trade", 8.3009, 49.0]
["2026-09-09T13:32:42.643537+00:00", "trade", 8.34, 150.0]
["2026-09-09T13:32:43.330482+00:00", "trade", 8.35, 100.0]
["2026-09-09T13:32:43.491865+00:00", "trade", 8.35, 1.0]
["2026-09-09T13:32:43.693157+00:00", "trade", 8.34, 30.0]
["2026-09-09T13:32:44.624099+00:00", "trade", 8.325, 2.0]
["2026-09-09T13:32:44.977227+00:00", "trade", 8.35, 100.0]
["2026-09-09T13:32:45.016008+00:00", "trade", 8.34, 100.0]
["2026-09-09T13:32:45.016352+00:00", "trade", 8.34, 200.0]
["2026-09-09T13:32:45.019666+00:00", "trade", 8.35, 100.0]
["2026-09-09T13:32:45.019972+00:00", "trade", 8.35, 499.0]
["2026-09-09T13:32:45.022789+00:00", "trade", 8.325, 1.0]
["2026-09-09T13:32:45.415365+00:00", "trade", 8.31, 2.0]
["2026-09-09T13:32:45.425364+00:00", "trade", 8.3497, 353.0]
["2026-09-09T13:32:45.469945+00:00", "trade", 8.325, 15.0]
["2026-09-09T13:32:45.574576+00:00", "quote", 8.27, 8.35]
["2026-09-09T13:32:45.623386+00:00", "trade", 8.31, 25.0]
["2026-09-09T13:32:45.726699+00:00", "trade", 8.34, 215.0]
["2026-09-09T13:32:46.227612+00:00", "trade", 8.35, 500.0]
["2026-09-09T13:32:46.306670+00:00", "trade", 8.3331, 350.0]
["2026-09-09T13:32:46.309820+00:00", "trade", 8.31, 100.0]
["2026-09-09T13:32:46.309874+00:00", "trade", 8.31, 60.0]
["2026-09-09T13:32:46.488748+00:00", "trade", 8.305, 69.0]
["2026-09-09T13:32:46.918098+00:00", "trade", 8.31, 70.0]
["2026-09-09T13:32:47.089333+00:00", "trade", 8.31, 2.0]
["2026-09-09T13:32:47.610843+00:00", "trade", 8.305, 45.0]
["2026-09-09T13:32:47.900669+00:00", "trade", 8.2704, 300.0]
["2026-09-09T13:32:48.014873+00:00", "trade", 8.31, 1.0]
["2026-09-09T13:32:48.195813+00:00", "trade", 8.31, 75.0]
["2026-09-09T13:32:48.196707+00:00", "trade", 8.31, 16.0]
["2026-09-09T13:32:48.336521+00:00", "trade", 8.31, 9.0]
["2026-09-09T13:32:48.336574+00:00", "trade", 8.31, 16.0]
["2026-09-09T13:32:48.336710+00:00", "trade", 8.31, 69.0]
["2026-09-09T13:32:49.150012+00:00", "trade", 8.34, 300.0]
["2026-09-09T13:32:49.181191+00:00", "trade", 8.31, 14.0]
["2026-09-09T13:32:49.230083+00:00", "trade", 8.31, 780.0]
["2026-09-09T13:32:49.382282+00:00", "quote", 8.28, 8.32]
["2026-09-09T13:32:49.382311+00:00", "trade", 8.32, 100.0]
["2026-09-09T13:32:49.382311+00:00", "quote", 8.28, 8.35]
["2026-09-09T13:32:49.382830+00:00", "quote", 8.28, 8.35]
["2026-09-09T13:32:49.382910+00:00", "quote", 8.26, 8.35]
["2026-09-09T13:32:49.382951+00:00", "quote", 8.26, 8.35]
["2026-09-09T13:32:49.387702+00:00", "quote", 8.26, 8.35]
["2026-09-09T13:32:50.351981+00:00", "trade", 8.31, 1.0]
["2026-09-09T13:32:50.411776+00:00", "trade", 8.34, 100.0]
["2026-09-09T13:32:51.192135+00:00", "trade", 8.305, 1.0]
["2026-09-09T13:32:51.192665+00:00", "trade", 8.3, 8.0]
["2026-09-09T13:32:51.218922+00:00", "quote", 8.31, 8.35]
["2026-09-09T13:32:51.281156+00:00", "trade", 8.3409, 88.0]
["2026-09-09T13:32:51.892425+00:00", "trade", 8.3191, 25.0]
["2026-09-09T13:32:52.131761+00:00", "trade", 8.35, 100.0]
["2026-09-09T13:32:52.131864+00:00", "trade", 8.35, 200.0]
["2026-09-09T13:32:52.132541+00:00", "trade", 8.35, 200.0]
["2026-09-09T13:32:52.139916+00:00", "trade", 8.35, 92.0]
["2026-09-09T13:32:52.139917+00:00", "trade", 8.35, 200.0]
["2026-09-09T13:32:52.139935+00:00", "quote", 8.32, 8.35]
["2026-09-09T13:32:52.139942+00:00", "quote", 8.33, 8.35]
["2026-09-09T13:32:52.140039+00:00", "trade", 8.35, 208.0]
["2026-09-09T13:32:52.140040+00:00", "quote", 8.33, 8.35]
["2026-09-09T13:32:52.140491+00:00", "quote", 8.33, 8.35]
["2026-09-09T13:32:52.140579+00:00", "trade", 8.35, 289.0]
["2026-09-09T13:32:52.140580+00:00", "quote", 8.33, 8.35]
["2026-09-09T13:32:52.140597+00:00", "quote", 8.33, 8.35]
["2026-09-09T13:32:52.140601+00:00", "trade", 8.35, 100.0]
["2026-09-09T13:32:52.140604+00:00", "quote", 8.33, 8.36]
["2026-09-09T13:32:52.140754+00:00", "quote", 8.32, 8.36]
["2026-09-09T13:32:52.153892+00:00", "trade", 8.34, 46.0]
["2026-09-09T13:32:52.160656+00:00", "quote", 8.31, 8.36]
["2026-09-09T13:32:52.519031+00:00", "trade", 8.36, 500.0]
["2026-09-09T13:32:52.946345+00:00", "trade", 8.335, 20.0]
["2026-09-09T13:32:53.088502+00:00", "trade", 8.335, 100.0]
["2026-09-09T13:32:53.088531+00:00", "trade", 8.335, 100.0]
["2026-09-09T13:32:53.088538+00:00", "trade", 8.3375, 100.0]
["2026-09-09T13:32:53.088760+00:00", "trade", 8.34, 200.0]
["2026-09-09T13:32:53.089207+00:00", "trade", 8.34, 100.0]
["2026-09-09T13:32:53.089243+00:00", "trade", 8.335, 100.0]
["2026-09-09T13:32:53.089267+00:00", "trade", 8.335, 100.0]
["2026-09-09T13:32:53.090257+00:00", "trade", 8.3113, 100.0]
["2026-09-09T13:32:53.090302+00:00", "trade", 8.3112, 100.0]
["2026-09-09T13:32:53.090358+00:00", "trade", 8.3112, 100.0]
["2026-09-09T13:32:53.090401+00:00", "trade", 8.3115, 100.0]
["2026-09-09T13:32:53.090446+00:00", "trade", 8.3112, 100.0]
["2026-09-09T13:32:53.090498+00:00", "trade", 8.3112, 100.0]
["2026-09-09T13:32:53.090545+00:00", "trade", 8.3115, 200.0]
["2026-09-09T13:32:53.090574+00:00", "trade", 8.3112, 300.0]
["2026-09-09T13:32:53.097067+00:00", "trade", 8.335, 300.0]
["2026-09-09T13:32:53.100414+00:00", "trade", 8.335, 100.0]
["2026-09-09T13:32:53.100432+00:00", "trade", 8.335, 100.0]
["2026-09-09T13:32:53.100445+00:00", "trade", 8.335, 100.0]
["2026-09-09T13:32:53.100479+00:00", "trade", 8.335, 100.0]
["2026-09-09T13:32:53.100696+00:00", "trade", 8.335, 200.0]
["2026-09-09T13:32:53.101380+00:00", "trade", 8.335, 100.0]
["2026-09-09T13:32:53.101974+00:00", "trade", 8.3106, 100.0]
["2026-09-09T13:32:53.102030+00:00", "trade", 8.3106, 100.0]
["2026-09-09T13:32:53.102567+00:00", "trade", 8.335, 200.0]
["2026-09-09T13:32:53.104749+00:00", "trade", 8.34, 100.0]
["2026-09-09T13:32:53.104753+00:00", "trade", 8.34, 100.0]
["2026-09-09T13:32:53.104772+00:00", "trade", 8.335, 100.0]
["2026-09-09T13:32:53.104783+00:00", "trade", 8.335, 150.0]
["2026-09-09T13:32:53.105113+00:00", "trade", 8.3106, 100.0]
["2026-09-09T13:32:53.105140+00:00", "trade", 8.3106, 100.0]
["2026-09-09T13:32:53.105140+00:00", "trade", 8.335, 100.0]
["2026-09-09T13:32:53.105168+00:00", "trade", 8.3106, 200.0]
["2026-09-09T13:32:53.105194+00:00", "trade", 8.3106, 100.0]
["2026-09-09T13:32:53.105223+00:00", "trade", 8.3106, 200.0]
["2026-09-09T13:32:53.105223+00:00", "trade", 8.335, 100.0]
["2026-09-09T13:32:53.105230+00:00", "trade", 8.335, 100.0]
["2026-09-09T13:32:53.105240+00:00", "trade", 8.335, 100.0]
["2026-09-09T13:32:53.106758+00:00", "trade", 8.3106, 100.0]
["2026-09-09T13:32:53.106806+00:00", "trade", 8.3106, 150.0]
["2026-09-09T13:32:53.106856+00:00", "trade", 8.3106, 100.0]
["2026-09-09T13:32:53.106899+00:00", "trade", 8.3106, 100.0]
["2026-09-09T13:32:53.106975+00:00", "trade", 8.3106, 100.0]
["2026-09-09T13:32:53.106998+00:00", "trade", 8.3106, 100.0]
["2026-09-09T13:32:53.107033+00:00", "trade", 8.3106, 100.0]
["2026-09-09T13:32:53.107086+00:00", "trade", 8.3106, 100.0]
["2026-09-09T13:32:53.109272+00:00", "trade", 8.335, 142.0]
["2026-09-09T13:32:53.110597+00:00", "trade", 8.3106, 142.0]
["2026-09-09T13:32:53.401192+00:00", "quote", 8.31, 8.36]
["2026-09-09T13:32:54.168089+00:00", "trade", 8.36, 1500.0]
["2026-09-09T13:32:54.168561+00:00", "trade", 8.3599, 1500.0]
["2026-09-09T13:32:54.180519+00:00", "trade", 8.36, 1000.0]
["2026-09-09T13:32:54.180632+00:00", "trade", 8.3599, 1000.0]
["2026-09-09T13:32:54.190783+00:00", "quote", 8.33, 8.36]
["2026-09-09T13:32:54.190799+00:00", "trade", 8.36, 10.0]
["2026-09-09T13:32:54.190803+00:00", "trade", 8.36, 1.0]
["2026-09-09T13:32:54.190813+00:00", "trade", 8.36, 109.0]
["2026-09-09T13:32:54.190814+00:00", "quote", 8.33, 8.39]
["2026-09-09T13:32:54.190840+00:00", "quote", 8.33, 8.39]
["2026-09-09T13:32:54.191333+00:00", "quote", 8.33, 8.39]
["2026-09-09T13:32:54.191413+00:00", "quote", 8.32, 8.39]
["2026-09-09T13:32:54.191516+00:00", "trade", 8.3599, 10.0]
["2026-09-09T13:32:54.191873+00:00", "trade", 8.3599, 1.0]
["2026-09-09T13:32:54.192227+00:00", "trade", 8.3599, 109.0]
["2026-09-09T13:32:54.192253+00:00", "quote", 8.32, 8.39]
["2026-09-09T13:32:54.192261+00:00", "quote", 8.32, 8.39]
["2026-09-09T13:32:54.192267+00:00", "quote", 8.32, 8.39]
["2026-09-09T13:32:54.195686+00:00", "quote", 8.32, 8.39]
["2026-09-09T13:32:54.203273+00:00", "trade", 8.38, 200.0]
["2026-09-09T13:32:54.203494+00:00", "trade", 8.3599, 200.0]
["2026-09-09T13:32:54.204092+00:00", "trade", 8.39, 100.0]
["2026-09-09T13:32:54.204102+00:00", "trade", 8.38, 10.0]
["2026-09-09T13:32:54.204110+00:00", "quote", 8.37, 8.39]
["2026-09-09T13:32:54.204117+00:00", "quote", 8.38, 8.39]
["2026-09-09T13:32:54.204288+00:00", "trade", 8.39, 103.0]
["2026-09-09T13:32:54.204378+00:00", "trade", 8.38, 11.0]
["2026-09-09T13:32:54.204387+00:00", "trade", 8.38, 6.0]
["2026-09-09T13:32:54.204399+00:00", "trade", 8.38, 18.0]
["2026-09-09T13:32:54.204582+00:00", "trade", 8.39, 200.0]
["2026-09-09T13:32:54.204608+00:00", "trade", 8.39, 235.0]
["2026-09-09T13:32:54.204613+00:00", "quote", 8.38, 8.4]
["2026-09-09T13:32:54.204754+00:00", "trade", 8.3599, 10.0]
["2026-09-09T13:32:54.204758+00:00", "quote", 8.37, 8.4]
["2026-09-09T13:32:54.204781+00:00", "quote", 8.36, 8.4]
["2026-09-09T13:32:54.205311+00:00", "trade", 8.4, 5.0]
["2026-09-09T13:32:54.205315+00:00", "trade", 8.3801, 2170.0]
["2026-09-09T13:32:54.205347+00:00", "trade", 8.4, 122.0]
["2026-09-09T13:32:54.205350+00:00", "quote", 8.36, 8.4]
["2026-09-09T13:32:54.205384+00:00", "quote", 8.33, 8.4]
["2026-09-09T13:32:54.205403+00:00", "trade", 8.4, 878.0]
["2026-09-09T13:32:54.205406+00:00", "quote", 8.33, 8.4]
["2026-09-09T13:32:54.205415+00:00", "trade", 8.4, 400.0]
["2026-09-09T13:32:54.205489+00:00", "trade", 8.4, 10.0]
["2026-09-09T13:32:54.205489+00:00", "trade", 8.4, 25.0]
["2026-09-09T13:32:54.205538+00:00", "trade", 8.39, 1.0]
["2026-09-09T13:32:54.205574+00:00", "trade", 8.39, 2.0]
["2026-09-09T13:32:54.205640+00:00", "trade", 8.39, 12.0]
["2026-09-09T13:32:54.205694+00:00", "trade", 8.4, 500.0]
["2026-09-09T13:32:54.205694+00:00", "trade", 8.4, 100.0]
["2026-09-09T13:32:54.205695+00:00", "trade", 8.4, 113.0]
["2026-09-09T13:32:54.205814+00:00", "quote", 8.38, 8.42]
["2026-09-09T13:32:54.206455+00:00", "trade", 8.39, 2.0]
["2026-09-09T13:32:54.224213+00:00", "trade", 8.3613, 200.0]
["2026-09-09T13:32:54.371506+00:00", "trade", 8.4122, 70.0]
["2026-09-09T13:32:55.246315+00:00", "trade", 8.3663, 1.0]
["2026-09-09T13:32:55.385162+00:00", "trade", 8.41, 215.0]
["2026-09-09T13:32:55.687392+00:00", "trade", 8.408, 300.0]
["2026-09-09T13:32:55.687840+00:00", "trade", 8.4, 2.0]
["2026-09-09T13:32:55.687840+00:00", "trade", 8.41, 162.0]
["2026-09-09T13:32:55.688034+00:00", "trade", 8.41, 100.0]
["2026-09-09T13:32:55.688089+00:00", "trade", 8.4, 4.0]
["2026-09-09T13:32:55.688124+00:00", "trade", 8.4, 74.0]
["2026-09-09T13:32:55.691666+00:00", "trade", 8.41, 50.0]
["2026-09-09T13:32:55.707144+00:00", "trade", 8.41, 100.0]
["2026-09-09T13:32:55.874071+00:00", "trade", 8.385, 414.0]
["2026-09-09T13:32:55.874880+00:00", "trade", 8.385, 300.0]
["2026-09-09T13:32:56.418417+00:00", "trade", 8.385, 5.0]
["2026-09-09T13:32:56.547653+00:00", "trade", 8.406, 31.0]
["2026-09-09T13:32:56.688054+00:00", "trade", 8.4062, 50.0]
["2026-09-09T13:32:56.715705+00:00", "trade", 8.3735, 100.0]
["2026-09-09T13:32:57.124644+00:00", "trade", 8.37, 100.0]
["2026-09-09T13:32:57.376562+00:00", "trade", 8.37, 100.0]
["2026-09-09T13:32:57.489011+00:00", "quote", 8.33, 8.4]
["2026-09-09T13:32:57.779424+00:00", "trade", 8.35, 43.0]
["2026-09-09T13:32:57.779425+00:00", "trade", 8.33, 40.0]
["2026-09-09T13:32:57.779425+00:00", "trade", 8.33, 17.0]
["2026-09-09T13:32:57.779498+00:00", "quote", 8.33, 8.38]
["2026-09-09T13:32:57.880034+00:00", "quote", 8.33, 8.4]
["2026-09-09T13:32:57.903226+00:00", "trade", 8.3991, 4000.0]
["2026-09-09T13:32:58.396701+00:00", "trade", 8.3946, 70.0]
["2026-09-09T13:32:58.456223+00:00", "trade", 8.365, 214.0]
["2026-09-09T13:32:58.516454+00:00", "trade", 8.3901, 50.0]
["2026-09-09T13:32:58.622207+00:00", "trade", 8.3999, 100.0]
["2026-09-09T13:32:59.052387+00:00", "trade", 8.3869, 1.0]
["2026-09-09T13:32:59.120206+00:00", "trade", 8.4, 100.0]
["2026-09-09T13:32:59.143198+00:00", "trade", 8.365, 100.0]
["2026-09-09T13:32:59.145314+00:00", "trade", 8.365, 100.0]
["2026-09-09T13:32:59.145486+00:00", "trade", 8.365, 100.0]
["2026-09-09T13:32:59.150100+00:00", "trade", 8.365, 100.0]
["2026-09-09T13:32:59.158878+00:00", "trade", 8.365, 100.0]
["2026-09-09T13:32:59.162755+00:00", "trade", 8.365, 100.0]
["2026-09-09T13:32:59.165671+00:00", "trade", 8.365, 100.0]
["2026-09-09T13:32:59.181053+00:00", "trade", 8.365, 100.0]
["2026-09-09T13:32:59.184892+00:00", "trade", 8.3957, 75.0]
["2026-09-09T13:32:59.184999+00:00", "trade", 8.365, 100.0]
["2026-09-09T13:32:59.996424+00:00", "trade", 8.3976, 1406.0]
["2026-09-09T13:33:00.024984+00:00", "trade", 8.37, 13.0]
["2026-09-09T13:33:00.025157+00:00", "trade", 8.37, 13.0]
["2026-09-09T13:33:00.208257+00:00", "trade", 8.395, 1100.0]
["2026-09-09T13:33:00.464845+00:00", "trade", 8.39, 1000.0]
["2026-09-09T13:33:00.465439+00:00", "trade", 8.37, 7.0]
["2026-09-09T13:33:00.469107+00:00", "quote", 8.33, 8.38]
["2026-09-09T13:33:00.469456+00:00", "quote", 8.33, 8.38]
["2026-09-09T13:33:00.483406+00:00", "trade", 8.3727, 88.0]
["2026-09-09T13:33:00.624686+00:00", "trade", 8.38, 1500.0]
["2026-09-09T13:33:00.635059+00:00", "trade", 8.38, 700.0]
["2026-09-09T13:33:00.636187+00:00", "trade", 8.38, 5.0]
["2026-09-09T13:33:00.636187+00:00", "quote", 8.33, 8.38]
["2026-09-09T13:33:00.636189+00:00", "trade", 8.38, 200.0]
["2026-09-09T13:33:00.636194+00:00", "quote", 8.33, 8.4]
["2026-09-09T13:33:00.636207+00:00", "quote", 8.36, 8.4]
["2026-09-09T13:33:00.636214+00:00", "quote", 8.36, 8.4]
["2026-09-09T13:33:00.636764+00:00", "quote", 8.36, 8.4]
["2026-09-09T13:33:00.636858+00:00", "quote", 8.36, 8.4]
["2026-09-09T13:33:00.637026+00:00", "quote", 8.34, 8.4]
["2026-09-09T13:33:00.637472+00:00", "quote", 8.34, 8.4]
["2026-09-09T13:33:00.644008+00:00", "trade", 8.39, 200.0]
["2026-09-09T13:33:00.644528+00:00", "trade", 8.4, 1400.0]
["2026-09-09T13:33:00.653223+00:00", "trade", 8.39, 200.0]
["2026-09-09T13:33:00.655271+00:00", "trade", 8.4, 795.0]
["2026-09-09T13:33:00.656507+00:00", "quote", 8.34, 8.4]
["2026-09-09T13:33:00.656508+00:00", "quote", 8.33, 8.4]
["2026-09-09T13:33:00.772009+00:00", "trade", 8.389, 30.0]
["2026-09-09T13:33:00.857083+00:00", "trade", 8.3449, 4.0]
["2026-09-09T13:33:00.906102+00:00", "trade", 8.393, 500.0]
["2026-09-09T13:33:01.056673+00:00", "trade", 8.4, 190.0]
["2026-09-09T13:33:02.288668+00:00", "trade", 8.365, 2.0]
["2026-09-09T13:33:02.297410+00:00", "trade", 8.3869, 1.0]
["2026-09-09T13:33:02.373924+00:00", "trade", 8.365, 183.0]
["2026-09-09T13:33:02.461949+00:00", "trade", 8.39, 715.0]
["2026-09-09T13:33:02.892744+00:00", "trade", 8.39, 585.0]
["2026-09-09T13:33:02.910050+00:00", "trade", 8.39, 130.0]
["2026-09-09T13:33:03.069853+00:00", "trade", 8.4, 7.0]
["2026-09-09T13:33:03.123232+00:00", "trade", 8.3999, 55.0]
["2026-09-09T13:33:03.548260+00:00", "quote", 8.36, 8.4]
["2026-09-09T13:33:03.646234+00:00", "quote", 8.36, 8.4]
["2026-09-09T13:33:03.768451+00:00", "quote", 8.37, 8.4]
["2026-09-09T13:33:03.931743+00:00", "trade", 8.398, 164.0]
["2026-09-09T13:33:04.276477+00:00", "trade", 8.3935, 50.0]
["2026-09-09T13:33:04.439862+00:00", "trade", 8.3979, 300.0]
["2026-09-09T13:33:04.974124+00:00", "trade", 8.385, 10.0]
["2026-09-09T13:33:04.981785+00:00", "trade", 8.385, 150.0]
["2026-09-09T13:33:05.115870+00:00", "trade", 8.3966, 600.0]
["2026-09-09T13:33:05.236182+00:00", "quote", 8.37, 8.39]
["2026-09-09T13:33:05.236774+00:00", "trade", 8.39, 5.0]
["2026-09-09T13:33:05.505471+00:00", "trade", 8.39, 1.0]
["2026-09-09T13:33:05.505489+00:00", "trade", 8.39, 9.0]
["2026-09-09T13:33:05.505515+00:00", "trade", 8.39, 216.0]
["2026-09-09T13:33:05.505515+00:00", "quote", 8.37, 8.4]
["2026-09-09T13:33:05.760226+00:00", "trade", 8.396, 500.0]
["2026-09-09T13:33:06.398724+00:00", "trade", 8.385, 100.0]
["2026-09-09T13:33:06.962014+00:00", "trade", 8.385, 1.0]
["2026-09-09T13:33:07.168038+00:00", "trade", 8.385, 36.0]
["2026-09-09T13:33:07.990396+00:00", "trade", 8.385, 100.0]
["2026-09-09T13:33:08.194339+00:00", "trade", 8.385, 200.0]
["2026-09-09T13:33:08.805637+00:00", "trade", 8.3979, 1000.0]
["2026-09-09T13:33:09.216593+00:00", "trade", 8.39, 2.0]
["2026-09-09T13:33:09.216664+00:00", "trade", 8.39, 1.0]
["2026-09-09T13:33:09.232751+00:00", "trade", 8.3932, 20.0]
["2026-09-09T13:33:09.549615+00:00", "trade", 8.398, 100.0]
["2026-09-09T13:33:09.720283+00:00", "trade", 8.39, 1.0]
["2026-09-09T13:33:09.906465+00:00", "quote", 8.37, 8.4]
["2026-09-09T13:33:10.000136+00:00", "trade", 8.39, 1.0]
["2026-09-09T13:33:10.383826+00:00", "trade", 8.39, 91.0]
["2026-09-09T13:33:10.403900+00:00", "trade", 8.3701, 100.0]
["2026-09-09T13:33:10.614242+00:00", "trade", 8.385, 2.0]
["2026-09-09T13:33:10.621908+00:00", "trade", 8.39, 1.0]
["2026-09-09T13:33:10.625854+00:00", "trade", 8.397, 4.0]
["2026-09-09T13:33:10.662249+00:00", "quote", 8.37, 8.4]
["2026-09-09T13:33:10.840044+00:00", "trade", 8.385, 100.0]
["2026-09-09T13:33:11.125238+00:00", "trade", 8.4, 1.0]
["2026-09-09T13:33:11.476531+00:00", "trade", 8.39, 600.0]
["2026-09-09T13:33:11.613006+00:00", "trade", 8.3953, 150.0]
["2026-09-09T13:33:11.728096+00:00", "trade", 8.3701, 2300.0]
["2026-09-09T13:33:11.729235+00:00", "trade", 8.38, 9.0]
["2026-09-09T13:33:11.729236+00:00", "quote", 8.37, 8.4]
["2026-09-09T13:33:11.729268+00:00", "quote", 8.37, 8.4]
["2026-09-09T13:33:11.733236+00:00", "quote", 8.37, 8.4]
["2026-09-09T13:33:11.735373+00:00", "trade", 8.385, 91.0]
["2026-09-09T13:33:11.854397+00:00", "trade", 8.39, 2.0]
["2026-09-09T13:33:11.984016+00:00", "trade", 8.385, 100.0]
["2026-09-09T13:33:12.006232+00:00", "trade", 8.39, 10.0]
["2026-09-09T13:33:12.050790+00:00", "trade", 8.39, 50.0]
["2026-09-09T13:33:12.602984+00:00", "trade", 8.39, 1.0]
["2026-09-09T13:33:12.603490+00:00", "quote", 8.37, 8.39]
["2026-09-09T13:33:12.703882+00:00", "trade", 8.3859, 1.0]
["2026-09-09T13:33:12.794906+00:00", "trade", 8.3863, 17.0]
["2026-09-09T13:33:13.190116+00:00", "trade", 8.3896, 4.0]
["2026-09-09T13:33:13.471313+00:00", "trade", 8.3894, 5.0]
["2026-09-09T13:33:13.518721+00:00", "trade", 8.38, 1.0]
["2026-09-09T13:33:13.814839+00:00", "trade", 8.3701, 100.0]
["2026-09-09T13:33:13.815376+00:00", "trade", 8.37, 136.0]
["2026-09-09T13:33:13.815378+00:00", "quote", 8.37, 8.39]
["2026-09-09T13:33:13.815393+00:00", "trade", 8.37, 227.0]
["2026-09-09T13:33:13.815430+00:00", "quote", 8.37, 8.38]
["2026-09-09T13:33:13.815443+00:00", "trade", 8.37, 119.0]
["2026-09-09T13:33:13.815444+00:00", "trade", 8.37, 20.0]
["2026-09-09T13:33:13.815444+00:00", "trade", 8.37, 257.0]
["2026-09-09T13:33:13.815445+00:00", "quote", 8.36, 8.38]
["2026-09-09T13:33:13.815676+00:00", "trade", 8.37, 100.0]
["2026-09-09T13:33:13.909223+00:00", "trade", 8.3799, 2500.0]
["2026-09-09T13:33:13.945035+00:00", "trade", 8.38, 227.0]
["2026-09-09T13:33:13.945036+00:00", "quote", 8.36, 8.39]
["2026-09-09T13:33:13.946313+00:00", "trade", 8.37, 526.0]
["2026-09-09T13:33:14.165714+00:00", "trade", 8.3893, 50.0]
["2026-09-09T13:33:14.372859+00:00", "trade", 8.39, 3.0]
["2026-09-09T13:33:14.372867+00:00", "quote", 8.37, 8.39]
["2026-09-09T13:33:14.372896+00:00", "trade", 8.39, 100.0]
["2026-09-09T13:33:14.372897+00:00", "quote", 8.37, 8.4]
["2026-09-09T13:33:14.372905+00:00", "trade", 8.39, 1.0]
["2026-09-09T13:33:14.373415+00:00", "quote", 8.37, 8.4]
["2026-09-09T13:33:14.373497+00:00", "quote", 8.36, 8.4]
["2026-09-09T13:33:14.515899+00:00", "quote", 8.39, 8.4]
["2026-09-09T13:33:14.515945+00:00", "trade", 8.4, 100.0]
["2026-09-09T13:33:14.515945+00:00", "quote", 8.39, 8.4]
["2026-09-09T13:33:14.515956+00:00", "trade", 8.4, 100.0]
["2026-09-09T13:33:14.515956+00:00", "quote", 8.39, 8.41]
["2026-09-09T13:33:14.516054+00:00", "trade", 8.39, 20.0]
["2026-09-09T13:33:14.516105+00:00", "trade", 8.39, 24.0]
["2026-09-09T13:33:14.516121+00:00", "trade", 8.39, 55.0]
["2026-09-09T13:33:14.516150+00:00", "trade", 8.39, 3.0]
["2026-09-09T13:33:14.516244+00:00", "trade", 8.4, 1.0]
["2026-09-09T13:33:14.856784+00:00", "trade", 8.3909, 100.0]
["2026-09-09T13:33:15.047425+00:00", "trade", 8.3902, 100.0]
["2026-09-09T13:33:15.496866+00:00", "trade", 8.4, 5.0]
["2026-09-09T13:33:15.548770+00:00", "trade", 8.4, 10.0]
["2026-09-09T13:33:15.548958+00:00", "trade", 8.4, 10.0]
["2026-09-09T13:33:15.549159+00:00", "trade", 8.4, 10.0]
["2026-09-09T13:33:15.549239+00:00", "trade", 8.4, 15.0]
["2026-09-09T13:33:15.549359+00:00", "trade", 8.4, 100.0]
["2026-09-09T13:33:15.551248+00:00", "trade", 8.408, 600.0]
["2026-09-09T13:33:15.551403+00:00", "trade", 8.4, 100.0]
["2026-09-09T13:33:15.551413+00:00", "trade", 8.41, 1000.0]
["2026-09-09T13:33:15.551413+00:00", "quote", 8.39, 8.41]
["2026-09-09T13:33:15.551477+00:00", "trade", 8.41, 1.0]
["2026-09-09T13:33:15.551481+00:00", "trade", 8.41, 8.0]
["2026-09-09T13:33:15.551487+00:00", "trade", 8.41, 100.0]
["2026-09-09T13:33:15.551488+00:00", "quote", 8.39, 8.42]
["2026-09-09T13:33:15.551804+00:00", "trade", 8.4, 100.0]
["2026-09-09T13:33:15.552218+00:00", "trade", 8.4, 100.0]
["2026-09-09T13:33:15.552269+00:00", "trade", 8.41, 100.0]
["2026-09-09T13:33:15.552389+00:00", "trade", 8.41, 200.0]
["2026-09-09T13:33:15.554451+00:00", "trade", 8.42, 100.0]
["2026-09-09T13:33:15.554580+00:00", "trade", 8.41, 5.0]
["2026-09-09T13:33:15.582421+00:00", "trade", 8.42, 20.0]
["2026-09-09T13:33:15.582422+00:00", "trade", 8.42, 1.0]
["2026-09-09T13:33:15.582476+00:00", "quote", 8.4, 8.42]
["2026-09-09T13:33:15.582490+00:00", "trade", 8.41, 100.0]
["2026-09-09T13:33:15.582491+00:00", "quote", 8.4, 8.42]
["2026-09-09T13:33:15.582492+00:00", "trade", 8.42, 500.0]
["2026-09-09T13:33:15.582493+00:00", "trade", 8.42, 826.0]
["2026-09-09T13:33:15.582498+00:00", "quote", 8.4, 8.42]
["2026-09-09T13:33:15.582513+00:00", "trade", 8.42, 200.0]
["2026-09-09T13:33:15.582514+00:00", "quote", 8.4, 8.42]
["2026-09-09T13:33:15.583033+00:00", "quote", 8.4, 8.42]
["2026-09-09T13:33:15.583076+00:00", "quote", 8.4, 8.44]
["2026-09-09T13:33:15.583112+00:00", "quote", 8.39, 8.44]
["2026-09-09T13:33:15.583677+00:00", "trade", 8.42, 100.0]
["2026-09-09T13:33:15.723306+00:00", "trade", 8.39, 560.0]
["2026-09-09T13:33:15.727241+00:00", "trade", 8.399, 5.0]
["2026-09-09T13:33:16.290992+00:00", "trade", 8.391, 5.0]
["2026-09-09T13:33:16.291414+00:00", "quote", 8.39, 8.43]
["2026-09-09T13:33:16.496655+00:00", "quote", 8.39, 8.43]
["2026-09-09T13:33:16.555976+00:00", "trade", 8.428, 500.0]
["2026-09-09T13:33:16.556432+00:00", "trade", 8.41, 100.0]
["2026-09-09T13:33:16.556576+00:00", "trade", 8.4252, 800.0]
["2026-09-09T13:33:16.556802+00:00", "trade", 8.41, 1400.0]
["2026-09-09T13:33:16.560269+00:00", "trade", 8.428, 599.0]
["2026-09-09T13:33:16.560766+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:33:16.564313+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:33:16.564791+00:00", "trade", 8.41, 100.0]
["2026-09-09T13:33:16.566130+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:33:16.566149+00:00", "quote", 8.41, 8.43]
["2026-09-09T13:33:16.566575+00:00", "trade", 8.42, 32.0]
["2026-09-09T13:33:16.566689+00:00", "trade", 8.41, 100.0]
["2026-09-09T13:33:16.566726+00:00", "trade", 8.42, 71.0]
["2026-09-09T13:33:16.566751+00:00", "quote", 8.39, 8.43]
["2026-09-09T13:33:16.566870+00:00", "trade", 8.41, 71.0]
["2026-09-09T13:33:16.567106+00:00", "trade", 8.41, 71.0]
["2026-09-09T13:33:16.567141+00:00", "trade", 8.41, 67.0]
["2026-09-09T13:33:16.583096+00:00", "trade", 8.41, 100.0]
["2026-09-09T13:33:16.583165+00:00", "trade", 8.43, 1800.0]
["2026-09-09T13:33:16.692822+00:00", "quote", 8.4, 8.43]
["2026-09-09T13:33:16.769271+00:00", "trade", 8.4002, 14.0]
["2026-09-09T13:33:16.861509+00:00", "trade", 8.415, 59.0]
["2026-09-09T13:33:17.024683+00:00", "trade", 8.415, 75.0]
["2026-09-09T13:33:17.195238+00:00", "trade", 8.4003, 50.0]
["2026-09-09T13:33:17.371481+00:00", "trade", 8.415, 100.0]
["2026-09-09T13:33:17.540765+00:00", "trade", 8.415, 13.0]
["2026-09-09T13:33:17.573624+00:00", "quote", 8.4, 8.42]
["2026-09-09T13:33:17.573645+00:00", "quote", 8.4, 8.42]
["2026-09-09T13:33:17.624618+00:00", "trade", 8.41, 58.0]
["2026-09-09T13:33:17.853482+00:00", "quote", 8.4, 8.42]
["2026-09-09T13:33:18.723058+00:00", "trade", 8.42, 10.0]
["2026-09-09T13:33:19.012488+00:00", "trade", 8.4161, 150.0]
["2026-09-09T13:33:19.065690+00:00", "quote", 8.4, 8.42]
["2026-09-09T13:33:19.115642+00:00", "trade", 8.42, 201.0]
["2026-09-09T13:33:19.185562+00:00", "trade", 8.41, 5.0]
["2026-09-09T13:33:19.622171+00:00", "trade", 8.4172, 118.0]
["2026-09-09T13:33:19.667870+00:00", "trade", 8.4041, 10.0]
["2026-09-09T13:33:19.708629+00:00", "trade", 8.42, 30.0]
["2026-09-09T13:33:19.873109+00:00", "trade", 8.4172, 1.0]
["2026-09-09T13:33:20.554951+00:00", "trade", 8.4081, 200.0]
["2026-09-09T13:33:20.784616+00:00", "quote", 8.4, 8.42]
["2026-09-09T13:33:20.920521+00:00", "trade", 8.4199, 200.0]
["2026-09-09T13:33:21.111922+00:00", "trade", 8.41, 1.0]
["2026-09-09T13:33:21.537044+00:00", "trade", 8.41, 30.0]
["2026-09-09T13:33:21.548734+00:00", "trade", 8.4007, 170.0]
["2026-09-09T13:33:21.951414+00:00", "trade", 8.41, 75.0]
["2026-09-09T13:33:22.053904+00:00", "trade", 8.4194, 500.0]
["2026-09-09T13:33:22.116211+00:00", "trade", 8.42, 2.0]
["2026-09-09T13:33:22.294073+00:00", "quote", 8.4, 8.42]
["2026-09-09T13:33:22.294074+00:00", "trade", 8.4, 1000.0]
["2026-09-09T13:33:22.294078+00:00", "trade", 8.4, 100.0]
["2026-09-09T13:33:22.294078+00:00", "trade", 8.4, 50.0]
["2026-09-09T13:33:22.294080+00:00", "quote", 8.4, 8.42]
["2026-09-09T13:33:22.294094+00:00", "quote", 8.4, 8.41]
["2026-09-09T13:33:22.294101+00:00", "quote", 8.4, 8.41]
["2026-09-09T13:33:22.294107+00:00", "quote", 8.4, 8.41]
["2026-09-09T13:33:22.294195+00:00", "quote", 8.4, 8.41]
["2026-09-09T13:33:22.294196+00:00", "trade", 8.4, 271.0]
["2026-09-09T13:33:22.294378+00:00", "trade", 8.39, 10.0]
["2026-09-09T13:33:22.294476+00:00", "trade", 8.4, 100.0]
["2026-09-09T13:33:22.294477+00:00", "quote", 8.37, 8.41]
["2026-09-09T13:33:22.294529+00:00", "trade", 8.4, 20.0]
["2026-09-09T13:33:22.294535+00:00", "quote", 8.37, 8.41]
["2026-09-09T13:33:22.294543+00:00", "quote", 8.37, 8.41]
["2026-09-09T13:33:22.294565+00:00", "quote", 8.37, 8.41]
["2026-09-09T13:33:22.294573+00:00", "quote", 8.37, 8.4]
["2026-09-09T13:33:22.360884+00:00", "trade", 8.385, 1.0]
["2026-09-09T13:33:22.361622+00:00", "quote", 8.37, 8.39]
["2026-09-09T13:33:22.361699+00:00", "trade", 8.37, 1000.0]
["2026-09-09T13:33:22.361699+00:00", "trade", 8.37, 100.0]
["2026-09-09T13:33:22.365729+00:00", "quote", 8.36, 8.39]
["2026-09-09T13:33:22.391512+00:00", "trade", 8.3896, 500.0]
["2026-09-09T13:33:22.405415+00:00", "trade", 8.3842, 180.0]
["2026-09-09T13:33:22.465549+00:00", "trade", 8.375, 1.0]
["2026-09-09T13:33:22.807272+00:00", "trade", 8.3872, 53.0]
["2026-09-09T13:33:22.985603+00:00", "trade", 8.3872, 1.0]
["2026-09-09T13:33:23.802120+00:00", "trade", 8.3834, 70.0]
["2026-09-09T13:33:23.941778+00:00", "trade", 8.3659, 100.0]
["2026-09-09T13:33:23.955452+00:00", "trade", 8.375, 100.0]
["2026-09-09T13:33:23.973857+00:00", "trade", 8.37, 100.0]
["2026-09-09T13:33:24.016949+00:00", "trade", 8.3842, 150.0]
["2026-09-09T13:33:24.373931+00:00", "trade", 8.3833, 50.0]
["2026-09-09T13:33:24.752160+00:00", "trade", 8.3897, 5.0]
["2026-09-09T13:33:24.844813+00:00", "trade", 8.375, 8.0]
["2026-09-09T13:33:24.852984+00:00", "quote", 8.35, 8.39]
["2026-09-09T13:33:24.874731+00:00", "trade", 8.3865, 3.0]
["2026-09-09T13:33:25.053102+00:00", "trade", 8.3865, 1.0]
["2026-09-09T13:33:25.226788+00:00", "trade", 8.3514, 100.0]
["2026-09-09T13:33:25.714743+00:00", "trade", 8.3802, 1.0]
["2026-09-09T13:33:25.878480+00:00", "trade", 8.37, 1000.0]
["2026-09-09T13:33:26.054789+00:00", "trade", 8.37, 107.0]
["2026-09-09T13:33:26.080103+00:00", "trade", 8.36, 100.0]
["2026-09-09T13:33:26.099148+00:00", "trade", 8.37, 120.0]
["2026-09-09T13:33:26.257245+00:00", "trade", 8.39, 1445.0]
["2026-09-09T13:33:26.689335+00:00", "trade", 8.3802, 1.0]
["2026-09-09T13:33:26.876102+00:00", "trade", 8.37, 9.0]
["2026-09-09T13:33:26.929828+00:00", "trade", 8.3512, 100.0]
["2026-09-09T13:33:27.772414+00:00", "quote", 8.35, 8.38]
["2026-09-09T13:33:27.772437+00:00", "quote", 8.35, 8.38]
["2026-09-09T13:33:27.772845+00:00", "trade", 8.37, 13.0]
["2026-09-09T13:33:27.772896+00:00", "trade", 8.37, 22.0]
["2026-09-09T13:33:28.007294+00:00", "trade", 8.3549, 22.0]
["2026-09-09T13:33:28.009462+00:00", "trade", 8.3587, 152.0]
["2026-09-09T13:33:28.183816+00:00", "trade", 8.37, 20.0]
["2026-09-09T13:33:28.363924+00:00", "trade", 8.37, 5.0]
["2026-09-09T13:33:29.748237+00:00", "trade", 8.3727, 2.0]
["2026-09-09T13:33:29.796347+00:00", "trade", 8.3731, 25.0]
["2026-09-09T13:33:30.598011+00:00", "trade", 8.36, 100.0]
["2026-09-09T13:33:30.643553+00:00", "quote", 8.35, 8.37]
["2026-09-09T13:33:30.643733+00:00", "trade", 8.37, 25.0]
["2026-09-09T13:33:30.880591+00:00", "trade", 8.36, 25.0]
["2026-09-09T13:33:30.957950+00:00", "trade", 8.3692, 5.0]
["2026-09-09T13:33:31.209803+00:00", "trade", 8.36, 1.0]
["2026-09-09T13:33:31.541197+00:00", "trade", 8.3662, 20.0]
["2026-09-09T13:33:31.644163+00:00", "trade", 8.3666, 100.0]
["2026-09-09T13:33:32.644172+00:00", "trade", 8.36, 39.0]
["2026-09-09T13:33:32.765239+00:00", "trade", 8.36, 300.0]
["2026-09-09T13:33:33.596724+00:00", "trade", 8.3696, 40.0]
["2026-09-09T13:33:33.774280+00:00", "trade", 8.3659, 1.0]
["2026-09-09T13:33:34.486284+00:00", "trade", 8.3663, 60.0]
["2026-09-09T13:33:34.509782+00:00", "trade", 8.36, 90.0]
["2026-09-09T13:33:35.191524+00:00", "trade", 8.36, 19.0]
["2026-09-09T13:33:35.220194+00:00", "trade", 8.36, 100.0]
["2026-09-09T13:33:35.228222+00:00", "trade", 8.3576, 250.0]
["2026-09-09T13:33:35.304901+00:00", "quote", 8.35, 8.37]
["2026-09-09T13:33:35.325525+00:00", "trade", 8.3535, 30.0]
["2026-09-09T13:33:35.325888+00:00", "trade", 8.3535, 1.0]
["2026-09-09T13:33:36.004462+00:00", "quote", 8.35, 8.37]
["2026-09-09T13:33:36.004694+00:00", "trade", 8.35, 100.0]
["2026-09-09T13:33:36.004713+00:00", "quote", 8.35, 8.36]
["2026-09-09T13:33:36.004720+00:00", "quote", 8.35, 8.36]
["2026-09-09T13:33:36.005009+00:00", "quote", 8.35, 8.36]
["2026-09-09T13:33:36.005023+00:00", "quote", 8.35, 8.36]
["2026-09-09T13:33:36.005045+00:00", "trade", 8.33, 29.0]
["2026-09-09T13:33:36.005047+00:00", "quote", 8.35, 8.35]
["2026-09-09T13:33:36.005057+00:00", "trade", 8.33, 2.0]
["2026-09-09T13:33:36.005057+00:00", "trade", 8.33, 2.0]
["2026-09-09T13:33:36.005123+00:00", "quote", 8.31, 8.35]
["2026-09-09T13:33:36.005125+00:00", "trade", 8.35, 100.0]
["2026-09-09T13:33:36.005279+00:00", "quote", 8.31, 8.35]
["2026-09-09T13:33:36.016868+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:33:36.016890+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:33:36.175931+00:00", "trade", 8.3397, 39.0]
["2026-09-09T13:33:36.533602+00:00", "trade", 8.338, 400.0]
["2026-09-09T13:33:36.549226+00:00", "trade", 8.32, 100.0]
["2026-09-09T13:33:36.614092+00:00", "trade", 8.33, 100.0]
["2026-09-09T13:33:37.163444+00:00", "trade", 8.3173, 5.0]
["2026-09-09T13:33:37.609075+00:00", "trade", 8.3104, 100.0]
["2026-09-09T13:33:38.261087+00:00", "trade", 8.325, 58.0]
["2026-09-09T13:33:39.040653+00:00", "trade", 8.3101, 200.0]
["2026-09-09T13:33:39.048516+00:00", "trade", 8.325, 200.0]
["2026-09-09T13:33:39.048735+00:00", "trade", 8.33, 33.0]
["2026-09-09T13:33:40.381562+00:00", "trade", 8.325, 2.0]
["2026-09-09T13:33:40.400816+00:00", "trade", 8.325, 10.0]
["2026-09-09T13:33:41.096789+00:00", "trade", 8.31, 41.0]
["2026-09-09T13:33:41.109746+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:33:41.571718+00:00", "trade", 8.3328, 10.0]
["2026-09-09T13:33:42.839059+00:00", "trade", 8.3322, 300.0]
["2026-09-09T13:33:43.119363+00:00", "trade", 8.32, 200.0]
["2026-09-09T13:33:43.622835+00:00", "trade", 8.325, 1.0]
["2026-09-09T13:33:43.654709+00:00", "trade", 8.325, 50.0]
["2026-09-09T13:33:43.922134+00:00", "trade", 8.325, 93.0]
["2026-09-09T13:33:44.231784+00:00", "trade", 8.325, 1.0]
["2026-09-09T13:33:45.127364+00:00", "trade", 8.3101, 50.0]
["2026-09-09T13:33:45.482774+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:33:46.231341+00:00", "trade", 8.325, 150.0]
["2026-09-09T13:33:46.247060+00:00", "trade", 8.32, 100.0]
["2026-09-09T13:33:46.281288+00:00", "trade", 8.325, 300.0]
["2026-09-09T13:33:46.304673+00:00", "trade", 8.32, 100.0]
["2026-09-09T13:33:46.514863+00:00", "trade", 8.3328, 10.0]
["2026-09-09T13:33:46.942967+00:00", "trade", 8.325, 20.0]
["2026-09-09T13:33:46.974736+00:00", "trade", 8.32, 100.0]
["2026-09-09T13:33:47.555392+00:00", "quote", 8.31, 8.33]
["2026-09-09T13:33:47.559298+00:00", "quote", 8.31, 8.33]
["2026-09-09T13:33:47.633311+00:00", "trade", 8.314, 10.0]
["2026-09-09T13:33:47.663920+00:00", "trade", 8.3263, 48.0]
["2026-09-09T13:33:47.671100+00:00", "quote", 8.31, 8.33]
["2026-09-09T13:33:49.856834+00:00", "trade", 8.32, 22.0]
["2026-09-09T13:33:50.268567+00:00", "trade", 8.31, 113.0]
["2026-09-09T13:33:50.268568+00:00", "quote", 8.31, 8.33]
["2026-09-09T13:33:50.268570+00:00", "trade", 8.31, 231.0]
["2026-09-09T13:33:50.268645+00:00", "trade", 8.31, 234.0]
["2026-09-09T13:33:50.268646+00:00", "trade", 8.31, 100.0]
["2026-09-09T13:33:50.268646+00:00", "quote", 8.31, 8.33]
["2026-09-09T13:33:50.268682+00:00", "trade", 8.31, 100.0]
["2026-09-09T13:33:50.268915+00:00", "trade", 8.3, 75.0]
["2026-09-09T13:33:50.269289+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:33:50.269305+00:00", "trade", 8.3, 2.0]
["2026-09-09T13:33:50.270054+00:00", "quote", 8.27, 8.33]
["2026-09-09T13:33:50.270060+00:00", "quote", 8.27, 8.33]
["2026-09-09T13:33:50.277607+00:00", "quote", 8.27, 8.32]
["2026-09-09T13:33:50.277630+00:00", "quote", 8.27, 8.32]
["2026-09-09T13:33:50.583197+00:00", "trade", 8.295, 380.0]
["2026-09-09T13:33:50.587406+00:00", "trade", 8.295, 200.0]
["2026-09-09T13:33:50.644484+00:00", "trade", 8.295, 1.0]
["2026-09-09T13:33:51.026376+00:00", "quote", 8.27, 8.32]
["2026-09-09T13:33:51.713000+00:00", "trade", 8.295, 5.0]
["2026-09-09T13:33:52.114856+00:00", "trade", 8.295, 1.0]
["2026-09-09T13:33:52.340960+00:00", "trade", 8.295, 250.0]
["2026-09-09T13:33:52.750894+00:00", "quote", 8.27, 8.31]
["2026-09-09T13:33:52.755367+00:00", "quote", 8.27, 8.31]
["2026-09-09T13:33:54.843617+00:00", "trade", 8.3066, 6.0]
["2026-09-09T13:33:55.129252+00:00", "trade", 8.3, 32.0]
["2026-09-09T13:33:55.454075+00:00", "quote", 8.27, 8.29]
["2026-09-09T13:33:55.690474+00:00", "trade", 8.2893, 263.0]
["2026-09-09T13:33:55.972811+00:00", "trade", 8.28, 6.0]
["2026-09-09T13:33:56.195340+00:00", "trade", 8.28, 10.0]
["2026-09-09T13:33:56.208336+00:00", "quote", 8.27, 8.29]
["2026-09-09T13:33:56.208903+00:00", "quote", 8.27, 8.28]
["2026-09-09T13:33:56.208985+00:00", "trade", 8.27, 200.0]
["2026-09-09T13:33:56.208986+00:00", "trade", 8.27, 992.0]
["2026-09-09T13:33:56.208986+00:00", "quote", 8.25, 8.27]
["2026-09-09T13:33:56.209094+00:00", "trade", 8.26, 40.0]
["2026-09-09T13:33:56.212241+00:00", "trade", 8.26, 10.0]
["2026-09-09T13:33:56.228255+00:00", "trade", 8.26, 100.0]
["2026-09-09T13:33:56.228314+00:00", "trade", 8.26, 100.0]
["2026-09-09T13:33:56.228412+00:00", "trade", 8.26, 100.0]
["2026-09-09T13:33:56.443012+00:00", "quote", 8.25, 8.27]
["2026-09-09T13:33:56.973104+00:00", "trade", 8.2669, 3.0]
["2026-09-09T13:33:57.490738+00:00", "trade", 8.26, 1000.0]
["2026-09-09T13:33:57.629199+00:00", "trade", 8.27, 1.0]
["2026-09-09T13:33:57.830588+00:00", "trade", 8.26, 100.0]
["2026-09-09T13:33:58.277241+00:00", "trade", 8.26, 500.0]
["2026-09-09T13:33:58.295306+00:00", "trade", 8.27, 19.0]
["2026-09-09T13:33:58.295310+00:00", "trade", 8.27, 94.0]
["2026-09-09T13:33:58.295367+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:33:58.295368+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:33:58.428410+00:00", "trade", 8.27, 300.0]
["2026-09-09T13:33:58.428411+00:00", "trade", 8.27, 200.0]
["2026-09-09T13:33:58.474015+00:00", "trade", 8.27, 2.0]
["2026-09-09T13:33:58.607780+00:00", "trade", 8.27, 24.0]
["2026-09-09T13:33:59.752115+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:33:59.755778+00:00", "quote", 8.25, 8.28]
["2026-09-09T13:33:59.755798+00:00", "quote", 8.25, 8.28]
["2026-09-09T13:33:59.785426+00:00", "quote", 8.25, 8.27]
["2026-09-09T13:34:00.210406+00:00", "trade", 8.26, 200.0]
["2026-09-09T13:34:00.728089+00:00", "trade", 8.2694, 30.0]
["2026-09-09T13:34:00.914027+00:00", "trade", 8.26, 1.0]
["2026-09-09T13:34:01.742633+00:00", "trade", 8.2694, 1.0]
["2026-09-09T13:34:01.830102+00:00", "quote", 8.25, 8.26]
["2026-09-09T13:34:01.830125+00:00", "quote", 8.25, 8.26]
["2026-09-09T13:34:02.227527+00:00", "trade", 8.26, 1.0]
["2026-09-09T13:34:03.198820+00:00", "trade", 8.255, 100.0]
["2026-09-09T13:34:03.601218+00:00", "trade", 8.255, 1.0]
["2026-09-09T13:34:03.720736+00:00", "trade", 8.255, 30.0]
["2026-09-09T13:34:03.761679+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:03.761759+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:03.761777+00:00", "trade", 8.25, 20.0]
["2026-09-09T13:34:03.761817+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:34:03.761819+00:00", "quote", 8.24, 8.26]
["2026-09-09T13:34:03.761824+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:03.761825+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:03.761828+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:03.761883+00:00", "quote", 8.24, 8.25]
["2026-09-09T13:34:03.762092+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:34:03.762128+00:00", "trade", 8.25, 50.0]
["2026-09-09T13:34:03.762131+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:03.762131+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:03.762131+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:03.762132+00:00", "quote", 8.24, 8.25]
["2026-09-09T13:34:03.762135+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:03.762140+00:00", "trade", 8.25, 12.0]
["2026-09-09T13:34:03.762224+00:00", "quote", 8.24, 8.26]
["2026-09-09T13:34:03.762265+00:00", "trade", 8.24, 159.0]
["2026-09-09T13:34:03.762266+00:00", "quote", 8.23, 8.26]
["2026-09-09T13:34:03.762270+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:34:03.762298+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:34:03.762325+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:34:03.762381+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:34:03.762389+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:34:03.762479+00:00", "trade", 8.25, 2.0]
["2026-09-09T13:34:03.762510+00:00", "trade", 8.25, 5.0]
["2026-09-09T13:34:03.762536+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:34:03.762543+00:00", "trade", 8.25, 4.0]
["2026-09-09T13:34:03.762554+00:00", "trade", 8.25, 98.0]
["2026-09-09T13:34:03.762576+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:34:03.762728+00:00", "trade", 8.25, 200.0]
["2026-09-09T13:34:03.762829+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:34:03.763220+00:00", "trade", 8.24, 77.0]
["2026-09-09T13:34:03.763558+00:00", "trade", 8.24, 12.0]
["2026-09-09T13:34:03.763560+00:00", "trade", 8.24, 4.0]
["2026-09-09T13:34:03.763560+00:00", "trade", 8.24, 2.0]
["2026-09-09T13:34:03.763560+00:00", "trade", 8.24, 5.0]
["2026-09-09T13:34:03.765407+00:00", "trade", 8.25, 9.0]
["2026-09-09T13:34:03.765891+00:00", "trade", 8.2328, 400.0]
["2026-09-09T13:34:03.770057+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:34:03.770113+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:34:03.772576+00:00", "quote", 8.23, 8.27]
["2026-09-09T13:34:04.760729+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:05.383199+00:00", "trade", 8.2602, 3.0]
["2026-09-09T13:34:05.797044+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:05.934384+00:00", "trade", 8.25, 25.0]
["2026-09-09T13:34:06.610456+00:00", "trade", 8.2389, 100.0]
["2026-09-09T13:34:06.897671+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:07.055750+00:00", "trade", 8.23, 1.0]
["2026-09-09T13:34:07.787487+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:09.244376+00:00", "trade", 8.25, 2.0]
["2026-09-09T13:34:09.244378+00:00", "trade", 8.25, 274.0]
["2026-09-09T13:34:09.279625+00:00", "trade", 8.25, 6.0]
["2026-09-09T13:34:09.505172+00:00", "trade", 8.2301, 150.0]
["2026-09-09T13:34:09.781437+00:00", "trade", 8.25, 25.0]
["2026-09-09T13:34:09.817123+00:00", "trade", 8.25, 5.0]
["2026-09-09T13:34:09.937529+00:00", "trade", 8.239, 85.0]
["2026-09-09T13:34:10.044118+00:00", "trade", 8.2307, 10.0]
["2026-09-09T13:34:10.087904+00:00", "trade", 8.2363, 300.0]
["2026-09-09T13:34:10.109190+00:00", "trade", 8.25, 6.0]
["2026-09-09T13:34:10.484457+00:00", "trade", 8.2689, 1.0]
["2026-09-09T13:34:10.833834+00:00", "trade", 8.2666, 1.0]
["2026-09-09T13:34:10.928073+00:00", "trade", 8.2666, 36.0]
["2026-09-09T13:34:10.992357+00:00", "trade", 8.25, 14.0]
["2026-09-09T13:34:11.006718+00:00", "quote", 8.23, 8.25]
["2026-09-09T13:34:12.432559+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:12.620245+00:00", "trade", 8.24, 25.0]
["2026-09-09T13:34:13.345876+00:00", "trade", 8.2337, 100.0]
["2026-09-09T13:34:13.426510+00:00", "trade", 8.2459, 1.0]
["2026-09-09T13:34:13.718800+00:00", "trade", 8.2494, 397.0]
["2026-09-09T13:34:13.724371+00:00", "trade", 8.2301, 1200.0]
["2026-09-09T13:34:14.142822+00:00", "trade", 8.2459, 1.0]
["2026-09-09T13:34:14.570441+00:00", "trade", 8.2494, 1.0]
["2026-09-09T13:34:16.696935+00:00", "trade", 8.25, 91.0]
["2026-09-09T13:34:17.013622+00:00", "trade", 8.23, 12.0]
["2026-09-09T13:34:18.290371+00:00", "trade", 8.24, 20.0]
["2026-09-09T13:34:18.342068+00:00", "trade", 8.2472, 500.0]
["2026-09-09T13:34:18.679189+00:00", "trade", 8.25, 120.0]
["2026-09-09T13:34:18.679232+00:00", "quote", 8.24, 8.25]
["2026-09-09T13:34:18.679239+00:00", "quote", 8.24, 8.25]
["2026-09-09T13:34:18.679245+00:00", "quote", 8.24, 8.25]
["2026-09-09T13:34:18.679276+00:00", "trade", 8.25, 188.0]
["2026-09-09T13:34:18.679278+00:00", "quote", 8.24, 8.25]
["2026-09-09T13:34:18.679280+00:00", "trade", 8.25, 2.0]
["2026-09-09T13:34:18.679576+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:34:18.679577+00:00", "quote", 8.24, 8.28]
["2026-09-09T13:34:18.679658+00:00", "quote", 8.25, 8.28]
["2026-09-09T13:34:18.679664+00:00", "quote", 8.25, 8.28]
["2026-09-09T13:34:18.679671+00:00", "quote", 8.25, 8.28]
["2026-09-09T13:34:18.679802+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:18.679852+00:00", "trade", 8.25, 5.0]
["2026-09-09T13:34:18.679916+00:00", "trade", 8.25, 9.0]
["2026-09-09T13:34:18.679970+00:00", "trade", 8.27, 3.0]
["2026-09-09T13:34:18.679971+00:00", "trade", 8.27, 30.0]
["2026-09-09T13:34:18.680057+00:00", "trade", 8.25, 37.0]
["2026-09-09T13:34:19.102024+00:00", "trade", 8.2518, 350.0]
["2026-09-09T13:34:19.682087+00:00", "trade", 8.2574, 1.0]
["2026-09-09T13:34:19.887299+00:00", "trade", 8.2568, 45.0]
["2026-09-09T13:34:20.615461+00:00", "trade", 8.265, 20.0]
["2026-09-09T13:34:21.591608+00:00", "trade", 8.265, 100.0]
["2026-09-09T13:34:21.617803+00:00", "trade", 8.2754, 500.0]
["2026-09-09T13:34:22.143974+00:00", "trade", 8.265, 75.0]
["2026-09-09T13:34:22.143985+00:00", "trade", 8.265, 225.0]
["2026-09-09T13:34:22.144142+00:00", "trade", 8.265, 100.0]
["2026-09-09T13:34:22.144149+00:00", "trade", 8.265, 100.0]
["2026-09-09T13:34:22.151053+00:00", "trade", 8.265, 200.0]
["2026-09-09T13:34:22.264762+00:00", "trade", 8.265, 7.0]
["2026-09-09T13:34:22.268198+00:00", "trade", 8.265, 1.0]
["2026-09-09T13:34:22.272158+00:00", "trade", 8.28, 1.0]
["2026-09-09T13:34:22.373731+00:00", "quote", 8.27, 8.28]
["2026-09-09T13:34:22.373746+00:00", "quote", 8.25, 8.28]
["2026-09-09T13:34:22.373748+00:00", "trade", 8.27, 257.0]
["2026-09-09T13:34:22.373761+00:00", "quote", 8.27, 8.28]
["2026-09-09T13:34:22.373767+00:00", "quote", 8.27, 8.28]
["2026-09-09T13:34:22.373773+00:00", "quote", 8.27, 8.28]
["2026-09-09T13:34:22.374190+00:00", "trade", 8.27, 2.0]
["2026-09-09T13:34:22.384293+00:00", "trade", 8.265, 93.0]
["2026-09-09T13:34:22.387971+00:00", "trade", 8.27, 94.0]
["2026-09-09T13:34:22.481134+00:00", "trade", 8.2718, 96.0]
["2026-09-09T13:34:22.606507+00:00", "trade", 8.2797, 156.0]
["2026-09-09T13:34:22.613545+00:00", "trade", 8.278, 50.0]
["2026-09-09T13:34:23.785945+00:00", "trade", 8.28, 1.0]
["2026-09-09T13:34:23.870921+00:00", "trade", 8.2799, 5.0]
["2026-09-09T13:34:24.633290+00:00", "trade", 8.275, 5.0]
["2026-09-09T13:34:24.728887+00:00", "trade", 8.2798, 1.0]
["2026-09-09T13:34:25.119460+00:00", "trade", 8.272, 13.0]
["2026-09-09T13:34:25.930529+00:00", "trade", 8.2797, 476.0]
["2026-09-09T13:34:25.941841+00:00", "trade", 8.28, 200.0]
["2026-09-09T13:34:25.942397+00:00", "trade", 8.28, 666.0]
["2026-09-09T13:34:25.942398+00:00", "quote", 8.27, 8.29]
["2026-09-09T13:34:25.942548+00:00", "quote", 8.27, 8.29]
["2026-09-09T13:34:25.942556+00:00", "quote", 8.28, 8.29]
["2026-09-09T13:34:25.942563+00:00", "quote", 8.28, 8.29]
["2026-09-09T13:34:25.942569+00:00", "quote", 8.28, 8.29]
["2026-09-09T13:34:26.314464+00:00", "trade", 8.2819, 46.0]
["2026-09-09T13:34:26.732418+00:00", "trade", 8.29, 361.0]
["2026-09-09T13:34:26.732418+00:00", "quote", 8.28, 8.29]
["2026-09-09T13:34:26.732438+00:00", "trade", 8.29, 2339.0]
["2026-09-09T13:34:26.732439+00:00", "quote", 8.28, 8.3]
["2026-09-09T13:34:26.732463+00:00", "quote", 8.28, 8.3]
["2026-09-09T13:34:26.732471+00:00", "quote", 8.29, 8.3]
["2026-09-09T13:34:26.732477+00:00", "quote", 8.29, 8.3]
["2026-09-09T13:34:26.732484+00:00", "quote", 8.29, 8.3]
["2026-09-09T13:34:26.732491+00:00", "trade", 8.3, 155.0]
["2026-09-09T13:34:26.732514+00:00", "trade", 8.3, 95.0]
["2026-09-09T13:34:26.732793+00:00", "trade", 8.3, 20.0]
["2026-09-09T13:34:26.732946+00:00", "trade", 8.29, 30.0]
["2026-09-09T13:34:26.732991+00:00", "trade", 8.29, 5.0]
["2026-09-09T13:34:26.733057+00:00", "trade", 8.3, 51.0]
["2026-09-09T13:34:26.748229+00:00", "trade", 8.31, 300.0]
["2026-09-09T13:34:27.493899+00:00", "trade", 8.32, 200.0]
["2026-09-09T13:34:28.527186+00:00", "trade", 8.325, 100.0]
["2026-09-09T13:34:29.110870+00:00", "trade", 8.325, 100.0]
["2026-09-09T13:34:29.386224+00:00", "trade", 8.325, 5.0]
["2026-09-09T13:34:29.514518+00:00", "trade", 8.325, 5.0]
["2026-09-09T13:34:29.514696+00:00", "trade", 8.32, 45.0]
["2026-09-09T13:34:29.883586+00:00", "trade", 8.3324, 200.0]
["2026-09-09T13:34:30.819997+00:00", "trade", 8.3094, 3.0]
["2026-09-09T13:34:31.752983+00:00", "trade", 8.32, 1.0]
["2026-09-09T13:34:31.757386+00:00", "trade", 8.35, 1.0]
["2026-09-09T13:34:32.560749+00:00", "trade", 8.3, 98.0]
["2026-09-09T13:34:32.560750+00:00", "trade", 8.3, 100.0]
["2026-09-09T13:34:32.560751+00:00", "trade", 8.3, 100.0]
["2026-09-09T13:34:32.560753+00:00", "trade", 8.3, 100.0]
["2026-09-09T13:34:32.560782+00:00", "quote", 8.28, 8.34]
["2026-09-09T13:34:32.560789+00:00", "quote", 8.28, 8.33]
["2026-09-09T13:34:32.560796+00:00", "quote", 8.28, 8.33]
["2026-09-09T13:34:32.560827+00:00", "quote", 8.28, 8.33]
["2026-09-09T13:34:32.560846+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:34:32.560848+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:34:32.560848+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:34:32.560905+00:00", "quote", 8.28, 8.32]
["2026-09-09T13:34:32.562767+00:00", "trade", 8.29, 1.0]
["2026-09-09T13:34:33.223236+00:00", "trade", 8.3, 300.0]
["2026-09-09T13:34:33.244223+00:00", "trade", 8.33, 200.0]
["2026-09-09T13:34:33.446125+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:34:34.228548+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:34:34.321769+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:34:34.458582+00:00", "trade", 8.3, 9.0]
["2026-09-09T13:34:34.468394+00:00", "trade", 8.32, 20.0]
["2026-09-09T13:34:34.482580+00:00", "trade", 8.28, 1.0]
["2026-09-09T13:34:34.482637+00:00", "trade", 8.28, 35.0]
["2026-09-09T13:34:34.482929+00:00", "trade", 8.28, 1.0]
["2026-09-09T13:34:34.483988+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:34:34.504561+00:00", "trade", 8.2904, 120.0]
["2026-09-09T13:34:34.749303+00:00", "quote", 8.26, 8.3]
["2026-09-09T13:34:34.958025+00:00", "trade", 8.2903, 1.0]
["2026-09-09T13:34:35.378240+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:34:36.523545+00:00", "trade", 8.28, 132.0]
["2026-09-09T13:34:36.524604+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:34:36.524652+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:34:36.888942+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:34:37.222265+00:00", "trade", 8.27, 60.0]
["2026-09-09T13:34:37.245956+00:00", "trade", 8.27, 1.0]
["2026-09-09T13:34:37.297474+00:00", "trade", 8.27, 1.0]
["2026-09-09T13:34:37.297494+00:00", "trade", 8.27, 1.0]
["2026-09-09T13:34:37.301319+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:34:37.301820+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:34:37.348196+00:00", "trade", 8.2999, 2300.0]
["2026-09-09T13:34:37.579268+00:00", "trade", 8.275, 18.0]
["2026-09-09T13:34:38.206650+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:34:38.401987+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:34:38.682603+00:00", "trade", 8.28, 44.0]
["2026-09-09T13:34:38.682677+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:34:38.686945+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:34:38.826133+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:34:38.829877+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:34:38.936749+00:00", "trade", 8.28, 5.0]
["2026-09-09T13:34:39.830014+00:00", "trade", 8.275, 16.0]
["2026-09-09T13:34:39.896873+00:00", "trade", 8.275, 122.0]
["2026-09-09T13:34:39.912871+00:00", "trade", 8.275, 100.0]
["2026-09-09T13:34:39.914992+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:34:40.750528+00:00", "trade", 8.29, 100.0]
["2026-09-09T13:34:40.752439+00:00", "trade", 8.2994, 100.0]
["2026-09-09T13:34:41.899660+00:00", "trade", 8.2909, 10.0]
["2026-09-09T13:34:43.153796+00:00", "trade", 8.2511, 4000.0]
["2026-09-09T13:34:43.154735+00:00", "trade", 8.27, 10.0]
["2026-09-09T13:34:43.464761+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:34:43.471764+00:00", "trade", 8.28, 20.0]
["2026-09-09T13:34:44.007399+00:00", "trade", 8.2525, 920.0]
["2026-09-09T13:34:44.007766+00:00", "trade", 8.2525, 1.0]
["2026-09-09T13:34:44.260764+00:00", "trade", 8.27, 200.0]
["2026-09-09T13:34:45.057169+00:00", "trade", 8.28, 100.0]
["2026-09-09T13:34:45.584938+00:00", "trade", 8.28, 4.0]
["2026-09-09T13:34:45.586202+00:00", "trade", 8.28, 5.0]
["2026-09-09T13:34:45.586293+00:00", "trade", 8.28, 1.0]
["2026-09-09T13:34:45.723231+00:00", "trade", 8.29, 350.0]
["2026-09-09T13:34:45.724107+00:00", "trade", 8.29, 100.0]
["2026-09-09T13:34:45.752891+00:00", "trade", 8.275, 100.0]
["2026-09-09T13:34:46.569723+00:00", "trade", 8.29, 24.0]
["2026-09-09T13:34:46.570155+00:00", "trade", 8.29, 70.0]
["2026-09-09T13:34:47.365322+00:00", "trade", 8.2999, 46.0]
["2026-09-09T13:34:47.978454+00:00", "trade", 8.26, 100.0]
["2026-09-09T13:34:47.978455+00:00", "trade", 8.26, 300.0]
["2026-09-09T13:34:47.978455+00:00", "quote", 8.25, 8.26]
["2026-09-09T13:34:47.978911+00:00", "trade", 8.26, 5.0]
["2026-09-09T13:34:47.978936+00:00", "trade", 8.26, 9.0]
["2026-09-09T13:34:47.982943+00:00", "trade", 8.26, 1.0]
["2026-09-09T13:34:47.982945+00:00", "trade", 8.26, 9.0]
["2026-09-09T13:34:47.987009+00:00", "quote", 8.25, 8.26]
["2026-09-09T13:34:47.990378+00:00", "trade", 8.26, 1300.0]
["2026-09-09T13:34:47.997580+00:00", "trade", 8.26, 1.0]
["2026-09-09T13:34:48.113617+00:00", "trade", 8.255, 40.0]
["2026-09-09T13:34:49.749623+00:00", "trade", 8.2581, 363.0]
["2026-09-09T13:34:50.008986+00:00", "trade", 8.26, 1.0]
["2026-09-09T13:34:50.075522+00:00", "trade", 8.2517, 200.0]
["2026-09-09T13:34:50.075752+00:00", "trade", 8.2518, 200.0]
["2026-09-09T13:34:50.075823+00:00", "trade", 8.2507, 100.0]
["2026-09-09T13:34:50.216316+00:00", "trade", 8.255, 173.0]
["2026-09-09T13:34:50.247791+00:00", "quote", 8.25, 8.26]
["2026-09-09T13:34:50.853115+00:00", "trade", 8.2599, 4.0]
["2026-09-09T13:34:50.854529+00:00", "trade", 8.2599, 46.0]
["2026-09-09T13:34:50.998054+00:00", "trade", 8.2597, 1.0]
["2026-09-09T13:34:51.090309+00:00", "quote", 8.25, 8.26]
["2026-09-09T13:34:51.553749+00:00", "trade", 8.255, 396.0]
["2026-09-09T13:34:52.014005+00:00", "trade", 8.2599, 1.0]
["2026-09-09T13:34:52.115787+00:00", "trade", 8.2599, 20.0]
["2026-09-09T13:34:52.891693+00:00", "quote", 8.25, 8.26]
["2026-09-09T13:34:52.895000+00:00", "quote", 8.25, 8.26]
["2026-09-09T13:34:52.895029+00:00", "quote", 8.25, 8.26]
["2026-09-09T13:34:53.876357+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:53.876359+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:34:53.876392+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:53.876396+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:53.876397+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:53.876399+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:53.876406+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:53.876569+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:34:53.876790+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:53.876793+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:53.876793+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:53.876793+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:34:53.876798+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:53.876800+00:00", "quote", 8.23, 8.26]
["2026-09-09T13:34:53.876802+00:00", "trade", 8.25, 144.0]
["2026-09-09T13:34:53.876802+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:53.876802+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:53.876805+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:53.876809+00:00", "trade", 8.25, 50.0]
["2026-09-09T13:34:53.876810+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:53.876810+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:53.876864+00:00", "quote", 8.23, 8.26]
["2026-09-09T13:34:53.877056+00:00", "quote", 8.23, 8.25]
["2026-09-09T13:34:53.877228+00:00", "trade", 8.25, 3.0]
["2026-09-09T13:34:54.113142+00:00", "trade", 8.24, 1.0]
["2026-09-09T13:34:54.314845+00:00", "trade", 8.24, 100.0]
["2026-09-09T13:34:54.575136+00:00", "quote", 8.23, 8.25]
["2026-09-09T13:34:54.698504+00:00", "trade", 8.2494, 4.0]
["2026-09-09T13:34:55.144245+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:34:55.329515+00:00", "trade", 8.24, 5.0]
["2026-09-09T13:34:56.091752+00:00", "trade", 8.2469, 100.0]
["2026-09-09T13:34:56.133696+00:00", "trade", 8.2498, 13.0]
["2026-09-09T13:34:56.172545+00:00", "trade", 8.2492, 1.0]
["2026-09-09T13:34:57.172180+00:00", "trade", 8.24, 1.0]
["2026-09-09T13:34:57.488049+00:00", "trade", 8.25, 5.0]
["2026-09-09T13:34:57.680820+00:00", "trade", 8.2337, 60.0]
["2026-09-09T13:34:58.157936+00:00", "trade", 8.24, 1.0]
["2026-09-09T13:34:58.158551+00:00", "trade", 8.24, 170.0]
["2026-09-09T13:34:58.987310+00:00", "trade", 8.24, 1.0]
["2026-09-09T13:35:00.268811+00:00", "quote", 8.23, 8.25]
["2026-09-09T13:35:00.991705+00:00", "quote", 8.23, 8.25]
["2026-09-09T13:35:01.649637+00:00", "trade", 8.24, 50.0]
["2026-09-09T13:35:03.068371+00:00", "trade", 8.2339, 20.0]
["2026-09-09T13:35:03.361182+00:00", "trade", 8.24, 11.0]
["2026-09-09T13:35:03.719946+00:00", "trade", 8.25, 107.0]
["2026-09-09T13:35:03.719946+00:00", "quote", 8.23, 8.26]
["2026-09-09T13:35:03.719965+00:00", "quote", 8.24, 8.26]
["2026-09-09T13:35:03.720554+00:00", "trade", 8.25, 2.0]
["2026-09-09T13:35:03.720579+00:00", "quote", 8.23, 8.26]
["2026-09-09T13:35:03.720601+00:00", "quote", 8.23, 8.26]
["2026-09-09T13:35:03.729776+00:00", "quote", 8.23, 8.26]
["2026-09-09T13:35:03.730503+00:00", "quote", 8.23, 8.26]
["2026-09-09T13:35:03.953479+00:00", "trade", 8.245, 2.0]
["2026-09-09T13:35:04.272605+00:00", "quote", 8.24, 8.26]
["2026-09-09T13:35:04.416758+00:00", "trade", 8.2437, 16.0]
["2026-09-09T13:35:04.484343+00:00", "trade", 8.2559, 43.0]
["2026-09-09T13:35:04.484705+00:00", "trade", 8.2559, 1.0]
["2026-09-09T13:35:04.557275+00:00", "quote", 8.24, 8.26]
["2026-09-09T13:35:04.578381+00:00", "trade", 8.26, 121.0]
["2026-09-09T13:35:04.578703+00:00", "trade", 8.26, 16.0]
["2026-09-09T13:35:04.578710+00:00", "trade", 8.26, 248.0]
["2026-09-09T13:35:04.578710+00:00", "trade", 8.26, 10.0]
["2026-09-09T13:35:04.578783+00:00", "quote", 8.24, 8.32]
["2026-09-09T13:35:04.579011+00:00", "trade", 8.26, 1.0]
["2026-09-09T13:35:04.586237+00:00", "quote", 8.24, 8.26]
["2026-09-09T13:35:04.586238+00:00", "trade", 8.26, 300.0]
["2026-09-09T13:35:04.586258+00:00", "trade", 8.26, 3079.0]
["2026-09-09T13:35:05.179151+00:00", "trade", 8.2506, 45.0]
["2026-09-09T13:35:05.182755+00:00", "trade", 8.29, 14.0]
["2026-09-09T13:35:05.488932+00:00", "quote", 8.24, 8.32]
["2026-09-09T13:35:06.095356+00:00", "trade", 8.24, 32.0]
["2026-09-09T13:35:06.222504+00:00", "trade", 8.28, 15.0]
["2026-09-09T13:35:06.261303+00:00", "trade", 8.28, 150.0]
["2026-09-09T13:35:06.489309+00:00", "quote", 8.24, 8.3]
["2026-09-09T13:35:06.508988+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:35:06.875219+00:00", "trade", 8.2596, 3.0]
["2026-09-09T13:35:07.819783+00:00", "trade", 8.275, 100.0]
["2026-09-09T13:35:08.793627+00:00", "trade", 8.2913, 50.0]
["2026-09-09T13:35:10.199182+00:00", "trade", 8.3, 50.0]
["2026-09-09T13:35:10.199183+00:00", "trade", 8.3, 25.0]
["2026-09-09T13:35:10.199184+00:00", "trade", 8.3, 88.0]
["2026-09-09T13:35:10.199184+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:35:10.199254+00:00", "trade", 8.3, 126.0]
["2026-09-09T13:35:10.199255+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:35:10.199344+00:00", "trade", 8.28, 35.0]
["2026-09-09T13:35:10.685760+00:00", "trade", 8.275, 1.0]
["2026-09-09T13:35:11.079442+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:35:11.079449+00:00", "quote", 8.26, 8.3]
["2026-09-09T13:35:11.079464+00:00", "quote", 8.26, 8.3]
["2026-09-09T13:35:11.079470+00:00", "quote", 8.26, 8.3]
["2026-09-09T13:35:11.079477+00:00", "quote", 8.26, 8.3]
["2026-09-09T13:35:11.079489+00:00", "trade", 8.3, 36.0]
["2026-09-09T13:35:11.079489+00:00", "quote", 8.26, 8.3]
["2026-09-09T13:35:11.079491+00:00", "quote", 8.26, 8.3]
["2026-09-09T13:35:11.079496+00:00", "trade", 8.3, 15.0]
["2026-09-09T13:35:11.079497+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:35:11.079547+00:00", "trade", 8.3, 277.0]
["2026-09-09T13:35:11.079716+00:00", "quote", 8.28, 8.34]
["2026-09-09T13:35:11.079830+00:00", "quote", 8.28, 8.34]
["2026-09-09T13:35:11.084288+00:00", "quote", 8.28, 8.34]
["2026-09-09T13:35:11.111450+00:00", "quote", 8.28, 8.34]
["2026-09-09T13:35:11.211404+00:00", "quote", 8.26, 8.34]
["2026-09-09T13:35:11.279622+00:00", "quote", 8.26, 8.34]
["2026-09-09T13:35:11.330139+00:00", "quote", 8.26, 8.33]
["2026-09-09T13:35:11.477404+00:00", "quote", 8.26, 8.34]
["2026-09-09T13:35:11.502158+00:00", "trade", 8.2743, 10.0]
["2026-09-09T13:35:11.709538+00:00", "trade", 8.32, 11.0]
["2026-09-09T13:35:11.709678+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:35:11.709715+00:00", "trade", 8.3, 2.0]
["2026-09-09T13:35:12.429511+00:00", "trade", 8.32, 4.0]
["2026-09-09T13:35:12.921553+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:35:13.267101+00:00", "trade", 8.32, 1.0]
["2026-09-09T13:35:13.638551+00:00", "trade", 8.3, 359.0]
["2026-09-09T13:35:13.643950+00:00", "trade", 8.3, 2.0]
["2026-09-09T13:35:13.650718+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:35:13.656806+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:35:13.735490+00:00", "quote", 8.26, 8.34]
["2026-09-09T13:35:13.788259+00:00", "trade", 8.3366, 119.0]
["2026-09-09T13:35:14.005025+00:00", "trade", 8.3366, 1.0]
["2026-09-09T13:35:14.220572+00:00", "quote", 8.28, 8.34]
["2026-09-09T13:35:14.220579+00:00", "quote", 8.28, 8.34]
["2026-09-09T13:35:14.220586+00:00", "quote", 8.28, 8.34]
["2026-09-09T13:35:14.220675+00:00", "trade", 8.32, 50.0]
["2026-09-09T13:35:14.220757+00:00", "quote", 8.3, 8.34]
["2026-09-09T13:35:14.320817+00:00", "quote", 8.28, 8.34]
["2026-09-09T13:35:14.420885+00:00", "quote", 8.28, 8.34]
["2026-09-09T13:35:14.473899+00:00", "quote", 8.26, 8.34]
["2026-09-09T13:35:14.574763+00:00", "trade", 8.32, 4.0]
["2026-09-09T13:35:14.683780+00:00", "trade", 8.3393, 620.0]
["2026-09-09T13:35:14.928157+00:00", "trade", 8.32, 46.0]
["2026-09-09T13:35:14.950563+00:00", "trade", 8.32, 23.0]
["2026-09-09T13:35:15.224473+00:00", "quote", 8.26, 8.35]
["2026-09-09T13:35:15.319035+00:00", "quote", 8.32, 8.35]
["2026-09-09T13:35:15.708882+00:00", "quote", 8.32, 8.35]
["2026-09-09T13:35:15.708945+00:00", "quote", 8.32, 8.34]
["2026-09-09T13:35:15.718797+00:00", "quote", 8.32, 8.33]
["2026-09-09T13:35:15.718823+00:00", "quote", 8.32, 8.34]
["2026-09-09T13:35:15.718824+00:00", "trade", 8.33, 200.0]
["2026-09-09T13:35:15.736432+00:00", "quote", 8.32, 8.34]
["2026-09-09T13:35:15.744618+00:00", "quote", 8.32, 8.34]
["2026-09-09T13:35:15.822353+00:00", "quote", 8.32, 8.34]
["2026-09-09T13:35:16.406615+00:00", "trade", 8.324, 10.0]
["2026-09-09T13:35:16.585889+00:00", "trade", 8.324, 10.0]
["2026-09-09T13:35:16.689849+00:00", "trade", 8.33, 2.0]
["2026-09-09T13:35:16.745923+00:00", "quote", 8.32, 8.34]
["2026-09-09T13:35:16.745924+00:00", "trade", 8.34, 100.0]
["2026-09-09T13:35:16.746519+00:00", "trade", 8.33, 7.0]
["2026-09-09T13:35:16.754575+00:00", "quote", 8.32, 8.37]
["2026-09-09T13:35:16.811729+00:00", "trade", 8.3298, 190.0]
["2026-09-09T13:35:16.975751+00:00", "trade", 8.3575, 312.0]
["2026-09-09T13:35:17.315248+00:00", "trade", 8.327, 100.0]
["2026-09-09T13:35:17.652881+00:00", "trade", 8.3293, 10.0]
["2026-09-09T13:35:17.741949+00:00", "quote", 8.32, 8.36]
["2026-09-09T13:35:17.745896+00:00", "quote", 8.32, 8.36]
["2026-09-09T13:35:17.838026+00:00", "trade", 8.33, 100.0]
["2026-09-09T13:35:17.838577+00:00", "trade", 8.33, 95.0]
["2026-09-09T13:35:17.860353+00:00", "trade", 8.34, 3.0]
["2026-09-09T13:35:17.876159+00:00", "quote", 8.32, 8.36]
["2026-09-09T13:35:17.876234+00:00", "quote", 8.32, 8.36]
["2026-09-09T13:35:17.876241+00:00", "quote", 8.32, 8.34]
["2026-09-09T13:35:17.876266+00:00", "trade", 8.32, 2.0]
["2026-09-09T13:35:17.876273+00:00", "trade", 8.32, 344.0]
["2026-09-09T13:35:17.876274+00:00", "trade", 8.32, 84.0]
["2026-09-09T13:35:17.876274+00:00", "quote", 8.32, 8.34]
["2026-09-09T13:35:17.876278+00:00", "trade", 8.32, 1.0]
["2026-09-09T13:35:17.876280+00:00", "trade", 8.32, 118.0]
["2026-09-09T13:35:17.876283+00:00", "quote", 8.29, 8.34]
["2026-09-09T13:35:17.876307+00:00", "quote", 8.29, 8.33]
["2026-09-09T13:35:17.876394+00:00", "quote", 8.29, 8.33]
["2026-09-09T13:35:17.876408+00:00", "quote", 8.29, 8.33]
["2026-09-09T13:35:17.876426+00:00", "quote", 8.29, 8.33]
["2026-09-09T13:35:17.975610+00:00", "quote", 8.26, 8.33]
["2026-09-09T13:35:19.607364+00:00", "trade", 8.2682, 100.0]
["2026-09-09T13:35:19.928487+00:00", "trade", 8.295, 26.0]
["2026-09-09T13:35:20.114010+00:00", "trade", 8.3163, 25.0]
["2026-09-09T13:35:20.475012+00:00", "trade", 8.29, 1.0]
["2026-09-09T13:35:20.475021+00:00", "quote", 8.25, 8.36]
["2026-09-09T13:35:20.475685+00:00", "trade", 8.29, 19.0]
["2026-09-09T13:35:20.608955+00:00", "trade", 8.2501, 50.0]
["2026-09-09T13:35:21.234262+00:00", "trade", 8.305, 40.0]
["2026-09-09T13:35:21.540718+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:35:21.981608+00:00", "trade", 8.29, 1.0]
["2026-09-09T13:35:22.935152+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:35:23.966374+00:00", "trade", 8.2966, 24.0]
["2026-09-09T13:35:24.158584+00:00", "trade", 8.2596, 1.0]
["2026-09-09T13:35:24.201007+00:00", "trade", 8.2966, 1.0]
["2026-09-09T13:35:25.415687+00:00", "trade", 8.275, 10.0]
["2026-09-09T13:35:25.771606+00:00", "trade", 8.2904, 1.0]
["2026-09-09T13:35:26.171950+00:00", "trade", 8.275, 55.0]
["2026-09-09T13:35:26.990257+00:00", "trade", 8.275, 500.0]
["2026-09-09T13:35:27.262462+00:00", "trade", 8.275, 1.0]
["2026-09-09T13:35:27.760912+00:00", "trade", 8.275, 10.0]
["2026-09-09T13:35:27.979993+00:00", "trade", 8.275, 50.0]
["2026-09-09T13:35:29.486446+00:00", "trade", 8.275, 49.0]
["2026-09-09T13:35:29.487931+00:00", "trade", 8.29, 1.0]
["2026-09-09T13:35:30.111535+00:00", "trade", 8.28, 18.0]
["2026-09-09T13:35:30.113074+00:00", "trade", 8.29, 1.0]
["2026-09-09T13:35:30.118087+00:00", "trade", 8.29, 50.0]
["2026-09-09T13:35:30.997557+00:00", "quote", 8.27, 8.3]
["2026-09-09T13:35:30.997617+00:00", "trade", 8.27, 500.0]
["2026-09-09T13:35:30.997617+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:35:31.372554+00:00", "trade", 8.275, 1.0]
["2026-09-09T13:35:31.849853+00:00", "trade", 8.27, 6.0]
["2026-09-09T13:35:31.850089+00:00", "trade", 8.27, 44.0]
["2026-09-09T13:35:32.698551+00:00", "trade", 8.275, 1.0]
["2026-09-09T13:35:33.111008+00:00", "trade", 8.259, 60.0]
["2026-09-09T13:35:33.274257+00:00", "trade", 8.2889, 3.0]
["2026-09-09T13:35:33.274281+00:00", "trade", 8.2889, 1.0]
["2026-09-09T13:35:34.585410+00:00", "trade", 8.2588, 100.0]
["2026-09-09T13:35:35.194728+00:00", "trade", 8.27, 1.0]
["2026-09-09T13:35:35.360789+00:00", "trade", 8.27, 9.0]
["2026-09-09T13:35:35.360988+00:00", "trade", 8.27, 4.0]
["2026-09-09T13:35:35.651354+00:00", "trade", 8.275, 4000.0]
["2026-09-09T13:35:36.603657+00:00", "trade", 8.2501, 17.0]
["2026-09-09T13:35:38.295699+00:00", "trade", 8.27, 80.0]
["2026-09-09T13:35:38.871863+00:00", "trade", 8.27, 200.0]
["2026-09-09T13:35:39.035373+00:00", "trade", 8.275, 100.0]
["2026-09-09T13:35:39.088182+00:00", "trade", 8.2595, 15.0]
["2026-09-09T13:35:39.469740+00:00", "trade", 8.27, 139.0]
["2026-09-09T13:35:40.442458+00:00", "trade", 8.27, 50.0]
["2026-09-09T13:35:42.408720+00:00", "trade", 8.275, 26.0]
["2026-09-09T13:35:42.897980+00:00", "trade", 8.275, 10.0]
["2026-09-09T13:35:43.045767+00:00", "trade", 8.27, 1.0]
["2026-09-09T13:35:43.846379+00:00", "trade", 8.2596, 2.0]
["2026-09-09T13:35:43.918987+00:00", "trade", 8.27, 25.0]
["2026-09-09T13:35:44.195156+00:00", "trade", 8.26, 100.0]
["2026-09-09T13:35:44.538279+00:00", "trade", 8.27, 3.0]
["2026-09-09T13:35:45.301002+00:00", "trade", 8.27, 50.0]
["2026-09-09T13:35:45.420092+00:00", "trade", 8.2602, 500.0]
["2026-09-09T13:35:47.080407+00:00", "trade", 8.27, 1.0]
["2026-09-09T13:35:47.738322+00:00", "trade", 8.25, 90.0]
["2026-09-09T13:35:48.354932+00:00", "trade", 8.29, 10.0]
["2026-09-09T13:35:49.079820+00:00", "trade", 8.27, 2.0]
["2026-09-09T13:35:49.534303+00:00", "trade", 8.27, 1.0]
["2026-09-09T13:35:50.454199+00:00", "trade", 8.275, 78.0]
["2026-09-09T13:35:52.101834+00:00", "trade", 8.2516, 100.0]
["2026-09-09T13:35:53.203549+00:00", "trade", 8.275, 100.0]
["2026-09-09T13:35:55.296192+00:00", "trade", 8.26, 100.0]
["2026-09-09T13:35:55.296192+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:35:55.296194+00:00", "trade", 8.26, 52.0]
["2026-09-09T13:35:55.296194+00:00", "trade", 8.25, 1148.0]
["2026-09-09T13:35:55.296197+00:00", "trade", 8.25, 152.0]
["2026-09-09T13:35:55.296199+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:35:55.296213+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:35:55.296220+00:00", "quote", 8.25, 8.27]
["2026-09-09T13:35:55.296233+00:00", "quote", 8.25, 8.26]
["2026-09-09T13:35:55.296245+00:00", "quote", 8.25, 8.26]
["2026-09-09T13:35:55.296283+00:00", "trade", 8.25, 6.0]
["2026-09-09T13:35:55.296284+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:35:55.296287+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:35:55.296287+00:00", "quote", 8.24, 8.26]
["2026-09-09T13:35:55.296289+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:35:55.296291+00:00", "quote", 8.24, 8.26]
["2026-09-09T13:35:55.296292+00:00", "trade", 8.25, 150.0]
["2026-09-09T13:35:55.296340+00:00", "quote", 8.24, 8.26]
["2026-09-09T13:35:55.296581+00:00", "quote", 8.24, 8.25]
["2026-09-09T13:35:55.296588+00:00", "trade", 8.25, 25.0]
["2026-09-09T13:35:55.296609+00:00", "trade", 8.25, 25.0]
["2026-09-09T13:35:55.296651+00:00", "trade", 8.25, 110.0]
["2026-09-09T13:35:55.296789+00:00", "trade", 8.25, 10.0]
["2026-09-09T13:35:55.318558+00:00", "trade", 8.25, 12.0]
["2026-09-09T13:35:55.465278+00:00", "trade", 8.2497, 1.0]
["2026-09-09T13:35:55.707391+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:35:55.721651+00:00", "trade", 8.25, 48.0]
["2026-09-09T13:35:55.847397+00:00", "quote", 8.24, 8.25]
["2026-09-09T13:35:56.522260+00:00", "quote", 8.24, 8.25]
["2026-09-09T13:35:56.522283+00:00", "trade", 8.23, 533.0]
["2026-09-09T13:35:56.522286+00:00", "trade", 8.24, 100.0]
["2026-09-09T13:35:56.522287+00:00", "quote", 8.23, 8.25]
["2026-09-09T13:35:56.522301+00:00", "quote", 8.23, 8.25]
["2026-09-09T13:35:56.522350+00:00", "quote", 8.23, 8.25]
["2026-09-09T13:35:56.522357+00:00", "quote", 8.23, 8.25]
["2026-09-09T13:35:56.522478+00:00", "trade", 8.24, 100.0]
["2026-09-09T13:35:56.522510+00:00", "trade", 8.24, 100.0]
["2026-09-09T13:35:56.522537+00:00", "quote", 8.23, 8.25]
["2026-09-09T13:35:56.522566+00:00", "trade", 8.24, 50.0]
["2026-09-09T13:35:56.522568+00:00", "trade", 8.24, 1.0]
["2026-09-09T13:35:56.522611+00:00", "trade", 8.24, 27.0]
["2026-09-09T13:35:56.522655+00:00", "quote", 8.23, 8.25]
["2026-09-09T13:35:56.522664+00:00", "trade", 8.23, 100.0]
["2026-09-09T13:35:56.522690+00:00", "quote", 8.23, 8.24]
["2026-09-09T13:35:56.522702+00:00", "trade", 8.24, 100.0]
["2026-09-09T13:35:56.522728+00:00", "trade", 8.23, 523.0]
["2026-09-09T13:35:56.522729+00:00", "trade", 8.23, 1.0]
["2026-09-09T13:35:56.522730+00:00", "trade", 8.23, 100.0]
["2026-09-09T13:35:56.522730+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:35:56.522737+00:00", "trade", 8.24, 100.0]
["2026-09-09T13:35:56.522737+00:00", "trade", 8.24, 27.0]
["2026-09-09T13:35:56.522746+00:00", "trade", 8.24, 100.0]
["2026-09-09T13:35:56.522763+00:00", "trade", 8.24, 46.0]
["2026-09-09T13:35:56.522771+00:00", "trade", 8.24, 100.0]
["2026-09-09T13:35:56.522784+00:00", "trade", 8.23, 27.0]
["2026-09-09T13:35:56.522803+00:00", "trade", 8.24, 1.0]
["2026-09-09T13:35:56.522815+00:00", "trade", 8.24, 100.0]
["2026-09-09T13:35:56.522977+00:00", "quote", 8.22, 8.23]
["2026-09-09T13:35:56.523001+00:00", "trade", 8.24, 9.0]
["2026-09-09T13:35:56.523023+00:00", "trade", 8.23, 9.0]
["2026-09-09T13:35:56.523065+00:00", "trade", 8.23, 18.0]
["2026-09-09T13:35:56.523100+00:00", "trade", 8.24, 100.0]
["2026-09-09T13:35:56.523127+00:00", "trade", 8.23, 50.0]
["2026-09-09T13:35:56.523144+00:00", "trade", 8.23, 9.0]
["2026-09-09T13:35:56.536062+00:00", "trade", 8.24, 100.0]
["2026-09-09T13:35:56.549088+00:00", "trade", 8.22, 12.0]
["2026-09-09T13:35:56.549092+00:00", "trade", 8.22, 1.0]
["2026-09-09T13:35:56.549380+00:00", "quote", 8.2, 8.23]
["2026-09-09T13:35:56.549381+00:00", "trade", 8.22, 221.0]
["2026-09-09T13:35:56.549382+00:00", "trade", 8.22, 1.0]
["2026-09-09T13:35:56.549382+00:00", "trade", 8.22, 1.0]
["2026-09-09T13:35:56.549382+00:00", "trade", 8.22, 1.0]
["2026-09-09T13:35:56.549388+00:00", "trade", 8.22, 1.0]
["2026-09-09T13:35:56.549455+00:00", "quote", 8.2, 8.23]
["2026-09-09T13:35:56.550192+00:00", "quote", 8.2, 8.23]
["2026-09-09T13:35:56.559850+00:00", "trade", 8.21, 2.0]
["2026-09-09T13:35:56.559900+00:00", "quote", 8.2, 8.23]
["2026-09-09T13:35:56.572728+00:00", "quote", 8.2, 8.23]
["2026-09-09T13:35:56.595390+00:00", "trade", 8.21, 18.0]
["2026-09-09T13:35:56.595658+00:00", "trade", 8.21, 7.0]
["2026-09-09T13:35:56.638302+00:00", "trade", 8.206, 300.0]
["2026-09-09T13:35:56.715216+00:00", "quote", 8.2, 8.23]
["2026-09-09T13:35:56.724396+00:00", "quote", 8.2, 8.22]
["2026-09-09T13:35:56.724452+00:00", "quote", 8.2, 8.22]
["2026-09-09T13:35:56.725216+00:00", "quote", 8.2, 8.22]
["2026-09-09T13:35:56.849519+00:00", "quote", 8.2, 8.23]
["2026-09-09T13:35:56.852426+00:00", "quote", 8.2, 8.22]
["2026-09-09T13:35:57.216414+00:00", "trade", 8.2, 50.0]
["2026-09-09T13:35:57.216414+00:00", "quote", 8.2, 8.22]
["2026-09-09T13:35:57.216418+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:35:57.216418+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:35:57.216421+00:00", "quote", 8.2, 8.22]
["2026-09-09T13:35:57.216457+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:35:57.216561+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:35:57.216691+00:00", "trade", 8.2, 1.0]
["2026-09-09T13:35:57.216795+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:35:57.216965+00:00", "trade", 8.2, 20.0]
["2026-09-09T13:35:57.216966+00:00", "trade", 8.2, 1.0]
["2026-09-09T13:35:57.217078+00:00", "quote", 8.18, 8.22]
["2026-09-09T13:35:57.217113+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:35:57.217138+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:35:57.217572+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:35:57.221336+00:00", "trade", 8.19, 1.0]
["2026-09-09T13:35:57.221508+00:00", "trade", 8.19, 99.0]
["2026-09-09T13:35:57.221655+00:00", "trade", 8.19, 25.0]
["2026-09-09T13:35:57.221720+00:00", "trade", 8.19, 10.0]
["2026-09-09T13:35:57.222361+00:00", "quote", 8.17, 8.19]
["2026-09-09T13:35:57.222416+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:35:57.222633+00:00", "trade", 8.18, 8.0]
["2026-09-09T13:35:57.222794+00:00", "trade", 8.18, 12.0]
["2026-09-09T13:35:57.225347+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:35:57.229108+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:35:57.243429+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:35:57.243595+00:00", "trade", 8.18, 20.0]
["2026-09-09T13:35:57.251597+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:35:57.251641+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:35:57.251960+00:00", "quote", 8.17, 8.18]
["2026-09-09T13:35:57.251961+00:00", "trade", 8.18, 300.0]
["2026-09-09T13:35:57.251982+00:00", "trade", 8.18, 396.0]
["2026-09-09T13:35:57.251984+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:35:57.252428+00:00", "trade", 8.18, 5.0]
["2026-09-09T13:35:57.259713+00:00", "trade", 8.18, 300.0]
["2026-09-09T13:35:57.417027+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:35:57.602551+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:35:57.619944+00:00", "trade", 8.1754, 50.0]
["2026-09-09T13:35:57.963015+00:00", "trade", 8.1996, 400.0]
["2026-09-09T13:35:57.994426+00:00", "trade", 8.185, 1.0]
["2026-09-09T13:35:58.503621+00:00", "trade", 8.185, 75.0]
["2026-09-09T13:36:01.078750+00:00", "quote", 8.18, 8.2]
["2026-09-09T13:36:01.129698+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:36:01.129751+00:00", "trade", 8.19, 46.0]
["2026-09-09T13:36:02.306524+00:00", "trade", 8.1877, 2.0]
["2026-09-09T13:36:02.371443+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:36:02.762874+00:00", "trade", 8.1841, 8.0]
["2026-09-09T13:36:03.111483+00:00", "trade", 8.19, 10.0]
["2026-09-09T13:36:03.961371+00:00", "trade", 8.1842, 5.0]
["2026-09-09T13:36:04.028244+00:00", "trade", 8.181, 378.0]
["2026-09-09T13:36:04.297537+00:00", "trade", 8.19, 80.0]
["2026-09-09T13:36:05.320240+00:00", "trade", 8.1841, 9.0]
["2026-09-09T13:36:05.428301+00:00", "trade", 8.19, 38.0]
["2026-09-09T13:36:05.428936+00:00", "trade", 8.19, 38.0]
["2026-09-09T13:36:05.429026+00:00", "trade", 8.19, 38.0]
["2026-09-09T13:36:05.429040+00:00", "trade", 8.19, 75.0]
["2026-09-09T13:36:05.429109+00:00", "trade", 8.19, 38.0]
["2026-09-09T13:36:05.429119+00:00", "trade", 8.19, 38.0]
["2026-09-09T13:36:05.429211+00:00", "trade", 8.19, 38.0]
["2026-09-09T13:36:05.429302+00:00", "trade", 8.19, 38.0]
["2026-09-09T13:36:05.429381+00:00", "trade", 8.19, 38.0]
["2026-09-09T13:36:05.429463+00:00", "trade", 8.19, 38.0]
["2026-09-09T13:36:05.429521+00:00", "trade", 8.19, 75.0]
["2026-09-09T13:36:05.429537+00:00", "trade", 8.19, 38.0]
["2026-09-09T13:36:05.429544+00:00", "trade", 8.19, 34.0]
["2026-09-09T13:36:05.429894+00:00", "trade", 8.19, 38.0]
["2026-09-09T13:36:05.430016+00:00", "trade", 8.19, 38.0]
["2026-09-09T13:36:05.547626+00:00", "trade", 8.19, 48.0]
["2026-09-09T13:36:06.848225+00:00", "trade", 8.18, 4.0]
["2026-09-09T13:36:07.216821+00:00", "trade", 8.19, 60.0]
["2026-09-09T13:36:07.228259+00:00", "trade", 8.19, 150.0]
["2026-09-09T13:36:07.325377+00:00", "trade", 8.18, 4.0]
["2026-09-09T13:36:07.778636+00:00", "trade", 8.1828, 38.0]
["2026-09-09T13:36:08.065813+00:00", "trade", 8.1828, 1.0]
["2026-09-09T13:36:08.840105+00:00", "trade", 8.1842, 1.0]
["2026-09-09T13:36:08.889316+00:00", "quote", 8.18, 8.2]
["2026-09-09T13:36:09.005672+00:00", "trade", 8.19, 50.0]
["2026-09-09T13:36:09.134378+00:00", "quote", 8.18, 8.22]
["2026-09-09T13:36:09.762015+00:00", "trade", 8.2, 1.0]
["2026-09-09T13:36:10.396891+00:00", "trade", 8.1802, 43.0]
["2026-09-09T13:36:11.111853+00:00", "trade", 8.1801, 59.0]
["2026-09-09T13:36:11.847063+00:00", "trade", 8.2, 40.0]
["2026-09-09T13:36:12.237218+00:00", "trade", 8.1895, 23.0]
["2026-09-09T13:36:12.509885+00:00", "trade", 8.18, 466.0]
["2026-09-09T13:36:12.509887+00:00", "quote", 8.18, 8.22]
["2026-09-09T13:36:12.509914+00:00", "quote", 8.18, 8.22]
["2026-09-09T13:36:12.509935+00:00", "trade", 8.18, 34.0]
["2026-09-09T13:36:12.509947+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:36:12.509950+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:36:12.514017+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:36:12.514045+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:36:12.514046+00:00", "trade", 8.17, 500.0]
["2026-09-09T13:36:12.514047+00:00", "trade", 8.17, 264.0]
["2026-09-09T13:36:12.514052+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:36:12.514066+00:00", "trade", 8.17, 402.0]
["2026-09-09T13:36:12.514066+00:00", "quote", 8.15, 8.22]
["2026-09-09T13:36:12.514085+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:36:12.514093+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:36:12.514099+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:36:12.514390+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:36:12.514630+00:00", "trade", 8.17, 1.0]
["2026-09-09T13:36:12.514632+00:00", "trade", 8.17, 1.0]
["2026-09-09T13:36:12.514632+00:00", "trade", 8.17, 1.0]
["2026-09-09T13:36:12.520106+00:00", "trade", 8.165, 150.0]
["2026-09-09T13:36:12.643129+00:00", "trade", 8.1569, 36.0]
["2026-09-09T13:36:12.832915+00:00", "quote", 8.15, 8.16]
["2026-09-09T13:36:12.832937+00:00", "trade", 8.15, 350.0]
["2026-09-09T13:36:12.832938+00:00", "quote", 8.15, 8.16]
["2026-09-09T13:36:12.833214+00:00", "trade", 8.15, 200.0]
["2026-09-09T13:36:12.833217+00:00", "trade", 8.15, 20.0]
["2026-09-09T13:36:12.833218+00:00", "trade", 8.15, 1.0]
["2026-09-09T13:36:12.833329+00:00", "trade", 8.15, 20.0]
["2026-09-09T13:36:12.834584+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:36:12.844256+00:00", "quote", 8.12, 8.18]
["2026-09-09T13:36:12.922268+00:00", "trade", 8.1293, 600.0]
["2026-09-09T13:36:13.760452+00:00", "trade", 8.15, 1.0]
["2026-09-09T13:36:14.862213+00:00", "trade", 8.17, 62.0]
["2026-09-09T13:36:15.116933+00:00", "trade", 8.13, 400.0]
["2026-09-09T13:36:15.906155+00:00", "quote", 8.12, 8.18]
["2026-09-09T13:36:15.907174+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:36:15.907181+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:36:15.907210+00:00", "trade", 8.13, 15.0]
["2026-09-09T13:36:15.907235+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:36:15.907456+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:36:15.907715+00:00", "trade", 8.13, 10.0]
["2026-09-09T13:36:15.916945+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:36:16.457437+00:00", "trade", 8.125, 1.0]
["2026-09-09T13:36:17.444112+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:36:17.446282+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:36:17.722554+00:00", "trade", 8.125, 100.0]
["2026-09-09T13:36:17.757007+00:00", "trade", 8.1214, 1.0]
["2026-09-09T13:36:17.829944+00:00", "trade", 8.1214, 32.0]
["2026-09-09T13:36:18.284816+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:36:18.320420+00:00", "trade", 8.1209, 1000.0]
["2026-09-09T13:36:19.977748+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:36:20.964560+00:00", "trade", 8.1279, 2.0]
["2026-09-09T13:36:21.552541+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:36:21.552544+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:36:21.552544+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:36:21.552545+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:36:21.552546+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:36:21.552548+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:36:21.552551+00:00", "trade", 8.12, 600.0]
["2026-09-09T13:36:21.552555+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:36:21.552561+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:36:21.552568+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:36:21.552761+00:00", "trade", 8.12, 1.0]
["2026-09-09T13:36:21.552810+00:00", "trade", 8.12, 200.0]
["2026-09-09T13:36:21.552811+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:36:21.553233+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:36:21.553241+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:36:21.553257+00:00", "trade", 8.115, 100.0]
["2026-09-09T13:36:21.553270+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:36:21.553284+00:00", "trade", 8.1, 1.0]
["2026-09-09T13:36:21.577463+00:00", "trade", 8.1, 400.0]
["2026-09-09T13:36:21.577903+00:00", "trade", 8.1, 98.0]
["2026-09-09T13:36:21.603138+00:00", "quote", 8.06, 8.12]
["2026-09-09T13:36:21.642265+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:36:21.643129+00:00", "quote", 8.06, 8.12]
["2026-09-09T13:36:21.665122+00:00", "trade", 8.07, 400.0]
["2026-09-09T13:36:21.665451+00:00", "trade", 8.09, 50.0]
["2026-09-09T13:36:22.267766+00:00", "trade", 8.0601, 1.0]
["2026-09-09T13:36:22.758508+00:00", "trade", 8.1088, 11.0]
["2026-09-09T13:36:23.038930+00:00", "trade", 8.09, 1.0]
["2026-09-09T13:36:24.704815+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:36:24.719234+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:36:25.625352+00:00", "trade", 8.0601, 400.0]
["2026-09-09T13:36:25.625844+00:00", "trade", 8.09, 50.0]
["2026-09-09T13:36:26.142965+00:00", "trade", 8.09, 60.0]
["2026-09-09T13:36:27.953655+00:00", "quote", 8.06, 8.12]
["2026-09-09T13:36:27.953706+00:00", "quote", 8.06, 8.12]
["2026-09-09T13:36:27.987285+00:00", "trade", 8.09, 75.0]
["2026-09-09T13:36:28.005318+00:00", "quote", 8.06, 8.12]
["2026-09-09T13:36:28.884560+00:00", "quote", 8.06, 8.11]
["2026-09-09T13:36:29.844589+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:36:30.174260+00:00", "trade", 8.0601, 20.0]
["2026-09-09T13:36:30.442421+00:00", "trade", 8.0601, 1000.0]
["2026-09-09T13:36:30.442822+00:00", "trade", 8.08, 50.0]
["2026-09-09T13:36:30.442860+00:00", "trade", 8.08, 50.0]
["2026-09-09T13:36:31.639834+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:36:32.992303+00:00", "trade", 8.085, 200.0]
["2026-09-09T13:36:33.233215+00:00", "trade", 8.1, 98.0]
["2026-09-09T13:36:33.233233+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:36:33.233241+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:36:33.233323+00:00", "trade", 8.1, 319.0]
["2026-09-09T13:36:33.233326+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:36:33.233336+00:00", "trade", 8.1, 1.0]
["2026-09-09T13:36:33.238237+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:36:33.333248+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:36:33.489525+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:36:34.423217+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:36:34.423287+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:36:34.423305+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:36:34.423307+00:00", "trade", 8.11, 22.0]
["2026-09-09T13:36:34.423310+00:00", "trade", 8.11, 8.0]
["2026-09-09T13:36:34.423310+00:00", "trade", 8.11, 30.0]
["2026-09-09T13:36:34.423310+00:00", "trade", 8.11, 62.0]
["2026-09-09T13:36:34.423310+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:36:34.423324+00:00", "trade", 8.11, 6.0]
["2026-09-09T13:36:34.423324+00:00", "trade", 8.11, 9.0]
["2026-09-09T13:36:34.423331+00:00", "trade", 8.11, 1.0]
["2026-09-09T13:36:34.423369+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:36:34.423435+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:36:34.423720+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:36:34.423738+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:36:34.423745+00:00", "quote", 8.11, 8.12]
["2026-09-09T13:36:34.423780+00:00", "trade", 8.12, 491.0]
["2026-09-09T13:36:34.423781+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:36:34.423975+00:00", "trade", 8.13, 100.0]
["2026-09-09T13:36:34.423975+00:00", "quote", 8.11, 8.17]
["2026-09-09T13:36:34.423983+00:00", "trade", 8.11, 15.0]
["2026-09-09T13:36:34.429757+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:36:34.433746+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:36:34.524075+00:00", "quote", 8.09, 8.17]
["2026-09-09T13:36:34.702051+00:00", "trade", 8.11, 10.0]
["2026-09-09T13:36:34.992576+00:00", "trade", 8.11, 40.0]
["2026-09-09T13:36:34.994367+00:00", "trade", 8.16, 34.0]
["2026-09-09T13:36:37.422972+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:36:37.548805+00:00", "trade", 8.1219, 250.0]
["2026-09-09T13:36:38.421255+00:00", "trade", 8.1293, 2.0]
["2026-09-09T13:36:38.512877+00:00", "trade", 8.145, 3.0]
["2026-09-09T13:36:38.890383+00:00", "trade", 8.145, 5.0]
["2026-09-09T13:36:39.091267+00:00", "trade", 8.16, 122.0]
["2026-09-09T13:36:40.675115+00:00", "trade", 8.1281, 25.0]
["2026-09-09T13:36:40.930902+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:36:40.930982+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:36:43.006131+00:00", "trade", 8.15, 1.0]
["2026-09-09T13:36:43.006721+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:36:43.350004+00:00", "trade", 8.1604, 6.0]
["2026-09-09T13:36:44.296188+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:36:44.296783+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:36:44.299997+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:36:45.803553+00:00", "quote", 8.13, 8.14]
["2026-09-09T13:36:46.467773+00:00", "trade", 8.1382, 50.0]
["2026-09-09T13:36:46.548465+00:00", "trade", 8.135, 3.0]
["2026-09-09T13:36:47.264413+00:00", "trade", 8.1384, 1.0]
["2026-09-09T13:36:48.387765+00:00", "trade", 8.138, 10.0]
["2026-09-09T13:36:48.489948+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:36:48.489951+00:00", "trade", 8.14, 200.0]
["2026-09-09T13:36:48.492454+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:36:48.493907+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:36:48.494756+00:00", "trade", 8.15, 88.0]
["2026-09-09T13:36:48.496053+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:36:48.496054+00:00", "trade", 8.15, 200.0]
["2026-09-09T13:36:48.496073+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:36:48.496699+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:36:48.504140+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:36:48.505762+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:36:48.505763+00:00", "trade", 8.15, 200.0]
["2026-09-09T13:36:48.505769+00:00", "quote", 8.15, 8.16]
["2026-09-09T13:36:48.505783+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:36:48.505784+00:00", "trade", 8.15, 4502.0]
["2026-09-09T13:36:48.506199+00:00", "trade", 8.15, 1.0]
["2026-09-09T13:36:48.514689+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:36:48.536740+00:00", "trade", 8.15, 1.0]
["2026-09-09T13:36:48.536893+00:00", "trade", 8.15, 200.0]
["2026-09-09T13:36:48.536893+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:36:48.536963+00:00", "trade", 8.16, 1080.0]
["2026-09-09T13:36:48.536964+00:00", "quote", 8.13, 8.18]
["2026-09-09T13:36:48.536983+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:36:48.536990+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:36:48.536996+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:36:48.537003+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:36:48.537646+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:36:48.537668+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:36:48.540453+00:00", "trade", 8.16, 200.0]
["2026-09-09T13:36:48.540513+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:36:48.542017+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:36:48.544703+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:36:48.544717+00:00", "trade", 8.16, 200.0]
["2026-09-09T13:36:48.544717+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:36:48.587394+00:00", "trade", 8.18, 200.0]
["2026-09-09T13:36:48.587804+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:36:48.587857+00:00", "trade", 8.17, 10.0]
["2026-09-09T13:36:48.587869+00:00", "trade", 8.17, 40.0]
["2026-09-09T13:36:48.587905+00:00", "trade", 8.18, 12.0]
["2026-09-09T13:36:48.588058+00:00", "quote", 8.16, 8.22]
["2026-09-09T13:36:48.588234+00:00", "quote", 8.15, 8.22]
["2026-09-09T13:36:48.592489+00:00", "quote", 8.15, 8.22]
["2026-09-09T13:36:49.138178+00:00", "quote", 8.15, 8.22]
["2026-09-09T13:36:49.141335+00:00", "quote", 8.15, 8.22]
["2026-09-09T13:36:49.146512+00:00", "quote", 8.15, 8.22]
["2026-09-09T13:36:50.116113+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:36:50.120285+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:36:51.780489+00:00", "trade", 8.2099, 40.0]
["2026-09-09T13:36:52.352613+00:00", "trade", 8.2037, 180.0]
["2026-09-09T13:36:52.448262+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:36:54.921423+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:36:55.991430+00:00", "trade", 8.1605, 10.0]
["2026-09-09T13:36:57.052758+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:36:57.482285+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:36:57.486352+00:00", "quote", 8.16, 8.21]
["2026-09-09T13:36:57.490665+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:36:57.600784+00:00", "quote", 8.15, 8.22]
["2026-09-09T13:36:57.600785+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:36:57.600803+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:36:57.600825+00:00", "trade", 8.22, 200.0]
["2026-09-09T13:36:57.601087+00:00", "trade", 8.21, 1.0]
["2026-09-09T13:36:58.091760+00:00", "trade", 8.2636, 100.0]
["2026-09-09T13:36:58.612876+00:00", "trade", 8.1801, 9.0]
["2026-09-09T13:36:59.093304+00:00", "trade", 8.2433, 24.0]
["2026-09-09T13:36:59.391817+00:00", "trade", 8.1978, 7.0]
["2026-09-09T13:36:59.980332+00:00", "trade", 8.225, 100.0]
["2026-09-09T13:37:00.529405+00:00", "trade", 8.2602, 100.0]
["2026-09-09T13:37:00.785991+00:00", "trade", 8.26, 300.0]
["2026-09-09T13:37:01.539669+00:00", "trade", 8.24, 16.0]
["2026-09-09T13:37:01.540618+00:00", "quote", 8.24, 8.27]
["2026-09-09T13:37:01.540675+00:00", "trade", 8.27, 4.0]
["2026-09-09T13:37:01.540695+00:00", "trade", 8.27, 196.0]
["2026-09-09T13:37:01.540696+00:00", "trade", 8.27, 59.0]
["2026-09-09T13:37:01.540770+00:00", "trade", 8.25, 5.0]
["2026-09-09T13:37:01.540958+00:00", "trade", 8.25, 8.0]
["2026-09-09T13:37:01.540974+00:00", "trade", 8.27, 55.0]
["2026-09-09T13:37:01.540989+00:00", "trade", 8.27, 9.0]
["2026-09-09T13:37:01.540993+00:00", "trade", 8.27, 3.0]
["2026-09-09T13:37:01.541238+00:00", "trade", 8.27, 3.0]
["2026-09-09T13:37:01.542055+00:00", "quote", 8.24, 8.3]
["2026-09-09T13:37:01.554848+00:00", "quote", 8.24, 8.3]
["2026-09-09T13:37:01.644553+00:00", "quote", 8.24, 8.3]
["2026-09-09T13:37:01.665125+00:00", "trade", 8.3, 10.0]
["2026-09-09T13:37:01.942878+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:37:02.254000+00:00", "quote", 8.24, 8.3]
["2026-09-09T13:37:02.546924+00:00", "quote", 8.24, 8.3]
["2026-09-09T13:37:03.154710+00:00", "quote", 8.24, 8.3]
["2026-09-09T13:37:04.260068+00:00", "trade", 8.27, 250.0]
["2026-09-09T13:37:05.372749+00:00", "trade", 8.27, 1000.0]
["2026-09-09T13:37:05.615957+00:00", "quote", 8.24, 8.3]
["2026-09-09T13:37:06.434630+00:00", "trade", 8.2567, 180.0]
["2026-09-09T13:37:06.446462+00:00", "quote", 8.24, 8.3]
["2026-09-09T13:37:06.573659+00:00", "trade", 8.28, 100.0]
["2026-09-09T13:37:06.574144+00:00", "trade", 8.29, 200.0]
["2026-09-09T13:37:06.574151+00:00", "trade", 8.29, 150.0]
["2026-09-09T13:37:06.574151+00:00", "trade", 8.29, 150.0]
["2026-09-09T13:37:06.574155+00:00", "trade", 8.29, 150.0]
["2026-09-09T13:37:06.574170+00:00", "trade", 8.29, 150.0]
["2026-09-09T13:37:06.574190+00:00", "trade", 8.29, 100.0]
["2026-09-09T13:37:06.574248+00:00", "trade", 8.29, 150.0]
["2026-09-09T13:37:06.574298+00:00", "trade", 8.29, 100.0]
["2026-09-09T13:37:06.574306+00:00", "trade", 8.29, 100.0]
["2026-09-09T13:37:06.574328+00:00", "trade", 8.29, 100.0]
["2026-09-09T13:37:06.574395+00:00", "trade", 8.29, 100.0]
["2026-09-09T13:37:06.574411+00:00", "trade", 8.29, 100.0]
["2026-09-09T13:37:06.574485+00:00", "trade", 8.29, 100.0]
["2026-09-09T13:37:06.574524+00:00", "trade", 8.29, 100.0]
["2026-09-09T13:37:06.575075+00:00", "trade", 8.29, 100.0]
["2026-09-09T13:37:06.757351+00:00", "trade", 8.24, 50.0]
["2026-09-09T13:37:07.473048+00:00", "trade", 8.29, 100.0]
["2026-09-09T13:37:07.473049+00:00", "trade", 8.3, 390.0]
["2026-09-09T13:37:07.473050+00:00", "quote", 8.24, 8.3]
["2026-09-09T13:37:07.473051+00:00", "trade", 8.3, 200.0]
["2026-09-09T13:37:07.473057+00:00", "quote", 8.24, 8.3]
["2026-09-09T13:37:07.905963+00:00", "trade", 8.2903, 50.0]
["2026-09-09T13:37:08.995931+00:00", "quote", 8.24, 8.3]
["2026-09-09T13:37:10.502285+00:00", "trade", 8.2999, 3000.0]
["2026-09-09T13:37:10.569398+00:00", "trade", 8.27, 200.0]
["2026-09-09T13:37:10.569511+00:00", "trade", 8.3, 100.0]
["2026-09-09T13:37:10.569844+00:00", "trade", 8.3, 50.0]
["2026-09-09T13:37:10.569885+00:00", "trade", 8.3, 35.0]
["2026-09-09T13:37:10.569912+00:00", "trade", 8.3, 16.0]
["2026-09-09T13:37:10.570164+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:37:10.570228+00:00", "trade", 8.31, 3.0]
["2026-09-09T13:37:10.571240+00:00", "quote", 8.28, 8.33]
["2026-09-09T13:37:10.571531+00:00", "quote", 8.28, 8.35]
["2026-09-09T13:37:10.584151+00:00", "trade", 8.28, 100.0]
["2026-09-09T13:37:11.876828+00:00", "trade", 8.3302, 100.0]
["2026-09-09T13:37:12.221216+00:00", "trade", 8.3, 100.0]
["2026-09-09T13:37:12.222106+00:00", "trade", 8.33, 100.0]
["2026-09-09T13:37:12.225178+00:00", "trade", 8.33, 200.0]
["2026-09-09T13:37:12.694915+00:00", "trade", 8.3, 2.0]
["2026-09-09T13:37:13.987932+00:00", "trade", 8.26, 24.0]
["2026-09-09T13:37:14.606333+00:00", "trade", 8.31, 81.0]
["2026-09-09T13:37:14.606488+00:00", "trade", 8.31, 4.0]
["2026-09-09T13:37:14.854375+00:00", "trade", 8.3, 39.0]
["2026-09-09T13:37:15.753437+00:00", "trade", 8.3031, 56.0]
["2026-09-09T13:37:16.883028+00:00", "trade", 8.285, 60.0]
["2026-09-09T13:37:17.379979+00:00", "trade", 8.31, 168.0]
["2026-09-09T13:37:17.703465+00:00", "trade", 8.3, 1000.0]
["2026-09-09T13:37:17.897030+00:00", "trade", 8.3066, 6.0]
["2026-09-09T13:37:18.718813+00:00", "trade", 8.3089, 200.0]
["2026-09-09T13:37:20.315306+00:00", "trade", 8.3, 10.0]
["2026-09-09T13:37:20.315665+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:37:20.316284+00:00", "trade", 8.29, 17.0]
["2026-09-09T13:37:21.670755+00:00", "trade", 8.275, 5.0]
["2026-09-09T13:37:21.671639+00:00", "quote", 8.24, 8.3]
["2026-09-09T13:37:21.671695+00:00", "trade", 8.29, 4.0]
["2026-09-09T13:37:23.743988+00:00", "trade", 8.29, 8.0]
["2026-09-09T13:37:24.253099+00:00", "trade", 8.2889, 30.0]
["2026-09-09T13:37:25.707012+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:37:25.707069+00:00", "trade", 8.3, 13.0]
["2026-09-09T13:37:26.799666+00:00", "trade", 8.275, 50.0]
["2026-09-09T13:37:27.013713+00:00", "trade", 8.2906, 10.0]
["2026-09-09T13:37:27.515947+00:00", "trade", 8.2904, 1.0]
["2026-09-09T13:37:28.737793+00:00", "trade", 8.2909, 53.0]
["2026-09-09T13:37:28.794230+00:00", "trade", 8.29, 6.0]
["2026-09-09T13:37:29.034051+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:37:30.942586+00:00", "trade", 8.2596, 3.0]
["2026-09-09T13:37:30.942950+00:00", "trade", 8.2596, 1.0]
["2026-09-09T13:37:30.977432+00:00", "quote", 8.25, 8.28]
["2026-09-09T13:37:31.066966+00:00", "trade", 8.25, 20.0]
["2026-09-09T13:37:31.200744+00:00", "trade", 8.2734, 20.0]
["2026-09-09T13:37:31.948362+00:00", "trade", 8.28, 200.0]
["2026-09-09T13:37:33.114629+00:00", "trade", 8.265, 500.0]
["2026-09-09T13:37:33.183104+00:00", "trade", 8.28, 100.0]
["2026-09-09T13:37:33.183107+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:37:33.183110+00:00", "trade", 8.3, 32.0]
["2026-09-09T13:37:33.187199+00:00", "trade", 8.294, 767.0]
["2026-09-09T13:37:33.187471+00:00", "trade", 8.3, 110.0]
["2026-09-09T13:37:33.187472+00:00", "trade", 8.3, 12.0]
["2026-09-09T13:37:33.187473+00:00", "trade", 8.3, 78.0]
["2026-09-09T13:37:33.198305+00:00", "trade", 8.28, 1100.0]
["2026-09-09T13:37:33.497984+00:00", "trade", 8.2892, 500.0]
["2026-09-09T13:37:33.758347+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:37:34.326844+00:00", "trade", 8.275, 315.0]
["2026-09-09T13:37:34.608008+00:00", "trade", 8.29, 300.0]
["2026-09-09T13:37:35.801908+00:00", "trade", 8.2596, 1.0]
["2026-09-09T13:37:36.081074+00:00", "trade", 8.2907, 60.0]
["2026-09-09T13:37:36.967628+00:00", "trade", 8.2999, 2222.0]
["2026-09-09T13:37:37.149107+00:00", "trade", 8.29, 498.0]
["2026-09-09T13:37:38.119912+00:00", "trade", 8.2888, 238.0]
["2026-09-09T13:37:38.598679+00:00", "trade", 8.2779, 20.0]
["2026-09-09T13:37:39.113305+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:37:39.113704+00:00", "trade", 8.29, 42.0]
["2026-09-09T13:37:39.469451+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:37:39.888106+00:00", "trade", 8.2888, 10.0]
["2026-09-09T13:37:40.434630+00:00", "trade", 8.29, 100.0]
["2026-09-09T13:37:40.865692+00:00", "trade", 8.25, 14.0]
["2026-09-09T13:37:40.963599+00:00", "trade", 8.275, 470.0]
["2026-09-09T13:37:41.310790+00:00", "trade", 8.275, 13.0]
["2026-09-09T13:37:42.525815+00:00", "trade", 8.28, 15.0]
["2026-09-09T13:37:42.741494+00:00", "trade", 8.2593, 30.0]
["2026-09-09T13:37:42.842149+00:00", "trade", 8.275, 415.0]
["2026-09-09T13:37:42.858084+00:00", "trade", 8.28, 85.0]
["2026-09-09T13:37:42.869585+00:00", "trade", 8.2999, 19.0]
["2026-09-09T13:37:43.353614+00:00", "trade", 8.29, 25.0]
["2026-09-09T13:37:43.819372+00:00", "trade", 8.28, 80.0]
["2026-09-09T13:37:44.007778+00:00", "trade", 8.2889, 20.0]
["2026-09-09T13:37:44.118126+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:37:44.118183+00:00", "trade", 8.29, 15.0]
["2026-09-09T13:37:44.242999+00:00", "trade", 8.28, 6.0]
["2026-09-09T13:37:44.876403+00:00", "trade", 8.2804, 3.0]
["2026-09-09T13:37:44.995846+00:00", "trade", 8.2519, 10.0]
["2026-09-09T13:37:45.032631+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:37:45.032636+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:37:45.032636+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:37:45.032640+00:00", "trade", 8.27, 150.0]
["2026-09-09T13:37:45.032641+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:37:45.032644+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:37:45.032646+00:00", "trade", 8.27, 150.0]
["2026-09-09T13:37:45.032648+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:37:45.032755+00:00", "trade", 8.27, 150.0]
["2026-09-09T13:37:45.032822+00:00", "trade", 8.27, 200.0]
["2026-09-09T13:37:45.032831+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:37:45.032871+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:37:45.032882+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:37:45.032891+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:37:45.032999+00:00", "trade", 8.27, 150.0]
["2026-09-09T13:37:45.033008+00:00", "trade", 8.27, 50.0]
["2026-09-09T13:37:45.847835+00:00", "trade", 8.29, 10.0]
["2026-09-09T13:37:46.462415+00:00", "trade", 8.28, 60.0]
["2026-09-09T13:37:47.219388+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:37:48.868420+00:00", "trade", 8.2551, 1.0]
["2026-09-09T13:37:50.227044+00:00", "trade", 8.2803, 9.0]
["2026-09-09T13:37:50.781850+00:00", "trade", 8.27, 2539.0]
["2026-09-09T13:37:51.419107+00:00", "trade", 8.25, 10.0]
["2026-09-09T13:37:52.813074+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:37:52.854029+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:37:52.854235+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:37:52.854358+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:37:53.444737+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:37:53.444737+00:00", "quote", 8.25, 8.27]
["2026-09-09T13:37:53.445139+00:00", "trade", 8.27, 30.0]
["2026-09-09T13:37:53.466231+00:00", "trade", 8.27, 105.0]
["2026-09-09T13:37:54.620461+00:00", "trade", 8.26, 69.0]
["2026-09-09T13:37:55.421437+00:00", "trade", 8.2659, 10.0]
["2026-09-09T13:37:55.732019+00:00", "trade", 8.2538, 100.0]
["2026-09-09T13:37:56.321175+00:00", "trade", 8.26, 1.0]
["2026-09-09T13:37:57.845738+00:00", "trade", 8.2542, 4.0]
["2026-09-09T13:37:58.186947+00:00", "trade", 8.26, 5.0]
["2026-09-09T13:37:58.804937+00:00", "trade", 8.27, 5.0]
["2026-09-09T13:37:59.065172+00:00", "trade", 8.27, 600.0]
["2026-09-09T13:37:59.284193+00:00", "trade", 8.26, 23.0]
["2026-09-09T13:37:59.570923+00:00", "trade", 8.2661, 60.0]
["2026-09-09T13:37:59.973546+00:00", "quote", 8.25, 8.27]
["2026-09-09T13:38:00.134117+00:00", "quote", 8.25, 8.27]
["2026-09-09T13:38:01.173678+00:00", "trade", 8.26, 100.0]
["2026-09-09T13:38:01.174271+00:00", "trade", 8.26, 100.0]
["2026-09-09T13:38:01.892276+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:38:01.892277+00:00", "quote", 8.25, 8.27]
["2026-09-09T13:38:02.209016+00:00", "trade", 8.26, 90.0]
["2026-09-09T13:38:02.209176+00:00", "trade", 8.27, 61.0]
["2026-09-09T13:38:02.209475+00:00", "trade", 8.27, 782.0]
["2026-09-09T13:38:02.209478+00:00", "trade", 8.27, 10.0]
["2026-09-09T13:38:02.209802+00:00", "trade", 8.27, 1750.0]
["2026-09-09T13:38:02.209804+00:00", "trade", 8.27, 4.0]
["2026-09-09T13:38:02.209804+00:00", "trade", 8.27, 1.0]
["2026-09-09T13:38:02.209804+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:38:02.210213+00:00", "trade", 8.29, 8.0]
["2026-09-09T13:38:02.210214+00:00", "trade", 8.29, 19.0]
["2026-09-09T13:38:02.480750+00:00", "trade", 8.27, 300.0]
["2026-09-09T13:38:02.480751+00:00", "trade", 8.27, 200.0]
["2026-09-09T13:38:02.480753+00:00", "trade", 8.26, 100.0]
["2026-09-09T13:38:02.545146+00:00", "trade", 8.2512, 102.0]
["2026-09-09T13:38:02.903338+00:00", "trade", 8.26, 10.0]
["2026-09-09T13:38:03.706893+00:00", "trade", 8.27, 20.0]
["2026-09-09T13:38:03.720492+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:38:03.745643+00:00", "trade", 8.27, 1.0]
["2026-09-09T13:38:03.745658+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:38:03.746194+00:00", "trade", 8.27, 3.0]
["2026-09-09T13:38:03.749643+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:38:03.752089+00:00", "trade", 8.27, 200.0]
["2026-09-09T13:38:03.752152+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:38:03.752158+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:38:03.752250+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:38:03.752300+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:38:03.752307+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:38:03.752338+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:38:03.752398+00:00", "trade", 8.27, 97.0]
["2026-09-09T13:38:03.752723+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:38:03.752847+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:38:03.758972+00:00", "trade", 8.27, 200.0]
["2026-09-09T13:38:03.999351+00:00", "trade", 8.28, 50.0]
["2026-09-09T13:38:03.999434+00:00", "quote", 8.26, 8.29]
["2026-09-09T13:38:03.999488+00:00", "trade", 8.29, 6.0]
["2026-09-09T13:38:04.000189+00:00", "trade", 8.29, 500.0]
["2026-09-09T13:38:04.000416+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:38:04.000746+00:00", "trade", 8.29, 194.0]
["2026-09-09T13:38:04.000766+00:00", "quote", 8.28, 8.29]
["2026-09-09T13:38:04.000847+00:00", "trade", 8.29, 1.0]
["2026-09-09T13:38:04.000849+00:00", "trade", 8.29, 3.0]
["2026-09-09T13:38:04.000852+00:00", "trade", 8.29, 117.0]
["2026-09-09T13:38:04.000854+00:00", "trade", 8.29, 10.0]
["2026-09-09T13:38:04.000854+00:00", "trade", 8.29, 779.0]
["2026-09-09T13:38:04.000855+00:00", "trade", 8.29, 210.0]
["2026-09-09T13:38:04.000855+00:00", "quote", 8.28, 8.29]
["2026-09-09T13:38:04.000856+00:00", "quote", 8.28, 8.29]
["2026-09-09T13:38:04.000964+00:00", "trade", 8.29, 100.0]
["2026-09-09T13:38:04.000964+00:00", "quote", 8.28, 8.3]
["2026-09-09T13:38:04.001136+00:00", "trade", 8.29, 1.0]
["2026-09-09T13:38:04.001485+00:00", "quote", 8.27, 8.3]
["2026-09-09T13:38:04.001718+00:00", "trade", 8.3, 876.0]
["2026-09-09T13:38:04.001718+00:00", "trade", 8.3, 100.0]
["2026-09-09T13:38:04.001738+00:00", "quote", 8.29, 8.3]
["2026-09-09T13:38:04.001807+00:00", "trade", 8.3, 20.0]
["2026-09-09T13:38:04.001810+00:00", "trade", 8.3, 116.0]
["2026-09-09T13:38:04.001816+00:00", "trade", 8.3, 30.0]
["2026-09-09T13:38:04.001850+00:00", "trade", 8.3, 50.0]
["2026-09-09T13:38:04.001856+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:38:04.001924+00:00", "trade", 8.3, 5.0]
["2026-09-09T13:38:04.001924+00:00", "trade", 8.3, 1389.0]
["2026-09-09T13:38:04.001925+00:00", "quote", 8.29, 8.31]
["2026-09-09T13:38:04.001976+00:00", "trade", 8.29, 16.0]
["2026-09-09T13:38:04.002015+00:00", "trade", 8.29, 20.0]
["2026-09-09T13:38:04.002044+00:00", "trade", 8.29, 45.0]
["2026-09-09T13:38:04.002061+00:00", "trade", 8.29, 50.0]
["2026-09-09T13:38:04.002095+00:00", "trade", 8.3, 5.0]
["2026-09-09T13:38:04.002297+00:00", "trade", 8.31, 1.0]
["2026-09-09T13:38:04.002305+00:00", "trade", 8.31, 4.0]
["2026-09-09T13:38:04.002337+00:00", "trade", 8.3, 56.0]
["2026-09-09T13:38:04.002340+00:00", "trade", 8.3, 8.0]
["2026-09-09T13:38:04.002344+00:00", "trade", 8.3, 63.0]
["2026-09-09T13:38:04.002347+00:00", "trade", 8.31, 100.0]
["2026-09-09T13:38:04.002347+00:00", "quote", 8.29, 8.32]
["2026-09-09T13:38:04.002444+00:00", "trade", 8.3, 65.0]
["2026-09-09T13:38:04.002484+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:38:04.002507+00:00", "trade", 8.3, 50.0]
["2026-09-09T13:38:04.002993+00:00", "trade", 8.32, 1300.0]
["2026-09-09T13:38:04.003012+00:00", "quote", 8.31, 8.32]
["2026-09-09T13:38:04.003086+00:00", "trade", 8.32, 115.0]
["2026-09-09T13:38:04.003087+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:38:04.003100+00:00", "trade", 8.32, 1300.0]
["2026-09-09T13:38:04.003645+00:00", "quote", 8.3, 8.34]
["2026-09-09T13:38:04.003972+00:00", "quote", 8.3, 8.34]
["2026-09-09T13:38:04.004225+00:00", "trade", 8.33, 50.0]
["2026-09-09T13:38:04.004227+00:00", "quote", 8.3, 8.34]
["2026-09-09T13:38:04.004268+00:00", "quote", 8.3, 8.34]
["2026-09-09T13:38:04.004281+00:00", "quote", 8.3, 8.34]
["2026-09-09T13:38:04.004299+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:38:04.004374+00:00", "trade", 8.32, 1.0]
["2026-09-09T13:38:04.004511+00:00", "trade", 8.33, 32.0]
["2026-09-09T13:38:04.004512+00:00", "trade", 8.33, 50.0]
["2026-09-09T13:38:04.004703+00:00", "trade", 8.325, 1.0]
["2026-09-09T13:38:04.005298+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:38:04.005368+00:00", "quote", 8.32, 8.34]
["2026-09-09T13:38:04.005405+00:00", "trade", 8.34, 600.0]
["2026-09-09T13:38:04.005408+00:00", "quote", 8.32, 8.35]
["2026-09-09T13:38:04.005790+00:00", "quote", 8.32, 8.35]
["2026-09-09T13:38:04.006290+00:00", "quote", 8.32, 8.35]
["2026-09-09T13:38:04.006329+00:00", "quote", 8.31, 8.35]
["2026-09-09T13:38:04.006834+00:00", "trade", 8.32, 51.0]
["2026-09-09T13:38:04.006938+00:00", "quote", 8.32, 8.35]
["2026-09-09T13:38:04.007044+00:00", "trade", 8.35, 200.0]
["2026-09-09T13:38:04.007045+00:00", "quote", 8.32, 8.36]
["2026-09-09T13:38:04.007094+00:00", "quote", 8.33, 8.36]
["2026-09-09T13:38:04.007156+00:00", "quote", 8.33, 8.36]
["2026-09-09T13:38:04.007259+00:00", "trade", 8.35, 300.0]
["2026-09-09T13:38:04.008123+00:00", "trade", 8.36, 300.0]
["2026-09-09T13:38:04.008125+00:00", "quote", 8.33, 8.36]
["2026-09-09T13:38:04.008408+00:00", "trade", 8.36, 150.0]
["2026-09-09T13:38:04.008409+00:00", "quote", 8.33, 8.37]
["2026-09-09T13:38:04.008475+00:00", "quote", 8.33, 8.37]
["2026-09-09T13:38:04.008749+00:00", "trade", 8.35, 48.0]
["2026-09-09T13:38:04.009519+00:00", "quote", 8.33, 8.37]
["2026-09-09T13:38:04.009528+00:00", "quote", 8.34, 8.37]
["2026-09-09T13:38:04.009543+00:00", "quote", 8.33, 8.37]
["2026-09-09T13:38:04.009560+00:00", "trade", 8.37, 2.0]
["2026-09-09T13:38:04.009563+00:00", "trade", 8.37, 22.0]
["2026-09-09T13:38:04.009563+00:00", "trade", 8.37, 79.0]
["2026-09-09T13:38:04.009564+00:00", "trade", 8.37, 10.0]
["2026-09-09T13:38:04.009565+00:00", "quote", 8.33, 8.37]
["2026-09-09T13:38:04.009656+00:00", "quote", 8.34, 8.37]
["2026-09-09T13:38:04.009705+00:00", "quote", 8.34, 8.37]
["2026-09-09T13:38:04.009724+00:00", "quote", 8.34, 8.37]
["2026-09-09T13:38:04.009851+00:00", "trade", 8.37, 25.0]
["2026-09-09T13:38:04.009852+00:00", "quote", 8.34, 8.38]
["2026-09-09T13:38:04.009853+00:00", "trade", 8.37, 100.0]
["2026-09-09T13:38:04.009978+00:00", "quote", 8.35, 8.38]
["2026-09-09T13:38:04.010596+00:00", "quote", 8.34, 8.38]
["2026-09-09T13:38:04.010656+00:00", "quote", 8.34, 8.38]
["2026-09-09T13:38:04.010899+00:00", "quote", 8.36, 8.38]
["2026-09-09T13:38:04.010928+00:00", "trade", 8.38, 100.0]
["2026-09-09T13:38:04.010938+00:00", "quote", 8.36, 8.39]
["2026-09-09T13:38:04.011114+00:00", "trade", 8.37, 14.0]
["2026-09-09T13:38:04.011129+00:00", "trade", 8.37, 3.0]
["2026-09-09T13:38:04.011138+00:00", "trade", 8.37, 16.0]
["2026-09-09T13:38:04.011213+00:00", "trade", 8.38, 64.0]
["2026-09-09T13:38:04.011317+00:00", "trade", 8.37, 32.0]
["2026-09-09T13:38:04.011331+00:00", "quote", 8.36, 8.39]
["2026-09-09T13:38:04.011815+00:00", "quote", 8.36, 8.39]
["2026-09-09T13:38:04.011860+00:00", "quote", 8.35, 8.39]
["2026-09-09T13:38:04.012205+00:00", "trade", 8.36, 48.0]
["2026-09-09T13:38:04.012207+00:00", "quote", 8.34, 8.39]
["2026-09-09T13:38:04.012285+00:00", "trade", 8.36, 1.0]
["2026-09-09T13:38:04.012316+00:00", "quote", 8.34, 8.38]
["2026-09-09T13:38:04.012371+00:00", "trade", 8.38, 1.0]
["2026-09-09T13:38:04.012397+00:00", "trade", 8.38, 150.0]
["2026-09-09T13:38:04.012512+00:00", "trade", 8.37, 1.0]
["2026-09-09T13:38:04.012573+00:00", "trade", 8.38, 48.0]
["2026-09-09T13:38:04.012575+00:00", "trade", 8.38, 48.0]
["2026-09-09T13:38:04.012575+00:00", "trade", 8.38, 100.0]
["2026-09-09T13:38:04.012575+00:00", "trade", 8.39, 104.0]
["2026-09-09T13:38:04.012575+00:00", "quote", 8.34, 8.39]
["2026-09-09T13:38:04.012635+00:00", "trade", 8.37, 1.0]
["2026-09-09T13:38:04.012645+00:00", "quote", 8.35, 8.39]
["2026-09-09T13:38:04.012664+00:00", "trade", 8.37, 1.0]
["2026-09-09T13:38:04.012717+00:00", "quote", 8.36, 8.39]
["2026-09-09T13:38:04.013034+00:00", "trade", 8.375, 150.0]
["2026-09-09T13:38:04.013048+00:00", "trade", 8.39, 1.0]
["2026-09-09T13:38:04.013101+00:00", "trade", 8.38, 150.0]
["2026-09-09T13:38:04.013138+00:00", "trade", 8.375, 88.0]
["2026-09-09T13:38:04.013174+00:00", "trade", 8.375, 1.0]
["2026-09-09T13:38:04.013375+00:00", "trade", 8.39, 196.0]
["2026-09-09T13:38:04.013375+00:00", "quote", 8.36, 8.4]
["2026-09-09T13:38:04.013488+00:00", "trade", 8.39, 88.0]
["2026-09-09T13:38:04.013498+00:00", "trade", 8.375, 150.0]
["2026-09-09T13:38:04.013506+00:00", "trade", 8.38, 90.0]
["2026-09-09T13:38:04.013523+00:00", "trade", 8.38, 300.0]
["2026-09-09T13:38:04.013554+00:00", "trade", 8.375, 100.0]
["2026-09-09T13:38:04.013598+00:00", "trade", 8.39, 150.0]
["2026-09-09T13:38:04.013625+00:00", "trade", 8.375, 1.0]
["2026-09-09T13:38:04.013636+00:00", "trade", 8.375, 112.0]
["2026-09-09T13:38:04.013688+00:00", "quote", 8.36, 8.39]
["2026-09-09T13:38:04.013732+00:00", "trade", 8.39, 150.0]
["2026-09-09T13:38:04.013743+00:00", "trade", 8.38, 1.0]
["2026-09-09T13:38:04.013848+00:00", "trade", 8.39, 112.0]
["2026-09-09T13:38:04.013848+00:00", "quote", 8.36, 8.4]
["2026-09-09T13:38:04.013953+00:00", "trade", 8.38, 88.0]
["2026-09-09T13:38:04.013976+00:00", "trade", 8.39, 300.0]
["2026-09-09T13:38:04.014048+00:00", "trade", 8.39, 88.0]
["2026-09-09T13:38:04.014067+00:00", "trade", 8.39, 150.0]
["2026-09-09T13:38:04.014134+00:00", "trade", 8.39, 150.0]
["2026-09-09T13:38:04.014184+00:00", "trade", 8.39, 150.0]
["2026-09-09T13:38:04.014836+00:00", "quote", 8.36, 8.4]
["2026-09-09T13:38:04.014859+00:00", "trade", 8.4, 500.0]
["2026-09-09T13:38:04.014954+00:00", "trade", 8.39, 12453.0]
["2026-09-09T13:38:04.015278+00:00", "trade", 8.36, 10.0]
["2026-09-09T13:38:04.015297+00:00", "quote", 8.36, 8.39]
["2026-09-09T13:38:04.015304+00:00", "quote", 8.36, 8.37]
["2026-09-09T13:38:04.015552+00:00", "trade", 8.36, 16.0]
["2026-09-09T13:38:04.015555+00:00", "trade", 8.36, 21.0]
["2026-09-09T13:38:04.015823+00:00", "trade", 8.37, 48.0]
["2026-09-09T13:38:04.015824+00:00", "trade", 8.37, 48.0]
["2026-09-09T13:38:04.015824+00:00", "quote", 8.35, 8.37]
["2026-09-09T13:38:04.015829+00:00", "trade", 8.36, 26.0]
["2026-09-09T13:38:04.015832+00:00", "trade", 8.36, 48.0]
["2026-09-09T13:38:04.015834+00:00", "trade", 8.36, 19.0]
["2026-09-09T13:38:04.015834+00:00", "quote", 8.35, 8.37]
["2026-09-09T13:38:04.015883+00:00", "quote", 8.35, 8.36]
["2026-09-09T13:38:04.015918+00:00", "trade", 8.35, 48.0]
["2026-09-09T13:38:04.015920+00:00", "trade", 8.35, 100.0]
["2026-09-09T13:38:04.015920+00:00", "trade", 8.35, 22.0]
["2026-09-09T13:38:04.015920+00:00", "quote", 8.34, 8.36]
["2026-09-09T13:38:04.015968+00:00", "trade", 8.34, 100.0]
["2026-09-09T13:38:04.015989+00:00", "quote", 8.34, 8.35]
["2026-09-09T13:38:04.015996+00:00", "quote", 8.34, 8.35]
["2026-09-09T13:38:04.016179+00:00", "trade", 8.34, 51.0]
["2026-09-09T13:38:04.016180+00:00", "trade", 8.34, 51.0]
["2026-09-09T13:38:04.016180+00:00", "quote", 8.33, 8.35]
["2026-09-09T13:38:04.016186+00:00", "trade", 8.34, 51.0]
["2026-09-09T13:38:04.016242+00:00", "quote", 8.33, 8.34]
["2026-09-09T13:38:04.016470+00:00", "trade", 8.34, 48.0]
["2026-09-09T13:38:04.016471+00:00", "quote", 8.33, 8.34]
["2026-09-09T13:38:04.016594+00:00", "quote", 8.32, 8.34]
["2026-09-09T13:38:04.020049+00:00", "trade", 8.31, 51.0]
["2026-09-09T13:38:04.496419+00:00", "trade", 8.27, 150.0]
["2026-09-09T13:38:04.911772+00:00", "trade", 8.31, 1.0]
["2026-09-09T13:38:04.911776+00:00", "trade", 8.31, 16.0]
["2026-09-09T13:38:04.912093+00:00", "trade", 8.31, 20.0]
["2026-09-09T13:38:04.912094+00:00", "trade", 8.31, 60.0]
["2026-09-09T13:38:04.912094+00:00", "trade", 8.31, 92.0]
["2026-09-09T13:38:04.912118+00:00", "quote", 8.27, 8.34]
["2026-09-09T13:38:04.912161+00:00", "quote", 8.28, 8.34]
["2026-09-09T13:38:04.912198+00:00", "trade", 8.31, 60.0]
["2026-09-09T13:38:04.912463+00:00", "trade", 8.31, 1.0]
["2026-09-09T13:38:04.919012+00:00", "trade", 8.31, 100.0]
["2026-09-09T13:38:05.012170+00:00", "quote", 8.27, 8.34]
["2026-09-09T13:38:05.012174+00:00", "trade", 8.34, 3.0]
["2026-09-09T13:38:05.046639+00:00", "quote", 8.27, 8.34]
["2026-09-09T13:38:05.374888+00:00", "trade", 8.3081, 3000.0]
["2026-09-09T13:38:05.725597+00:00", "quote", 8.27, 8.34]
["2026-09-09T13:38:05.778191+00:00", "trade", 8.305, 43.0]
["2026-09-09T13:38:05.911047+00:00", "quote", 8.27, 8.34]
["2026-09-09T13:38:05.911309+00:00", "quote", 8.27, 8.34]
["2026-09-09T13:38:06.420918+00:00", "trade", 8.31, 23.0]
["2026-09-09T13:38:06.421270+00:00", "trade", 8.33, 4.0]
["2026-09-09T13:38:06.902040+00:00", "trade", 8.3252, 18.0]
["2026-09-09T13:38:06.902442+00:00", "trade", 8.3252, 1.0]
["2026-09-09T13:38:07.665549+00:00", "trade", 8.27, 18.0]
["2026-09-09T13:38:07.904149+00:00", "trade", 8.27, 5.0]
["2026-09-09T13:38:08.360416+00:00", "quote", 8.28, 8.34]
["2026-09-09T13:38:08.360423+00:00", "quote", 8.28, 8.34]
["2026-09-09T13:38:08.360521+00:00", "trade", 8.31, 139.0]
["2026-09-09T13:38:08.360590+00:00", "trade", 8.31, 57.0]
["2026-09-09T13:38:08.360590+00:00", "quote", 8.29, 8.34]
["2026-09-09T13:38:08.461182+00:00", "quote", 8.28, 8.34]
["2026-09-09T13:38:08.461245+00:00", "trade", 8.31, 100.0]
["2026-09-09T13:38:08.461250+00:00", "trade", 8.31, 100.0]
["2026-09-09T13:38:08.560919+00:00", "quote", 8.26, 8.34]
["2026-09-09T13:38:09.029561+00:00", "trade", 8.33, 3.0]
["2026-09-09T13:38:09.102025+00:00", "trade", 8.31, 13.0]
["2026-09-09T13:38:10.322152+00:00", "trade", 8.295, 60.0]
["2026-09-09T13:38:10.545631+00:00", "trade", 8.295, 100.0]
["2026-09-09T13:38:12.041484+00:00", "trade", 8.31, 45.0]
["2026-09-09T13:38:12.464204+00:00", "trade", 8.33, 5.0]
["2026-09-09T13:38:12.988018+00:00", "trade", 8.3178, 30.0]
["2026-09-09T13:38:13.364840+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:38:13.365139+00:00", "quote", 8.25, 8.33]
["2026-09-09T13:38:13.365197+00:00", "trade", 8.32, 22.0]
["2026-09-09T13:38:13.464367+00:00", "trade", 8.29, 20.0]
["2026-09-09T13:38:13.593808+00:00", "trade", 8.26, 100.0]
["2026-09-09T13:38:13.594302+00:00", "trade", 8.27, 10.0]
["2026-09-09T13:38:13.643023+00:00", "quote", 8.3, 8.33]
["2026-09-09T13:38:13.643049+00:00", "quote", 8.3, 8.33]
["2026-09-09T13:38:13.643050+00:00", "trade", 8.3, 200.0]
["2026-09-09T13:38:13.643306+00:00", "quote", 8.3, 8.33]
["2026-09-09T13:38:13.643314+00:00", "quote", 8.3, 8.33]
["2026-09-09T13:38:13.643322+00:00", "quote", 8.3, 8.33]
["2026-09-09T13:38:13.643332+00:00", "quote", 8.3, 8.33]
["2026-09-09T13:38:13.650628+00:00", "quote", 8.3, 8.34]
["2026-09-09T13:38:13.704510+00:00", "trade", 8.3, 20.0]
["2026-09-09T13:38:13.841152+00:00", "trade", 8.3, 100.0]
["2026-09-09T13:38:13.841152+00:00", "quote", 8.3, 8.34]
["2026-09-09T13:38:13.841173+00:00", "trade", 8.3, 700.0]
["2026-09-09T13:38:13.841174+00:00", "quote", 8.27, 8.34]
["2026-09-09T13:38:13.841205+00:00", "quote", 8.27, 8.32]
["2026-09-09T13:38:13.841222+00:00", "quote", 8.27, 8.3]
["2026-09-09T13:38:13.841473+00:00", "quote", 8.27, 8.3]
["2026-09-09T13:38:13.841475+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:38:13.852927+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:38:13.852956+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:38:13.853202+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:38:14.084064+00:00", "trade", 8.26, 100.0]
["2026-09-09T13:38:14.084543+00:00", "trade", 8.27, 50.0]
["2026-09-09T13:38:14.089765+00:00", "trade", 8.2805, 10.0]
["2026-09-09T13:38:14.331742+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:38:14.513725+00:00", "trade", 8.29, 28.0]
["2026-09-09T13:38:14.564311+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:38:14.660298+00:00", "trade", 8.27, 1.0]
["2026-09-09T13:38:14.818707+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:38:14.901624+00:00", "trade", 8.27, 6.0]
["2026-09-09T13:38:17.124932+00:00", "trade", 8.2898, 1000.0]
["2026-09-09T13:38:17.208676+00:00", "trade", 8.2804, 10.0]
["2026-09-09T13:38:17.397389+00:00", "trade", 8.2564, 205.0]
["2026-09-09T13:38:18.330215+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:38:18.332602+00:00", "trade", 8.27, 400.0]
["2026-09-09T13:38:18.493025+00:00", "trade", 8.25, 156.0]
["2026-09-09T13:38:18.493096+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:38:18.494238+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:38:19.488076+00:00", "trade", 8.27, 24.0]
["2026-09-09T13:38:20.081365+00:00", "trade", 8.2517, 15.0]
["2026-09-09T13:38:21.817313+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:38:22.577128+00:00", "trade", 8.27, 50.0]
["2026-09-09T13:38:22.588647+00:00", "quote", 8.25, 8.26]
["2026-09-09T13:38:22.588716+00:00", "quote", 8.25, 8.26]
["2026-09-09T13:38:22.588849+00:00", "trade", 8.25, 103.0]
["2026-09-09T13:38:22.588850+00:00", "quote", 8.25, 8.26]
["2026-09-09T13:38:22.589059+00:00", "trade", 8.26, 29.0]
["2026-09-09T13:38:22.589152+00:00", "trade", 8.25, 159.0]
["2026-09-09T13:38:23.188495+00:00", "trade", 8.26, 501.0]
["2026-09-09T13:38:24.063180+00:00", "trade", 8.26, 4.0]
["2026-09-09T13:38:24.267003+00:00", "trade", 8.2504, 10.0]
["2026-09-09T13:38:24.758300+00:00", "trade", 8.265, 100.0]
["2026-09-09T13:38:24.758358+00:00", "trade", 8.265, 100.0]
["2026-09-09T13:38:24.758367+00:00", "trade", 8.2625, 100.0]
["2026-09-09T13:38:24.758455+00:00", "trade", 8.2625, 100.0]
["2026-09-09T13:38:24.758593+00:00", "trade", 8.2625, 100.0]
["2026-09-09T13:38:24.758640+00:00", "trade", 8.26, 200.0]
["2026-09-09T13:38:24.758697+00:00", "trade", 8.265, 100.0]
["2026-09-09T13:38:24.758758+00:00", "trade", 8.265, 100.0]
["2026-09-09T13:38:24.758766+00:00", "trade", 8.26, 200.0]
["2026-09-09T13:38:24.758821+00:00", "trade", 8.265, 100.0]
["2026-09-09T13:38:24.758854+00:00", "trade", 8.265, 100.0]
["2026-09-09T13:38:24.758901+00:00", "trade", 8.265, 200.0]
["2026-09-09T13:38:24.758929+00:00", "trade", 8.265, 4.0]
["2026-09-09T13:38:24.782004+00:00", "trade", 8.26, 67.0]
["2026-09-09T13:38:24.855652+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:38:27.375921+00:00", "trade", 8.26, 32.0]
["2026-09-09T13:38:27.381368+00:00", "trade", 8.27, 300.0]
["2026-09-09T13:38:27.381369+00:00", "trade", 8.27, 150.0]
["2026-09-09T13:38:27.381370+00:00", "trade", 8.27, 150.0]
["2026-09-09T13:38:27.381371+00:00", "trade", 8.27, 150.0]
["2026-09-09T13:38:27.381566+00:00", "trade", 8.27, 200.0]
["2026-09-09T13:38:27.381620+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:38:27.381631+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:38:27.381879+00:00", "trade", 8.27, 200.0]
["2026-09-09T13:38:27.382135+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:38:27.389458+00:00", "trade", 8.27, 200.0]
["2026-09-09T13:38:28.631127+00:00", "trade", 8.2899, 100.0]
["2026-09-09T13:38:29.428519+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:38:29.429555+00:00", "trade", 8.27, 300.0]
["2026-09-09T13:38:29.429555+00:00", "quote", 8.25, 8.27]
["2026-09-09T13:38:29.429574+00:00", "trade", 8.27, 4796.0]
["2026-09-09T13:38:29.429574+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:38:29.429589+00:00", "quote", 8.25, 8.27]
["2026-09-09T13:38:29.429618+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:38:29.429632+00:00", "quote", 8.25, 8.27]
["2026-09-09T13:38:29.429835+00:00", "quote", 8.25, 8.27]
["2026-09-09T13:38:29.429853+00:00", "trade", 8.27, 17.0]
["2026-09-09T13:38:29.429860+00:00", "quote", 8.25, 8.27]
["2026-09-09T13:38:29.430201+00:00", "quote", 8.25, 8.27]
["2026-09-09T13:38:29.434771+00:00", "quote", 8.25, 8.26]
["2026-09-09T13:38:29.434801+00:00", "quote", 8.25, 8.26]
["2026-09-09T13:38:29.435047+00:00", "quote", 8.25, 8.26]
["2026-09-09T13:38:29.435226+00:00", "trade", 8.26, 2.0]
["2026-09-09T13:38:29.449425+00:00", "quote", 8.25, 8.26]
["2026-09-09T13:38:31.275124+00:00", "trade", 8.26, 80.0]
["2026-09-09T13:38:31.275125+00:00", "quote", 8.25, 8.26]
["2026-09-09T13:38:31.275126+00:00", "trade", 8.26, 20.0]
["2026-09-09T13:38:31.275334+00:00", "trade", 8.26, 76.0]
["2026-09-09T13:38:31.275335+00:00", "trade", 8.26, 34.0]
["2026-09-09T13:38:31.275335+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:38:31.275634+00:00", "trade", 8.29, 6.0]
["2026-09-09T13:38:31.275960+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:38:31.286179+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:38:31.595811+00:00", "quote", 8.27, 8.29]
["2026-09-09T13:38:31.859873+00:00", "quote", 8.27, 8.28]
["2026-09-09T13:38:31.859884+00:00", "trade", 8.27, 169.0]
["2026-09-09T13:38:31.859885+00:00", "quote", 8.25, 8.28]
["2026-09-09T13:38:31.869712+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:38:31.870299+00:00", "trade", 8.25, 400.0]
["2026-09-09T13:38:31.870717+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:38:31.871199+00:00", "quote", 8.25, 8.28]
["2026-09-09T13:38:31.871238+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:38:31.871394+00:00", "quote", 8.25, 8.27]
["2026-09-09T13:38:31.871416+00:00", "quote", 8.25, 8.27]
["2026-09-09T13:38:31.871425+00:00", "quote", 8.25, 8.27]
["2026-09-09T13:38:31.871480+00:00", "quote", 8.25, 8.27]
["2026-09-09T13:38:31.871508+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:38:31.871509+00:00", "trade", 8.25, 1344.0]
["2026-09-09T13:38:31.871662+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:38:31.875509+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:38:31.875783+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:38:31.875810+00:00", "quote", 8.22, 8.29]
["2026-09-09T13:38:31.875839+00:00", "quote", 8.22, 8.29]
["2026-09-09T13:38:31.876126+00:00", "quote", 8.22, 8.29]
["2026-09-09T13:38:31.898479+00:00", "quote", 8.22, 8.28]
["2026-09-09T13:38:31.898487+00:00", "quote", 8.22, 8.28]
["2026-09-09T13:38:31.898571+00:00", "quote", 8.22, 8.28]
["2026-09-09T13:38:31.898585+00:00", "trade", 8.24, 1.0]
["2026-09-09T13:38:31.898599+00:00", "quote", 8.22, 8.28]
["2026-09-09T13:38:31.898610+00:00", "quote", 8.22, 8.28]
["2026-09-09T13:38:31.898618+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:38:31.898691+00:00", "trade", 8.23, 1.0]
["2026-09-09T13:38:31.898692+00:00", "trade", 8.23, 1.0]
["2026-09-09T13:38:31.898696+00:00", "quote", 8.22, 8.28]
["2026-09-09T13:38:31.898714+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:38:31.898717+00:00", "trade", 8.24, 20.0]
["2026-09-09T13:38:31.898743+00:00", "quote", 8.22, 8.28]
["2026-09-09T13:38:31.898758+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:38:31.898885+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:38:31.902732+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:38:31.903003+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:38:31.903061+00:00", "quote", 8.22, 8.28]
["2026-09-09T13:38:31.940654+00:00", "trade", 8.2201, 126.0]
["2026-09-09T13:38:34.205256+00:00", "trade", 8.2559, 315.0]
["2026-09-09T13:38:34.928600+00:00", "trade", 8.25, 60.0]
["2026-09-09T13:38:36.520125+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:38:36.520424+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:38:36.520425+00:00", "trade", 8.27, 16.0]
["2026-09-09T13:38:36.952377+00:00", "trade", 8.245, 1.0]
["2026-09-09T13:38:37.568400+00:00", "trade", 8.26, 22.0]
["2026-09-09T13:38:38.500333+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:38:38.856252+00:00", "trade", 8.245, 6.0]
["2026-09-09T13:38:40.015936+00:00", "trade", 8.23, 150.0]
["2026-09-09T13:38:40.015938+00:00", "trade", 8.23, 65.0]
["2026-09-09T13:38:40.015972+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:38:40.016248+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:38:40.016255+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:38:40.016340+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:38:40.016353+00:00", "trade", 8.23, 50.0]
["2026-09-09T13:38:40.016418+00:00", "quote", 8.22, 8.25]
["2026-09-09T13:38:40.016465+00:00", "quote", 8.22, 8.25]
["2026-09-09T13:38:40.016650+00:00", "quote", 8.22, 8.23]
["2026-09-09T13:38:40.016811+00:00", "trade", 8.24, 11.0]
["2026-09-09T13:38:41.496579+00:00", "trade", 8.23, 5.0]
["2026-09-09T13:38:41.502541+00:00", "trade", 8.22, 400.0]
["2026-09-09T13:38:41.502547+00:00", "quote", 8.22, 8.23]
["2026-09-09T13:38:41.514120+00:00", "trade", 8.22, 80.0]
["2026-09-09T13:38:44.269221+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:38:44.269279+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:38:44.269280+00:00", "trade", 8.23, 9.0]
["2026-09-09T13:38:44.269303+00:00", "trade", 8.23, 54.0]
["2026-09-09T13:38:44.269303+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:38:44.325836+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:38:45.450546+00:00", "trade", 8.24, 42.0]
["2026-09-09T13:38:45.500539+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:38:45.945166+00:00", "trade", 8.24, 20.0]
["2026-09-09T13:38:45.949286+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:38:45.953173+00:00", "trade", 8.22, 10.0]
["2026-09-09T13:38:46.527627+00:00", "trade", 8.24, 3.0]
["2026-09-09T13:38:47.339128+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:38:47.442945+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:38:47.460571+00:00", "trade", 8.24, 1.0]
["2026-09-09T13:38:48.846712+00:00", "trade", 8.24, 35.0]
["2026-09-09T13:38:49.031610+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:38:49.031611+00:00", "trade", 8.24, 26.0]
["2026-09-09T13:38:49.491099+00:00", "trade", 8.24, 574.0]
["2026-09-09T13:38:49.491099+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:38:51.954630+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:38:51.954933+00:00", "trade", 8.26, 24.0]
["2026-09-09T13:38:51.955283+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:38:52.444886+00:00", "trade", 8.24, 3.0]
["2026-09-09T13:38:52.922109+00:00", "trade", 8.245, 1.0]
["2026-09-09T13:38:53.620721+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:38:53.620996+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:38:54.791026+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:38:56.470644+00:00", "trade", 8.26, 30.0]
["2026-09-09T13:38:56.470644+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:38:56.470924+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:38:56.470996+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:38:56.471269+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:38:56.999047+00:00", "trade", 8.24, 170.0]
["2026-09-09T13:38:57.115975+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:38:59.169056+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:39:00.907606+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:39:04.693797+00:00", "trade", 8.24, 103.0]
["2026-09-09T13:39:04.965547+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:39:05.481880+00:00", "trade", 8.259, 2.0]
["2026-09-09T13:39:05.482250+00:00", "trade", 8.259, 1.0]
["2026-09-09T13:39:06.407460+00:00", "trade", 8.2506, 200.0]
["2026-09-09T13:39:08.297308+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:39:08.923190+00:00", "trade", 8.26, 340.0]
["2026-09-09T13:39:09.821112+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:39:09.821113+00:00", "trade", 8.26, 44.0]
["2026-09-09T13:39:09.821114+00:00", "trade", 8.26, 19.0]
["2026-09-09T13:39:09.821115+00:00", "trade", 8.26, 19.0]
["2026-09-09T13:39:09.821120+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:39:09.821126+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:39:09.821134+00:00", "quote", 8.23, 8.27]
["2026-09-09T13:39:09.821144+00:00", "quote", 8.23, 8.27]
["2026-09-09T13:39:09.821431+00:00", "trade", 8.27, 22.0]
["2026-09-09T13:39:09.821431+00:00", "quote", 8.23, 8.27]
["2026-09-09T13:39:09.821433+00:00", "trade", 8.27, 33.0]
["2026-09-09T13:39:09.821744+00:00", "quote", 8.23, 8.28]
["2026-09-09T13:39:09.822066+00:00", "trade", 8.27, 67.0]
["2026-09-09T13:39:09.822066+00:00", "quote", 8.23, 8.29]
["2026-09-09T13:39:09.822085+00:00", "quote", 8.24, 8.29]
["2026-09-09T13:39:09.822092+00:00", "quote", 8.24, 8.29]
["2026-09-09T13:39:09.822867+00:00", "trade", 8.28, 34.0]
["2026-09-09T13:39:09.822886+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:39:09.822892+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:39:09.827927+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:39:09.828240+00:00", "quote", 8.23, 8.29]
["2026-09-09T13:39:09.828889+00:00", "trade", 8.28, 17.0]
["2026-09-09T13:39:09.833905+00:00", "trade", 8.28, 300.0]
["2026-09-09T13:39:09.833909+00:00", "trade", 8.28, 150.0]
["2026-09-09T13:39:09.833911+00:00", "trade", 8.28, 150.0]
["2026-09-09T13:39:09.833911+00:00", "trade", 8.28, 150.0]
["2026-09-09T13:39:09.833913+00:00", "trade", 8.28, 150.0]
["2026-09-09T13:39:09.834015+00:00", "trade", 8.28, 200.0]
["2026-09-09T13:39:09.834015+00:00", "trade", 8.28, 150.0]
["2026-09-09T13:39:09.834065+00:00", "trade", 8.28, 100.0]
["2026-09-09T13:39:09.834138+00:00", "trade", 8.28, 100.0]
["2026-09-09T13:39:09.834146+00:00", "trade", 8.28, 100.0]
["2026-09-09T13:39:09.834153+00:00", "trade", 8.28, 100.0]
["2026-09-09T13:39:14.546565+00:00", "quote", 8.27, 8.29]
["2026-09-09T13:39:14.546869+00:00", "quote", 8.27, 8.29]
["2026-09-09T13:39:14.546870+00:00", "trade", 8.29, 15.0]
["2026-09-09T13:39:14.961658+00:00", "trade", 8.2859, 1.0]
["2026-09-09T13:39:16.533734+00:00", "trade", 8.28, 100.0]
["2026-09-09T13:39:17.098177+00:00", "trade", 8.29, 12.0]
["2026-09-09T13:39:17.116298+00:00", "trade", 8.29, 1.0]
["2026-09-09T13:39:17.664987+00:00", "trade", 8.29, 50.0]
["2026-09-09T13:39:20.096081+00:00", "trade", 8.28, 10.0]
["2026-09-09T13:39:20.338227+00:00", "trade", 8.28, 50.0]
["2026-09-09T13:39:20.487173+00:00", "trade", 8.29, 19.0]
["2026-09-09T13:39:20.496558+00:00", "trade", 8.29, 60.0]
["2026-09-09T13:39:20.496559+00:00", "trade", 8.29, 300.0]
["2026-09-09T13:39:20.496580+00:00", "quote", 8.25, 8.31]
["2026-09-09T13:39:20.496588+00:00", "quote", 8.27, 8.31]
["2026-09-09T13:39:20.497043+00:00", "trade", 8.29, 88.0]
["2026-09-09T13:39:20.497535+00:00", "quote", 8.26, 8.31]
["2026-09-09T13:39:20.500166+00:00", "trade", 8.3, 10.0]
["2026-09-09T13:39:20.500166+00:00", "trade", 8.31, 100.0]
["2026-09-09T13:39:20.500326+00:00", "trade", 8.29, 50.0]
["2026-09-09T13:39:20.511401+00:00", "trade", 8.31, 20.0]
["2026-09-09T13:39:20.563764+00:00", "trade", 8.31, 30.0]
["2026-09-09T13:39:20.564059+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:39:20.597240+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:39:21.715596+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:39:22.416707+00:00", "trade", 8.3174, 2.0]
["2026-09-09T13:39:23.544085+00:00", "trade", 8.33, 3623.0]
["2026-09-09T13:39:26.390938+00:00", "trade", 8.3158, 4.0]
["2026-09-09T13:39:26.700579+00:00", "trade", 8.3101, 3.0]
["2026-09-09T13:39:28.097872+00:00", "trade", 8.325, 17.0]
["2026-09-09T13:39:28.771572+00:00", "trade", 8.31, 7.0]
["2026-09-09T13:39:29.534201+00:00", "trade", 8.3366, 48.0]
["2026-09-09T13:39:29.572338+00:00", "trade", 8.3366, 1.0]
["2026-09-09T13:39:30.866927+00:00", "trade", 8.3104, 19.0]
["2026-09-09T13:39:31.871218+00:00", "trade", 8.33, 100.0]
["2026-09-09T13:39:31.871399+00:00", "trade", 8.33, 100.0]
["2026-09-09T13:39:31.871568+00:00", "trade", 8.33, 200.0]
["2026-09-09T13:39:31.875201+00:00", "trade", 8.34, 300.0]
["2026-09-09T13:39:31.876071+00:00", "trade", 8.34, 100.0]
["2026-09-09T13:39:31.877259+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:39:31.877279+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:39:31.877280+00:00", "trade", 8.34, 100.0]
["2026-09-09T13:39:31.877290+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:39:31.877326+00:00", "trade", 8.34, 71.0]
["2026-09-09T13:39:31.877334+00:00", "trade", 8.34, 29.0]
["2026-09-09T13:39:31.877579+00:00", "trade", 8.34, 280.0]
["2026-09-09T13:39:31.877580+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:39:31.877668+00:00", "trade", 8.34, 113.0]
["2026-09-09T13:39:31.877669+00:00", "trade", 8.34, 15.0]
["2026-09-09T13:39:31.877669+00:00", "quote", 8.31, 8.35]
["2026-09-09T13:39:31.877713+00:00", "trade", 8.33, 10.0]
["2026-09-09T13:39:31.877958+00:00", "trade", 8.33, 1.0]
["2026-09-09T13:39:31.878267+00:00", "quote", 8.31, 8.35]
["2026-09-09T13:39:31.879137+00:00", "trade", 8.35, 298.0]
["2026-09-09T13:39:31.879165+00:00", "trade", 8.3392, 1.0]
["2026-09-09T13:39:32.399765+00:00", "quote", 8.31, 8.35]
["2026-09-09T13:39:33.538353+00:00", "trade", 8.32, 5.0]
["2026-09-09T13:39:33.549466+00:00", "trade", 8.33, 100.0]
["2026-09-09T13:39:34.442547+00:00", "quote", 8.31, 8.35]
["2026-09-09T13:39:34.442555+00:00", "quote", 8.31, 8.35]
["2026-09-09T13:39:34.442652+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:39:34.446668+00:00", "quote", 8.31, 8.35]
["2026-09-09T13:39:34.450503+00:00", "quote", 8.34, 8.35]
["2026-09-09T13:39:34.450557+00:00", "trade", 8.35, 43.0]
["2026-09-09T13:39:34.450557+00:00", "quote", 8.34, 8.35]
["2026-09-09T13:39:34.450576+00:00", "trade", 8.345, 100.0]
["2026-09-09T13:39:34.450583+00:00", "trade", 8.34, 99.0]
["2026-09-09T13:39:34.450700+00:00", "trade", 8.34, 50.0]
["2026-09-09T13:39:34.450725+00:00", "trade", 8.34, 20.0]
["2026-09-09T13:39:34.615791+00:00", "trade", 8.3419, 30.0]
["2026-09-09T13:39:34.780415+00:00", "quote", 8.34, 8.35]
["2026-09-09T13:39:35.611964+00:00", "trade", 8.3401, 1000.0]
["2026-09-09T13:39:36.367086+00:00", "trade", 8.34, 9.0]
["2026-09-09T13:39:37.418569+00:00", "trade", 8.345, 1.0]
["2026-09-09T13:39:38.154394+00:00", "quote", 8.34, 8.35]
["2026-09-09T13:39:38.154395+00:00", "trade", 8.34, 6.0]
["2026-09-09T13:39:38.154414+00:00", "trade", 8.34, 1094.0]
["2026-09-09T13:39:38.154415+00:00", "quote", 8.34, 8.35]
["2026-09-09T13:39:38.154688+00:00", "quote", 8.31, 8.35]
["2026-09-09T13:39:38.154690+00:00", "trade", 8.34, 100.0]
["2026-09-09T13:39:38.154746+00:00", "trade", 8.35, 12.0]
["2026-09-09T13:39:38.154754+00:00", "quote", 8.31, 8.35]
["2026-09-09T13:39:38.330702+00:00", "trade", 8.33, 70.0]
["2026-09-09T13:39:38.780891+00:00", "trade", 8.34, 20.0]
["2026-09-09T13:39:39.100174+00:00", "quote", 8.31, 8.35]
["2026-09-09T13:39:39.458778+00:00", "trade", 8.348, 219.0]
["2026-09-09T13:39:39.510256+00:00", "trade", 8.3404, 16.0]
["2026-09-09T13:39:39.957855+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:39:39.958154+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:39:39.958155+00:00", "trade", 8.34, 6.0]
["2026-09-09T13:39:40.196754+00:00", "trade", 8.34, 12.0]
["2026-09-09T13:39:40.842635+00:00", "trade", 8.325, 200.0]
["2026-09-09T13:39:41.749937+00:00", "trade", 8.34, 710.0]
["2026-09-09T13:39:41.751081+00:00", "trade", 8.34, 24.0]
["2026-09-09T13:39:43.377554+00:00", "trade", 8.3398, 10.0]
["2026-09-09T13:39:44.219865+00:00", "trade", 8.3398, 200.0]
["2026-09-09T13:39:45.212696+00:00", "trade", 8.3336, 100.0]
["2026-09-09T13:39:46.747906+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:39:46.747969+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:39:47.898570+00:00", "trade", 8.3328, 200.0]
["2026-09-09T13:39:48.400190+00:00", "trade", 8.33, 55.0]
["2026-09-09T13:39:48.850699+00:00", "trade", 8.3366, 50.0]
["2026-09-09T13:39:49.228638+00:00", "trade", 8.33, 2.0]
["2026-09-09T13:39:49.228996+00:00", "trade", 8.33, 1.0]
["2026-09-09T13:39:49.985651+00:00", "trade", 8.338, 23.0]
["2026-09-09T13:39:49.988730+00:00", "trade", 8.325, 1.0]
["2026-09-09T13:39:49.992306+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:39:51.031317+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:39:51.700851+00:00", "trade", 8.33, 55.0]
["2026-09-09T13:39:51.701339+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:39:51.701340+00:00", "trade", 8.34, 60.0]
["2026-09-09T13:39:51.701340+00:00", "trade", 8.34, 100.0]
["2026-09-09T13:39:51.701340+00:00", "trade", 8.34, 285.0]
["2026-09-09T13:39:51.701422+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:39:51.978804+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:39:52.677782+00:00", "trade", 8.3399, 98.0]
["2026-09-09T13:39:52.682407+00:00", "trade", 8.3399, 400.0]
["2026-09-09T13:39:54.157495+00:00", "trade", 8.3101, 1000.0]
["2026-09-09T13:39:54.165056+00:00", "trade", 8.34, 32.0]
["2026-09-09T13:39:54.165223+00:00", "trade", 8.34, 35.0]
["2026-09-09T13:39:54.765864+00:00", "trade", 8.325, 200.0]
["2026-09-09T13:39:54.939131+00:00", "quote", 8.31, 8.33]
["2026-09-09T13:39:54.939535+00:00", "trade", 8.32, 46.0]
["2026-09-09T13:39:54.939553+00:00", "trade", 8.32, 7.0]
["2026-09-09T13:39:54.939681+00:00", "trade", 8.32, 5.0]
["2026-09-09T13:39:54.939763+00:00", "trade", 8.32, 7.0]
["2026-09-09T13:39:54.940100+00:00", "trade", 8.32, 40.0]
["2026-09-09T13:39:54.940242+00:00", "trade", 8.32, 24.0]
["2026-09-09T13:39:55.019690+00:00", "trade", 8.31, 4.0]
["2026-09-09T13:39:55.019691+00:00", "quote", 8.31, 8.33]
["2026-09-09T13:39:55.019750+00:00", "trade", 8.31, 296.0]
["2026-09-09T13:39:55.019830+00:00", "trade", 8.31, 100.0]
["2026-09-09T13:39:55.020392+00:00", "trade", 8.31, 200.0]
["2026-09-09T13:39:55.020830+00:00", "quote", 8.29, 8.33]
["2026-09-09T13:39:55.223922+00:00", "trade", 8.3246, 126.0]
["2026-09-09T13:39:56.910550+00:00", "trade", 8.2934, 238.0]
["2026-09-09T13:39:57.040708+00:00", "trade", 8.2934, 1.0]
["2026-09-09T13:39:57.503415+00:00", "trade", 8.32, 77.0]
["2026-09-09T13:39:57.686180+00:00", "trade", 8.3234, 152.0]
["2026-09-09T13:39:58.799281+00:00", "quote", 8.29, 8.32]
["2026-09-09T13:39:58.799336+00:00", "quote", 8.29, 8.32]
["2026-09-09T13:39:58.799686+00:00", "trade", 8.32, 13.0]
["2026-09-09T13:39:58.900727+00:00", "quote", 8.29, 8.32]
["2026-09-09T13:39:59.100863+00:00", "trade", 8.32, 600.0]
["2026-09-09T13:39:59.102344+00:00", "trade", 8.318, 100.0]
["2026-09-09T13:39:59.992597+00:00", "trade", 8.31, 28.0]
["2026-09-09T13:40:00.006888+00:00", "trade", 8.305, 5.0]
["2026-09-09T13:40:00.609553+00:00", "trade", 8.3129, 7.0]
["2026-09-09T13:40:02.066629+00:00", "trade", 8.2934, 76.0]
["2026-09-09T13:40:03.004227+00:00", "trade", 8.305, 200.0]
["2026-09-09T13:40:03.347940+00:00", "trade", 8.2913, 100.0]
["2026-09-09T13:40:03.919216+00:00", "trade", 8.305, 5.0]
["2026-09-09T13:40:04.220499+00:00", "trade", 8.296, 50.0]
["2026-09-09T13:40:05.190646+00:00", "quote", 8.29, 8.32]
["2026-09-09T13:40:05.432177+00:00", "trade", 8.3117, 30.0]
["2026-09-09T13:40:05.516248+00:00", "quote", 8.29, 8.32]
["2026-09-09T13:40:05.532705+00:00", "trade", 8.305, 33.0]
["2026-09-09T13:40:05.810551+00:00", "trade", 8.305, 10.0]
["2026-09-09T13:40:06.229147+00:00", "trade", 8.305, 1.0]
["2026-09-09T13:40:06.229149+00:00", "trade", 8.32, 199.0]
["2026-09-09T13:40:06.229557+00:00", "quote", 8.29, 8.32]
["2026-09-09T13:40:06.229593+00:00", "trade", 8.31, 1.0]
["2026-09-09T13:40:06.229618+00:00", "trade", 8.305, 1.0]
["2026-09-09T13:40:06.229620+00:00", "trade", 8.305, 300.0]
["2026-09-09T13:40:06.229620+00:00", "trade", 8.31, 1.0]
["2026-09-09T13:40:06.229621+00:00", "trade", 8.31, 6.0]
["2026-09-09T13:40:06.229622+00:00", "quote", 8.29, 8.34]
["2026-09-09T13:40:06.229625+00:00", "trade", 8.31, 300.0]
["2026-09-09T13:40:06.229626+00:00", "trade", 8.32, 192.0]
["2026-09-09T13:40:06.229635+00:00", "trade", 8.32, 1.0]
["2026-09-09T13:40:06.229655+00:00", "quote", 8.3, 8.34]
["2026-09-09T13:40:06.229662+00:00", "trade", 8.31, 20.0]
["2026-09-09T13:40:06.229780+00:00", "quote", 8.3, 8.34]
["2026-09-09T13:40:06.230033+00:00", "trade", 8.32, 22.0]
["2026-09-09T13:40:06.235058+00:00", "quote", 8.29, 8.34]
["2026-09-09T13:40:06.245073+00:00", "trade", 8.305, 100.0]
["2026-09-09T13:40:07.919479+00:00", "trade", 8.32, 5.0]
["2026-09-09T13:40:07.919843+00:00", "trade", 8.32, 1.0]
["2026-09-09T13:40:08.064768+00:00", "quote", 8.29, 8.34]
["2026-09-09T13:40:09.896446+00:00", "trade", 8.315, 40.0]
["2026-09-09T13:40:10.563098+00:00", "trade", 8.32, 67.0]
["2026-09-09T13:40:10.564019+00:00", "trade", 8.3203, 433.0]
["2026-09-09T13:40:10.584565+00:00", "quote", 8.29, 8.32]
["2026-09-09T13:40:10.584614+00:00", "quote", 8.29, 8.32]
["2026-09-09T13:40:10.584967+00:00", "trade", 8.32, 13.0]
["2026-09-09T13:40:10.686460+00:00", "quote", 8.29, 8.32]
["2026-09-09T13:40:10.690974+00:00", "trade", 8.2915, 100.0]
["2026-09-09T13:40:10.982412+00:00", "trade", 8.292, 80.0]
["2026-09-09T13:40:10.982873+00:00", "trade", 8.29, 100.0]
["2026-09-09T13:40:10.983158+00:00", "trade", 8.2936, 200.0]
["2026-09-09T13:40:10.984288+00:00", "trade", 8.29, 100.0]
["2026-09-09T13:40:10.984336+00:00", "trade", 8.29, 1.0]
["2026-09-09T13:40:10.984402+00:00", "quote", 8.27, 8.31]
["2026-09-09T13:40:10.984663+00:00", "trade", 8.29, 5.0]
["2026-09-09T13:40:10.984717+00:00", "quote", 8.26, 8.31]
["2026-09-09T13:40:10.984753+00:00", "trade", 8.305, 71.0]
["2026-09-09T13:40:10.984863+00:00", "quote", 8.26, 8.31]
["2026-09-09T13:40:10.987152+00:00", "trade", 8.26, 1398.0]
["2026-09-09T13:40:10.987478+00:00", "trade", 8.28, 30.0]
["2026-09-09T13:40:10.987931+00:00", "trade", 8.28, 10.0]
["2026-09-09T13:40:10.987992+00:00", "quote", 8.26, 8.3]
["2026-09-09T13:40:10.988192+00:00", "trade", 8.28, 1.0]
["2026-09-09T13:40:10.988193+00:00", "trade", 8.28, 5.0]
["2026-09-09T13:40:10.988437+00:00", "trade", 8.28, 1.0]
["2026-09-09T13:40:10.988462+00:00", "trade", 8.28, 1.0]
["2026-09-09T13:40:10.989663+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:40:10.992538+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:40:10.992561+00:00", "quote", 8.25, 8.32]
["2026-09-09T13:40:10.994742+00:00", "trade", 8.285, 1.0]
["2026-09-09T13:40:10.995925+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:40:10.995949+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:40:11.004139+00:00", "trade", 8.29, 23.0]
["2026-09-09T13:40:11.004632+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:40:11.007421+00:00", "trade", 8.26, 1.0]
["2026-09-09T13:40:11.513250+00:00", "trade", 8.28, 300.0]
["2026-09-09T13:40:11.513252+00:00", "trade", 8.28, 150.0]
["2026-09-09T13:40:11.513256+00:00", "trade", 8.28, 150.0]
["2026-09-09T13:40:11.513257+00:00", "trade", 8.28, 150.0]
["2026-09-09T13:40:11.513259+00:00", "trade", 8.28, 150.0]
["2026-09-09T13:40:11.513355+00:00", "trade", 8.28, 150.0]
["2026-09-09T13:40:11.513388+00:00", "trade", 8.28, 200.0]
["2026-09-09T13:40:11.513411+00:00", "trade", 8.28, 100.0]
["2026-09-09T13:40:11.513491+00:00", "trade", 8.28, 100.0]
["2026-09-09T13:40:11.513546+00:00", "trade", 8.28, 100.0]
["2026-09-09T13:40:11.513715+00:00", "trade", 8.28, 100.0]
["2026-09-09T13:40:16.241413+00:00", "trade", 8.27, 1500.0]
["2026-09-09T13:40:18.444826+00:00", "trade", 8.2652, 2.0]
["2026-09-09T13:40:19.195647+00:00", "trade", 8.28, 38.0]
["2026-09-09T13:40:21.628731+00:00", "trade", 8.2894, 100.0]
["2026-09-09T13:40:22.166325+00:00", "quote", 8.25, 8.28]
["2026-09-09T13:40:22.166376+00:00", "quote", 8.25, 8.28]
["2026-09-09T13:40:22.166733+00:00", "trade", 8.28, 6.0]
["2026-09-09T13:40:22.166735+00:00", "trade", 8.28, 31.0]
["2026-09-09T13:40:22.166735+00:00", "quote", 8.25, 8.28]
["2026-09-09T13:40:22.167148+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:40:24.000870+00:00", "trade", 8.27, 1.0]
["2026-09-09T13:40:24.476137+00:00", "trade", 8.2899, 49.0]
["2026-09-09T13:40:26.090638+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:40:26.090666+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:40:26.972501+00:00", "trade", 8.26, 50.0]
["2026-09-09T13:40:27.208501+00:00", "quote", 8.25, 8.29]
["2026-09-09T13:40:29.858745+00:00", "quote", 8.25, 8.28]
["2026-09-09T13:40:29.858799+00:00", "quote", 8.25, 8.28]
["2026-09-09T13:40:29.859153+00:00", "trade", 8.28, 24.0]
["2026-09-09T13:40:29.861633+00:00", "quote", 8.25, 8.28]
["2026-09-09T13:40:30.522144+00:00", "trade", 8.265, 20.0]
["2026-09-09T13:40:30.533515+00:00", "trade", 8.26, 20.0]
["2026-09-09T13:40:30.533561+00:00", "quote", 8.25, 8.28]
["2026-09-09T13:40:30.533619+00:00", "trade", 8.25, 300.0]
["2026-09-09T13:40:30.533620+00:00", "quote", 8.25, 8.28]
["2026-09-09T13:40:30.533628+00:00", "quote", 8.25, 8.28]
["2026-09-09T13:40:30.533638+00:00", "quote", 8.25, 8.27]
["2026-09-09T13:40:30.533645+00:00", "quote", 8.25, 8.27]
["2026-09-09T13:40:30.533648+00:00", "trade", 8.25, 300.0]
["2026-09-09T13:40:30.533651+00:00", "quote", 8.25, 8.26]
["2026-09-09T13:40:30.533658+00:00", "quote", 8.25, 8.26]
["2026-09-09T13:40:30.533664+00:00", "quote", 8.25, 8.26]
["2026-09-09T13:40:30.533676+00:00", "trade", 8.26, 34.0]
["2026-09-09T13:40:30.533679+00:00", "trade", 8.25, 300.0]
["2026-09-09T13:40:30.533679+00:00", "quote", 8.25, 8.26]
["2026-09-09T13:40:30.533733+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:40:30.533782+00:00", "trade", 8.25, 7.0]
["2026-09-09T13:40:30.533783+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:40:30.533786+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:40:30.533792+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:40:30.533845+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:40:30.533849+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:40:30.533850+00:00", "trade", 8.25, 52.0]
["2026-09-09T13:40:30.533896+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:40:30.533896+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:40:30.533901+00:00", "trade", 8.25, 48.0]
["2026-09-09T13:40:30.534490+00:00", "trade", 8.25, 35.0]
["2026-09-09T13:40:30.534986+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:40:30.537882+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:40:30.538653+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:40:30.633650+00:00", "quote", 8.22, 8.28]
["2026-09-09T13:40:32.363681+00:00", "trade", 8.28, 20.0]
["2026-09-09T13:40:33.976462+00:00", "trade", 8.25, 50.0]
["2026-09-09T13:40:34.217593+00:00", "quote", 8.22, 8.28]
["2026-09-09T13:40:34.683095+00:00", "trade", 8.25, 40.0]
["2026-09-09T13:40:35.206241+00:00", "trade", 8.25, 246.0]
["2026-09-09T13:40:35.411062+00:00", "quote", 8.22, 8.28]
["2026-09-09T13:40:37.328887+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:40:38.681530+00:00", "trade", 8.25, 5.0]
["2026-09-09T13:40:38.798091+00:00", "trade", 8.25, 14.0]
["2026-09-09T13:40:40.080337+00:00", "trade", 8.2218, 340.0]
["2026-09-09T13:40:40.239803+00:00", "quote", 8.22, 8.28]
["2026-09-09T13:40:40.239813+00:00", "trade", 8.23, 16.0]
["2026-09-09T13:40:42.709626+00:00", "quote", 8.22, 8.28]
["2026-09-09T13:40:43.163525+00:00", "trade", 8.25, 50.0]
["2026-09-09T13:40:43.276370+00:00", "trade", 8.25, 9.0]
["2026-09-09T13:40:43.403329+00:00", "quote", 8.22, 8.28]
["2026-09-09T13:40:43.403358+00:00", "quote", 8.22, 8.28]
["2026-09-09T13:40:44.252891+00:00", "quote", 8.22, 8.28]
["2026-09-09T13:40:44.252978+00:00", "quote", 8.22, 8.28]
["2026-09-09T13:40:44.598819+00:00", "quote", 8.22, 8.25]
["2026-09-09T13:40:44.598825+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:40:44.599232+00:00", "trade", 8.25, 10.0]
["2026-09-09T13:40:44.599233+00:00", "trade", 8.25, 36.0]
["2026-09-09T13:40:44.599234+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:40:44.599249+00:00", "trade", 8.25, 190.0]
["2026-09-09T13:40:44.599304+00:00", "quote", 8.22, 8.28]
["2026-09-09T13:40:45.316147+00:00", "trade", 8.25, 7.0]
["2026-09-09T13:40:46.353967+00:00", "trade", 8.2315, 1.0]
["2026-09-09T13:40:48.015429+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:40:48.015883+00:00", "trade", 8.245, 10.0]
["2026-09-09T13:40:49.492461+00:00", "trade", 8.245, 55.0]
["2026-09-09T13:40:49.492811+00:00", "trade", 8.27, 55.0]
["2026-09-09T13:40:49.545321+00:00", "quote", 8.22, 8.25]
["2026-09-09T13:40:49.545717+00:00", "trade", 8.235, 5.0]
["2026-09-09T13:40:49.545955+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:40:50.188107+00:00", "trade", 8.2425, 24.0]
["2026-09-09T13:40:50.602305+00:00", "quote", 8.22, 8.25]
["2026-09-09T13:40:50.602707+00:00", "trade", 8.235, 4.0]
["2026-09-09T13:40:50.602940+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:40:50.770554+00:00", "quote", 8.23, 8.27]
["2026-09-09T13:40:51.076614+00:00", "trade", 8.2387, 72.0]
["2026-09-09T13:40:51.102090+00:00", "trade", 8.23, 7.0]
["2026-09-09T13:40:51.102091+00:00", "quote", 8.23, 8.27]
["2026-09-09T13:40:51.102150+00:00", "trade", 8.23, 136.0]
["2026-09-09T13:40:51.102151+00:00", "quote", 8.23, 8.27]
["2026-09-09T13:40:51.102160+00:00", "quote", 8.23, 8.27]
["2026-09-09T13:40:51.102202+00:00", "quote", 8.23, 8.27]
["2026-09-09T13:40:51.103139+00:00", "quote", 8.23, 8.27]
["2026-09-09T13:40:51.103208+00:00", "quote", 8.23, 8.27]
["2026-09-09T13:40:52.808141+00:00", "trade", 8.23, 1.0]
["2026-09-09T13:40:53.118893+00:00", "quote", 8.23, 8.27]
["2026-09-09T13:40:53.119248+00:00", "trade", 8.23, 7.0]
["2026-09-09T13:40:53.119248+00:00", "quote", 8.23, 8.27]
["2026-09-09T13:40:53.119557+00:00", "quote", 8.23, 8.24]
["2026-09-09T13:40:53.208761+00:00", "quote", 8.23, 8.24]
["2026-09-09T13:40:53.208762+00:00", "trade", 8.23, 593.0]
["2026-09-09T13:40:53.208856+00:00", "trade", 8.23, 171.0]
["2026-09-09T13:40:53.208857+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:40:53.229699+00:00", "trade", 8.22, 4716.0]
["2026-09-09T13:40:53.229701+00:00", "trade", 8.22, 500.0]
["2026-09-09T13:40:53.229701+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:40:53.229712+00:00", "trade", 8.22, 1.0]
["2026-09-09T13:40:53.229713+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:40:53.229717+00:00", "quote", 8.22, 8.23]
["2026-09-09T13:40:53.229724+00:00", "quote", 8.22, 8.23]
["2026-09-09T13:40:53.229743+00:00", "quote", 8.22, 8.23]
["2026-09-09T13:40:53.229754+00:00", "trade", 8.22, 620.0]
["2026-09-09T13:40:53.234605+00:00", "trade", 8.21, 5.0]
["2026-09-09T13:40:53.234636+00:00", "trade", 8.21, 5.0]
["2026-09-09T13:40:53.234787+00:00", "trade", 8.22, 50.0]
["2026-09-09T13:40:53.235892+00:00", "quote", 8.18, 8.22]
["2026-09-09T13:40:53.236349+00:00", "trade", 8.2, 10.0]
["2026-09-09T13:40:53.236355+00:00", "trade", 8.2, 5.0]
["2026-09-09T13:40:53.236500+00:00", "trade", 8.2, 50.0]
["2026-09-09T13:40:53.236509+00:00", "trade", 8.21, 4.0]
["2026-09-09T13:40:53.247625+00:00", "trade", 8.2, 10.0]
["2026-09-09T13:40:54.644488+00:00", "trade", 8.19, 200.0]
["2026-09-09T13:40:54.649399+00:00", "trade", 8.19, 1.0]
["2026-09-09T13:40:54.649550+00:00", "trade", 8.19, 3.0]
["2026-09-09T13:40:54.649896+00:00", "trade", 8.2, 20.0]
["2026-09-09T13:40:54.649930+00:00", "trade", 8.2, 30.0]
["2026-09-09T13:40:54.745380+00:00", "trade", 8.1905, 50.0]
["2026-09-09T13:40:54.755167+00:00", "trade", 8.19, 3.0]
["2026-09-09T13:40:54.769114+00:00", "trade", 8.2, 1.0]
["2026-09-09T13:40:55.446602+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:40:55.945322+00:00", "trade", 8.19, 1.0]
["2026-09-09T13:40:55.945335+00:00", "trade", 8.19, 46.0]
["2026-09-09T13:40:55.945446+00:00", "trade", 8.18, 78.0]
["2026-09-09T13:40:55.945773+00:00", "trade", 8.195, 16.0]
["2026-09-09T13:40:55.946555+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:40:55.946847+00:00", "quote", 8.16, 8.22]
["2026-09-09T13:40:55.949338+00:00", "quote", 8.16, 8.22]
["2026-09-09T13:40:55.949977+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:40:55.950136+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:40:55.950160+00:00", "quote", 8.16, 8.22]
["2026-09-09T13:40:56.308040+00:00", "trade", 8.1746, 50.0]
["2026-09-09T13:40:56.885886+00:00", "trade", 8.19, 1.0]
["2026-09-09T13:40:56.886046+00:00", "quote", 8.16, 8.22]
["2026-09-09T13:40:56.886065+00:00", "quote", 8.16, 8.22]
["2026-09-09T13:40:56.886075+00:00", "trade", 8.18, 20.0]
["2026-09-09T13:40:56.886111+00:00", "quote", 8.16, 8.22]
["2026-09-09T13:40:56.886170+00:00", "quote", 8.16, 8.21]
["2026-09-09T13:40:56.886177+00:00", "quote", 8.16, 8.21]
["2026-09-09T13:40:56.886273+00:00", "trade", 8.18, 1.0]
["2026-09-09T13:40:56.886275+00:00", "trade", 8.18, 1.0]
["2026-09-09T13:40:56.886383+00:00", "trade", 8.2, 15.0]
["2026-09-09T13:40:56.886439+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:40:56.896510+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:40:57.086883+00:00", "quote", 8.16, 8.21]
["2026-09-09T13:40:57.086886+00:00", "trade", 8.21, 4.0]
["2026-09-09T13:40:57.087463+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:40:57.087510+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:40:57.313357+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:40:57.886504+00:00", "trade", 8.19, 20.0]
["2026-09-09T13:40:58.383945+00:00", "quote", 8.17, 8.24]
["2026-09-09T13:40:58.384399+00:00", "trade", 8.22, 4.0]
["2026-09-09T13:41:00.255567+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:41:00.255569+00:00", "trade", 8.2, 50.0]
["2026-09-09T13:41:00.255569+00:00", "trade", 8.2, 15.0]
["2026-09-09T13:41:00.255570+00:00", "trade", 8.19, 85.0]
["2026-09-09T13:41:00.255725+00:00", "quote", 8.18, 8.24]
["2026-09-09T13:41:00.255764+00:00", "quote", 8.17, 8.24]
["2026-09-09T13:41:00.255819+00:00", "quote", 8.16, 8.24]
["2026-09-09T13:41:00.256157+00:00", "trade", 8.21, 6.0]
["2026-09-09T13:41:00.256214+00:00", "quote", 8.17, 8.24]
["2026-09-09T13:41:00.256267+00:00", "quote", 8.17, 8.24]
["2026-09-09T13:41:00.289477+00:00", "trade", 8.21, 19.0]
["2026-09-09T13:41:00.289633+00:00", "quote", 8.18, 8.24]
["2026-09-09T13:41:00.681325+00:00", "trade", 8.1922, 7.0]
["2026-09-09T13:41:00.929866+00:00", "trade", 8.22, 69.0]
["2026-09-09T13:41:00.933928+00:00", "quote", 8.2, 8.24]
["2026-09-09T13:41:01.039563+00:00", "trade", 8.22, 49.0]
["2026-09-09T13:41:02.055785+00:00", "trade", 8.2368, 100.0]
["2026-09-09T13:41:02.662862+00:00", "trade", 8.22, 1.0]
["2026-09-09T13:41:02.695632+00:00", "trade", 8.22, 250.0]
["2026-09-09T13:41:02.695633+00:00", "trade", 8.2, 15.0]
["2026-09-09T13:41:02.695820+00:00", "quote", 8.17, 8.25]
["2026-09-09T13:41:02.695873+00:00", "quote", 8.17, 8.24]
["2026-09-09T13:41:02.696195+00:00", "trade", 8.24, 7.0]
["2026-09-09T13:41:02.696628+00:00", "trade", 8.2, 25.0]
["2026-09-09T13:41:02.828425+00:00", "trade", 8.205, 6.0]
["2026-09-09T13:41:03.829645+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:41:03.829666+00:00", "quote", 8.2, 8.22]
["2026-09-09T13:41:03.829696+00:00", "trade", 8.22, 165.0]
["2026-09-09T13:41:03.829844+00:00", "quote", 8.2, 8.25]
["2026-09-09T13:41:03.831267+00:00", "trade", 8.21, 10.0]
["2026-09-09T13:41:03.840399+00:00", "quote", 8.17, 8.24]
["2026-09-09T13:41:03.865473+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:41:03.866494+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:41:03.866499+00:00", "trade", 8.21, 150.0]
["2026-09-09T13:41:03.868504+00:00", "trade", 8.21, 300.0]
["2026-09-09T13:41:03.868504+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:41:03.868522+00:00", "trade", 8.2, 346.0]
["2026-09-09T13:41:03.869095+00:00", "quote", 8.17, 8.25]
["2026-09-09T13:41:04.225446+00:00", "trade", 8.22, 1.0]
["2026-09-09T13:41:04.576437+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:41:04.760460+00:00", "trade", 8.1828, 4.0]
["2026-09-09T13:41:05.085730+00:00", "trade", 8.2192, 5.0]
["2026-09-09T13:41:06.605913+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:41:06.605981+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:41:06.605983+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:41:06.605999+00:00", "quote", 8.18, 8.23]
["2026-09-09T13:41:07.867428+00:00", "trade", 8.2107, 500.0]
["2026-09-09T13:41:07.967084+00:00", "trade", 8.2299, 300.0]
["2026-09-09T13:41:08.180790+00:00", "trade", 8.24, 17.0]
["2026-09-09T13:41:08.180887+00:00", "trade", 8.23, 26.0]
["2026-09-09T13:41:08.180937+00:00", "trade", 8.23, 7.0]
["2026-09-09T13:41:08.181041+00:00", "quote", 8.18, 8.25]
["2026-09-09T13:41:08.182007+00:00", "quote", 8.18, 8.25]
["2026-09-09T13:41:08.636817+00:00", "trade", 8.21, 27.0]
["2026-09-09T13:41:11.101119+00:00", "quote", 8.18, 8.24]
["2026-09-09T13:41:11.101477+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:41:11.101492+00:00", "quote", 8.18, 8.24]
["2026-09-09T13:41:11.101504+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:41:11.101515+00:00", "trade", 8.24, 10.0]
["2026-09-09T13:41:11.101523+00:00", "trade", 8.24, 1.0]
["2026-09-09T13:41:11.101579+00:00", "trade", 8.24, 11.0]
["2026-09-09T13:41:11.101581+00:00", "trade", 8.24, 170.0]
["2026-09-09T13:41:11.101607+00:00", "quote", 8.21, 8.26]
["2026-09-09T13:41:11.203420+00:00", "trade", 8.24, 10.0]
["2026-09-09T13:41:11.695507+00:00", "trade", 8.225, 20.0]
["2026-09-09T13:41:12.805479+00:00", "quote", 8.21, 8.25]
["2026-09-09T13:41:12.805876+00:00", "trade", 8.24, 5.0]
["2026-09-09T13:41:12.940335+00:00", "quote", 8.2, 8.25]
["2026-09-09T13:41:13.320230+00:00", "quote", 8.2, 8.25]
["2026-09-09T13:41:13.320282+00:00", "quote", 8.2, 8.25]
["2026-09-09T13:41:13.434227+00:00", "trade", 8.225, 300.0]
["2026-09-09T13:41:13.434230+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:41:13.434297+00:00", "trade", 8.22, 3.0]
["2026-09-09T13:41:13.434373+00:00", "quote", 8.17, 8.25]
["2026-09-09T13:41:13.434387+00:00", "quote", 8.17, 8.25]
["2026-09-09T13:41:13.435585+00:00", "quote", 8.17, 8.25]
["2026-09-09T13:41:13.440339+00:00", "trade", 8.225, 200.0]
["2026-09-09T13:41:14.366504+00:00", "trade", 8.21, 65.0]
["2026-09-09T13:41:17.278122+00:00", "trade", 8.23, 10.0]
["2026-09-09T13:41:18.552155+00:00", "quote", 8.19, 8.25]
["2026-09-09T13:41:18.552182+00:00", "quote", 8.19, 8.25]
["2026-09-09T13:41:18.552863+00:00", "trade", 8.24, 18.0]
["2026-09-09T13:41:18.553018+00:00", "trade", 8.22, 1.0]
["2026-09-09T13:41:19.233794+00:00", "quote", 8.19, 8.24]
["2026-09-09T13:41:20.216094+00:00", "trade", 8.215, 170.0]
["2026-09-09T13:41:20.728938+00:00", "trade", 8.22, 55.0]
["2026-09-09T13:41:20.864355+00:00", "quote", 8.19, 8.24]
["2026-09-09T13:41:20.864363+00:00", "quote", 8.2, 8.24]
["2026-09-09T13:41:20.864391+00:00", "trade", 8.23, 75.0]
["2026-09-09T13:41:20.864423+00:00", "trade", 8.22, 1.0]
["2026-09-09T13:41:20.864446+00:00", "trade", 8.23, 25.0]
["2026-09-09T13:41:20.864578+00:00", "quote", 8.2, 8.24]
["2026-09-09T13:41:20.864579+00:00", "trade", 8.24, 7.0]
["2026-09-09T13:41:20.864584+00:00", "trade", 8.22, 25.0]
["2026-09-09T13:41:20.864633+00:00", "trade", 8.22, 71.0]
["2026-09-09T13:41:20.865247+00:00", "trade", 8.23, 75.0]
["2026-09-09T13:41:20.867829+00:00", "quote", 8.2, 8.24]
["2026-09-09T13:41:23.494288+00:00", "trade", 8.2375, 375.0]
["2026-09-09T13:41:24.995020+00:00", "quote", 8.2, 8.25]
["2026-09-09T13:41:24.995026+00:00", "trade", 8.24, 13.0]
["2026-09-09T13:41:25.685665+00:00", "trade", 8.22, 1.0]
["2026-09-09T13:41:29.004901+00:00", "trade", 8.2, 10.0]
["2026-09-09T13:41:30.078655+00:00", "quote", 8.19, 8.25]
["2026-09-09T13:41:30.078729+00:00", "quote", 8.19, 8.25]
["2026-09-09T13:41:30.078960+00:00", "trade", 8.24, 16.0]
["2026-09-09T13:41:31.945542+00:00", "trade", 8.22, 6.0]
["2026-09-09T13:41:31.945543+00:00", "trade", 8.22, 10.0]
["2026-09-09T13:41:31.945717+00:00", "quote", 8.19, 8.25]
["2026-09-09T13:41:31.945764+00:00", "trade", 8.22, 1.0]
["2026-09-09T13:41:31.945779+00:00", "trade", 8.22, 26.0]
["2026-09-09T13:41:31.949520+00:00", "quote", 8.19, 8.25]
["2026-09-09T13:41:32.145874+00:00", "quote", 8.19, 8.25]
["2026-09-09T13:41:33.433075+00:00", "quote", 8.19, 8.25]
["2026-09-09T13:41:33.433102+00:00", "quote", 8.19, 8.25]
["2026-09-09T13:41:33.599265+00:00", "trade", 8.2013, 1.0]
["2026-09-09T13:41:34.198076+00:00", "quote", 8.19, 8.24]
["2026-09-09T13:41:34.198084+00:00", "trade", 8.24, 13.0]
["2026-09-09T13:41:34.198111+00:00", "quote", 8.19, 8.24]
["2026-09-09T13:41:34.198534+00:00", "trade", 8.22, 1.0]
["2026-09-09T13:41:34.198548+00:00", "quote", 8.19, 8.24]
["2026-09-09T13:41:34.198564+00:00", "trade", 8.22, 5.0]
["2026-09-09T13:41:34.198653+00:00", "trade", 8.22, 75.0]
["2026-09-09T13:41:34.198654+00:00", "quote", 8.19, 8.25]
["2026-09-09T13:41:34.198721+00:00", "quote", 8.2, 8.25]
["2026-09-09T13:41:34.198772+00:00", "quote", 8.2, 8.25]
["2026-09-09T13:41:34.202993+00:00", "quote", 8.2, 8.25]
["2026-09-09T13:41:34.299689+00:00", "quote", 8.2, 8.25]
["2026-09-09T13:41:34.299780+00:00", "quote", 8.19, 8.25]
["2026-09-09T13:41:34.307147+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:41:34.434500+00:00", "trade", 8.1916, 25.0]
["2026-09-09T13:41:34.448953+00:00", "quote", 8.19, 8.25]
["2026-09-09T13:41:34.971010+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:41:35.363993+00:00", "trade", 8.2266, 100.0]
["2026-09-09T13:41:35.445480+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:41:35.718925+00:00", "trade", 8.2266, 1.0]
["2026-09-09T13:41:36.053770+00:00", "trade", 8.22, 30.0]
["2026-09-09T13:41:36.924061+00:00", "trade", 8.22, 17.0]
["2026-09-09T13:41:36.988297+00:00", "quote", 8.2, 8.23]
["2026-09-09T13:41:36.988484+00:00", "trade", 8.23, 100.0]
["2026-09-09T13:41:36.988485+00:00", "trade", 8.23, 100.0]
["2026-09-09T13:41:36.988485+00:00", "quote", 8.2, 8.23]
["2026-09-09T13:41:36.988543+00:00", "trade", 8.23, 100.0]
["2026-09-09T13:41:36.988544+00:00", "quote", 8.2, 8.24]
["2026-09-09T13:41:36.988592+00:00", "trade", 8.23, 10.0]
["2026-09-09T13:41:36.988725+00:00", "trade", 8.22, 1.0]
["2026-09-09T13:41:36.988784+00:00", "trade", 8.23, 21.0]
["2026-09-09T13:41:37.743065+00:00", "quote", 8.2, 8.22]
["2026-09-09T13:41:37.743129+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:41:37.743177+00:00", "trade", 8.2, 21.0]
["2026-09-09T13:41:37.743267+00:00", "trade", 8.21, 20.0]
["2026-09-09T13:41:38.023071+00:00", "trade", 8.205, 6.0]
["2026-09-09T13:41:38.166620+00:00", "quote", 8.19, 8.2]
["2026-09-09T13:41:38.166642+00:00", "quote", 8.19, 8.2]
["2026-09-09T13:41:38.166918+00:00", "quote", 8.19, 8.2]
["2026-09-09T13:41:38.166919+00:00", "trade", 8.2, 12.0]
["2026-09-09T13:41:40.745520+00:00", "trade", 8.195, 17.0]
["2026-09-09T13:41:41.853386+00:00", "quote", 8.19, 8.2]
["2026-09-09T13:41:41.853387+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:41:41.999875+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:41:41.999877+00:00", "trade", 8.2, 220.0]
["2026-09-09T13:41:41.999927+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:41:42.000550+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:41:44.523114+00:00", "trade", 8.2128, 50.0]
["2026-09-09T13:41:44.759611+00:00", "trade", 8.205, 1000.0]
["2026-09-09T13:41:44.894544+00:00", "trade", 8.2, 6.0]
["2026-09-09T13:41:45.612638+00:00", "trade", 8.1926, 100.0]
["2026-09-09T13:41:45.801063+00:00", "trade", 8.2, 200.0]
["2026-09-09T13:41:45.801912+00:00", "trade", 8.2, 1.0]
["2026-09-09T13:41:45.802303+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:41:45.803025+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:41:45.812405+00:00", "trade", 8.2, 1.0]
["2026-09-09T13:41:45.815400+00:00", "trade", 8.205, 100.0]
["2026-09-09T13:41:45.815735+00:00", "trade", 8.205, 100.0]
["2026-09-09T13:41:45.987837+00:00", "trade", 8.205, 100.0]
["2026-09-09T13:41:46.634454+00:00", "trade", 8.2, 170.0]
["2026-09-09T13:41:46.638471+00:00", "trade", 8.1902, 264.0]
["2026-09-09T13:41:46.638634+00:00", "trade", 8.1901, 300.0]
["2026-09-09T13:41:47.117920+00:00", "trade", 8.2126, 1.0]
["2026-09-09T13:41:47.162474+00:00", "trade", 8.2, 30.0]
["2026-09-09T13:41:47.779062+00:00", "trade", 8.2, 1.0]
["2026-09-09T13:41:47.885913+00:00", "trade", 8.2, 4.0]
["2026-09-09T13:41:47.886539+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:41:47.890526+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:41:48.829917+00:00", "trade", 8.205, 100.0]
["2026-09-09T13:41:48.829968+00:00", "trade", 8.2, 72.0]
["2026-09-09T13:41:48.830113+00:00", "trade", 8.2, 23.0]
["2026-09-09T13:41:50.473873+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:41:50.473892+00:00", "trade", 8.205, 100.0]
["2026-09-09T13:41:50.473893+00:00", "quote", 8.19, 8.2]
["2026-09-09T13:41:50.473951+00:00", "trade", 8.2, 173.0]
["2026-09-09T13:41:50.473951+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:41:50.474557+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:41:50.534110+00:00", "trade", 8.1901, 100.0]
["2026-09-09T13:41:50.676514+00:00", "quote", 8.19, 8.24]
["2026-09-09T13:41:51.292028+00:00", "trade", 8.24, 3.0]
["2026-09-09T13:41:51.362860+00:00", "trade", 8.2, 50.0]
["2026-09-09T13:41:51.449518+00:00", "trade", 8.215, 100.0]
["2026-09-09T13:41:51.461559+00:00", "trade", 8.2, 49.0]
["2026-09-09T13:41:53.623989+00:00", "trade", 8.2, 17.0]
["2026-09-09T13:41:55.694507+00:00", "quote", 8.19, 8.24]
["2026-09-09T13:41:55.694581+00:00", "trade", 8.21, 38.0]
["2026-09-09T13:41:55.694664+00:00", "quote", 8.19, 8.24]
["2026-09-09T13:41:55.698557+00:00", "quote", 8.19, 8.24]
["2026-09-09T13:41:55.698927+00:00", "quote", 8.19, 8.24]
["2026-09-09T13:41:55.698935+00:00", "quote", 8.19, 8.24]
["2026-09-09T13:41:59.492078+00:00", "trade", 8.21, 900.0]
["2026-09-09T13:42:02.238738+00:00", "trade", 8.215, 100.0]
["2026-09-09T13:42:02.311729+00:00", "trade", 8.215, 100.0]
["2026-09-09T13:42:02.726043+00:00", "quote", 8.19, 8.24]
["2026-09-09T13:42:02.763897+00:00", "quote", 8.19, 8.24]
["2026-09-09T13:42:05.431040+00:00", "quote", 8.19, 8.24]
["2026-09-09T13:42:05.612436+00:00", "trade", 8.215, 146.0]
["2026-09-09T13:42:05.646268+00:00", "trade", 8.1917, 620.0]
["2026-09-09T13:42:05.846311+00:00", "trade", 8.215, 100.0]
["2026-09-09T13:42:05.846363+00:00", "trade", 8.21, 74.0]
["2026-09-09T13:42:05.846570+00:00", "trade", 8.21, 30.0]
["2026-09-09T13:42:05.984281+00:00", "trade", 8.21, 3.0]
["2026-09-09T13:42:06.925496+00:00", "trade", 8.21, 7.0]
["2026-09-09T13:42:07.844201+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:42:07.844208+00:00", "trade", 8.24, 51.0]
["2026-09-09T13:42:07.844254+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:42:07.844367+00:00", "trade", 8.21, 61.0]
["2026-09-09T13:42:07.844620+00:00", "trade", 8.24, 42.0]
["2026-09-09T13:42:07.844621+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:42:07.850074+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:42:07.871548+00:00", "trade", 8.2173, 1.0]
["2026-09-09T13:42:07.894814+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:42:09.019236+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:42:09.227789+00:00", "trade", 8.21, 216.0]
["2026-09-09T13:42:10.872015+00:00", "trade", 8.2102, 100.0]
["2026-09-09T13:42:10.872341+00:00", "trade", 8.2101, 300.0]
["2026-09-09T13:42:10.872363+00:00", "trade", 8.2102, 300.0]
["2026-09-09T13:42:10.872597+00:00", "trade", 8.2102, 600.0]
["2026-09-09T13:42:10.872839+00:00", "trade", 8.2102, 100.0]
["2026-09-09T13:42:11.160319+00:00", "trade", 8.225, 11.0]
["2026-09-09T13:42:12.542570+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:42:13.158977+00:00", "trade", 8.2162, 253.0]
["2026-09-09T13:42:13.486473+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:42:13.524539+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:42:15.305390+00:00", "trade", 8.24, 10.0]
["2026-09-09T13:42:17.085986+00:00", "trade", 8.23, 100.0]
["2026-09-09T13:42:17.918312+00:00", "trade", 8.225, 150.0]
["2026-09-09T13:42:19.228890+00:00", "trade", 8.24, 400.0]
["2026-09-09T13:42:19.228890+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:42:19.228898+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:42:19.228908+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:42:19.228915+00:00", "quote", 8.23, 8.24]
["2026-09-09T13:42:19.228924+00:00", "trade", 8.24, 100.0]
["2026-09-09T13:42:19.228926+00:00", "quote", 8.23, 8.24]
["2026-09-09T13:42:19.228976+00:00", "trade", 8.24, 52.0]
["2026-09-09T13:42:19.228982+00:00", "trade", 8.24, 65.0]
["2026-09-09T13:42:19.228987+00:00", "trade", 8.24, 1.0]
["2026-09-09T13:42:19.229132+00:00", "trade", 8.23, 50.0]
["2026-09-09T13:42:19.229296+00:00", "trade", 8.24, 158.0]
["2026-09-09T13:42:19.229297+00:00", "quote", 8.23, 8.25]
["2026-09-09T13:42:19.229593+00:00", "quote", 8.22, 8.25]
["2026-09-09T13:42:19.229814+00:00", "quote", 8.22, 8.25]
["2026-09-09T13:42:19.230580+00:00", "quote", 8.22, 8.25]
["2026-09-09T13:42:19.234029+00:00", "quote", 8.22, 8.25]
["2026-09-09T13:42:19.235427+00:00", "trade", 8.25, 146.0]
["2026-09-09T13:42:19.235445+00:00", "quote", 8.23, 8.25]
["2026-09-09T13:42:19.235452+00:00", "quote", 8.23, 8.25]
["2026-09-09T13:42:19.235458+00:00", "quote", 8.24, 8.25]
["2026-09-09T13:42:19.235704+00:00", "trade", 8.25, 33.0]
["2026-09-09T13:42:19.235711+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:42:19.235713+00:00", "quote", 8.24, 8.25]
["2026-09-09T13:42:19.235716+00:00", "quote", 8.24, 8.26]
["2026-09-09T13:42:19.235720+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:42:19.235826+00:00", "trade", 8.24, 50.0]
["2026-09-09T13:42:19.236058+00:00", "quote", 8.23, 8.26]
["2026-09-09T13:42:19.236080+00:00", "quote", 8.23, 8.26]
["2026-09-09T13:42:19.241495+00:00", "quote", 8.23, 8.26]
["2026-09-09T13:42:19.336036+00:00", "quote", 8.21, 8.26]
["2026-09-09T13:42:19.973437+00:00", "quote", 8.21, 8.26]
["2026-09-09T13:42:20.548482+00:00", "quote", 8.21, 8.25]
["2026-09-09T13:42:20.548781+00:00", "trade", 8.25, 40.0]
["2026-09-09T13:42:20.548781+00:00", "quote", 8.21, 8.26]
["2026-09-09T13:42:20.548807+00:00", "quote", 8.21, 8.26]
["2026-09-09T13:42:20.966363+00:00", "trade", 8.235, 3.0]
["2026-09-09T13:42:21.819650+00:00", "trade", 8.2494, 99.0]
["2026-09-09T13:42:22.523264+00:00", "quote", 8.21, 8.26]
["2026-09-09T13:42:22.871055+00:00", "trade", 8.2475, 50.0]
["2026-09-09T13:42:25.925453+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:42:25.925862+00:00", "trade", 8.24, 10.0]
["2026-09-09T13:42:25.925863+00:00", "trade", 8.24, 7.0]
["2026-09-09T13:42:25.925914+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:42:26.026258+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:42:27.438773+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:42:30.989658+00:00", "trade", 8.2326, 1.0]
["2026-09-09T13:42:31.098272+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:42:31.098326+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:42:31.154408+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:42:32.329545+00:00", "trade", 8.2327, 3.0]
["2026-09-09T13:42:32.987061+00:00", "trade", 8.2327, 5.0]
["2026-09-09T13:42:34.945447+00:00", "trade", 8.2331, 100.0]
["2026-09-09T13:42:38.164337+00:00", "trade", 8.23, 10.0]
["2026-09-09T13:42:39.464498+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:42:39.464959+00:00", "trade", 8.24, 42.0]
["2026-09-09T13:42:39.465606+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:42:39.465916+00:00", "trade", 8.24, 113.0]
["2026-09-09T13:42:40.930882+00:00", "trade", 8.24, 24.0]
["2026-09-09T13:42:40.930882+00:00", "trade", 8.24, 142.0]
["2026-09-09T13:42:40.930883+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:42:41.018454+00:00", "trade", 8.224, 16.0]
["2026-09-09T13:42:45.452968+00:00", "trade", 8.2396, 50.0]
["2026-09-09T13:42:45.942221+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:42:46.677396+00:00", "trade", 8.24, 38.0]
["2026-09-09T13:42:47.282000+00:00", "quote", 8.22, 8.23]
["2026-09-09T13:42:47.282297+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:42:47.282298+00:00", "trade", 8.23, 24.0]
["2026-09-09T13:42:47.449159+00:00", "trade", 8.23, 24.0]
["2026-09-09T13:42:47.606232+00:00", "trade", 8.23, 3.0]
["2026-09-09T13:42:52.334916+00:00", "trade", 8.22, 964.0]
["2026-09-09T13:42:52.334917+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:42:52.334975+00:00", "trade", 8.23, 16.0]
["2026-09-09T13:42:52.335269+00:00", "trade", 8.22, 163.0]
["2026-09-09T13:42:52.426655+00:00", "trade", 8.225, 10.0]
["2026-09-09T13:42:54.717655+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:42:55.034479+00:00", "trade", 8.23, 10.0]
["2026-09-09T13:42:55.314602+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:42:56.729631+00:00", "trade", 8.22, 10.0]
["2026-09-09T13:42:56.738104+00:00", "quote", 8.21, 8.22]
["2026-09-09T13:42:57.974236+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:42:57.974238+00:00", "quote", 8.21, 8.22]
["2026-09-09T13:42:57.976019+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:42:57.976272+00:00", "trade", 8.22, 164.0]
["2026-09-09T13:42:58.680643+00:00", "trade", 8.225, 4.0]
["2026-09-09T13:43:02.403282+00:00", "trade", 8.225, 2.0]
["2026-09-09T13:43:02.839298+00:00", "trade", 8.238, 6.0]
["2026-09-09T13:43:03.628709+00:00", "trade", 8.225, 30.0]
["2026-09-09T13:43:03.628868+00:00", "trade", 8.22, 9.0]
["2026-09-09T13:43:03.821542+00:00", "trade", 8.23, 100.0]
["2026-09-09T13:43:05.403332+00:00", "trade", 8.225, 16.0]
["2026-09-09T13:43:05.403493+00:00", "trade", 8.22, 10.0]
["2026-09-09T13:43:06.819228+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:43:06.863752+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:43:09.953535+00:00", "trade", 8.2173, 2.0]
["2026-09-09T13:43:10.157574+00:00", "quote", 8.21, 8.24]
["2026-09-09T13:43:10.157576+00:00", "trade", 8.21, 408.0]
["2026-09-09T13:43:10.157584+00:00", "trade", 8.21, 92.0]
["2026-09-09T13:43:10.157604+00:00", "quote", 8.21, 8.22]
["2026-09-09T13:43:10.157632+00:00", "quote", 8.21, 8.22]
["2026-09-09T13:43:10.157664+00:00", "trade", 8.21, 17.0]
["2026-09-09T13:43:10.157746+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:43:10.157747+00:00", "trade", 8.21, 30.0]
["2026-09-09T13:43:10.157748+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:43:10.157805+00:00", "trade", 8.215, 36.0]
["2026-09-09T13:43:10.158157+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:43:10.158211+00:00", "trade", 8.22, 20.0]
["2026-09-09T13:43:10.158814+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:43:10.162633+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:43:10.169459+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:43:10.169498+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:43:10.177972+00:00", "trade", 8.2, 200.0]
["2026-09-09T13:43:10.178018+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:43:10.178030+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:43:10.178083+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:43:10.178147+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:43:10.192680+00:00", "trade", 8.2, 200.0]
["2026-09-09T13:43:10.259722+00:00", "quote", 8.19, 8.24]
["2026-09-09T13:43:11.450007+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:43:11.450082+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:43:11.450083+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:43:11.450303+00:00", "trade", 8.22, 4.0]
["2026-09-09T13:43:11.450312+00:00", "trade", 8.2, 8.0]
["2026-09-09T13:43:11.454887+00:00", "trade", 8.19, 5.0]
["2026-09-09T13:43:11.455011+00:00", "trade", 8.19, 5.0]
["2026-09-09T13:43:13.472934+00:00", "trade", 8.19, 38.0]
["2026-09-09T13:43:15.054927+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:43:15.059287+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:43:17.386495+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:43:17.386515+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:43:17.386516+00:00", "trade", 8.19, 68.0]
["2026-09-09T13:43:17.386523+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:43:17.386536+00:00", "quote", 8.19, 8.2]
["2026-09-09T13:43:17.386622+00:00", "trade", 8.19, 1.0]
["2026-09-09T13:43:17.386671+00:00", "trade", 8.19, 217.0]
["2026-09-09T13:43:17.386672+00:00", "trade", 8.19, 75.0]
["2026-09-09T13:43:17.386673+00:00", "quote", 8.19, 8.2]
["2026-09-09T13:43:17.386685+00:00", "trade", 8.19, 114.0]
["2026-09-09T13:43:17.386692+00:00", "trade", 8.19, 77.0]
["2026-09-09T13:43:17.386740+00:00", "trade", 8.19, 112.0]
["2026-09-09T13:43:17.386744+00:00", "trade", 8.19, 204.0]
["2026-09-09T13:43:17.386862+00:00", "trade", 8.19, 123.0]
["2026-09-09T13:43:17.387147+00:00", "trade", 8.2, 18.0]
["2026-09-09T13:43:17.387210+00:00", "quote", 8.19, 8.2]
["2026-09-09T13:43:17.387222+00:00", "trade", 8.19, 96.0]
["2026-09-09T13:43:17.387228+00:00", "trade", 8.19, 188.0]
["2026-09-09T13:43:17.387355+00:00", "quote", 8.19, 8.21]
["2026-09-09T13:43:17.388533+00:00", "trade", 8.19, 1.0]
["2026-09-09T13:43:17.441383+00:00", "trade", 8.19, 265.0]
["2026-09-09T13:43:17.486730+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:43:18.386018+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:43:21.021661+00:00", "trade", 8.1901, 1500.0]
["2026-09-09T13:43:21.404980+00:00", "trade", 8.21, 126.0]
["2026-09-09T13:43:21.419471+00:00", "trade", 8.21, 300.0]
["2026-09-09T13:43:26.306295+00:00", "trade", 8.1979, 91.0]
["2026-09-09T13:43:27.351034+00:00", "trade", 8.1901, 69.0]
["2026-09-09T13:43:28.401873+00:00", "trade", 8.1967, 101.0]
["2026-09-09T13:43:33.851552+00:00", "trade", 8.2202, 1.0]
["2026-09-09T13:43:35.437561+00:00", "trade", 8.1993, 11.0]
["2026-09-09T13:43:35.686214+00:00", "trade", 8.1997, 2.0]
["2026-09-09T13:43:36.141079+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:43:36.141109+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:43:36.141379+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:43:36.141380+00:00", "trade", 8.22, 59.0]
["2026-09-09T13:43:36.473509+00:00", "trade", 8.1902, 300.0]
["2026-09-09T13:43:36.473788+00:00", "trade", 8.1901, 300.0]
["2026-09-09T13:43:36.473842+00:00", "trade", 8.1902, 600.0]
["2026-09-09T13:43:36.474110+00:00", "trade", 8.1902, 616.0]
["2026-09-09T13:43:36.683526+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:43:36.856108+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:43:36.856960+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:43:36.856960+00:00", "quote", 8.18, 8.22]
["2026-09-09T13:43:36.856962+00:00", "trade", 8.19, 501.0]
["2026-09-09T13:43:36.856982+00:00", "quote", 8.18, 8.21]
["2026-09-09T13:43:36.856991+00:00", "quote", 8.18, 8.21]
["2026-09-09T13:43:36.856999+00:00", "quote", 8.18, 8.21]
["2026-09-09T13:43:36.857005+00:00", "quote", 8.18, 8.21]
["2026-09-09T13:43:36.857011+00:00", "quote", 8.18, 8.2]
["2026-09-09T13:43:36.857266+00:00", "trade", 8.19, 31.0]
["2026-09-09T13:43:36.857268+00:00", "trade", 8.19, 31.0]
["2026-09-09T13:43:36.857338+00:00", "trade", 8.19, 32.0]
["2026-09-09T13:43:36.857345+00:00", "trade", 8.19, 72.0]
["2026-09-09T13:43:36.857352+00:00", "trade", 8.19, 1.0]
["2026-09-09T13:43:36.857366+00:00", "trade", 8.19, 32.0]
["2026-09-09T13:43:36.857370+00:00", "trade", 8.185, 1.0]
["2026-09-09T13:43:36.857376+00:00", "trade", 8.185, 1.0]
["2026-09-09T13:43:36.857394+00:00", "trade", 8.185, 1.0]
["2026-09-09T13:43:36.857400+00:00", "trade", 8.185, 1.0]
["2026-09-09T13:43:36.857416+00:00", "trade", 8.185, 1.0]
["2026-09-09T13:43:36.857420+00:00", "trade", 8.18, 144.0]
["2026-09-09T13:43:36.857422+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:43:36.857424+00:00", "trade", 8.185, 1.0]
["2026-09-09T13:43:36.857440+00:00", "trade", 8.185, 1.0]
["2026-09-09T13:43:36.857448+00:00", "trade", 8.185, 1.0]
["2026-09-09T13:43:36.857451+00:00", "trade", 8.19, 50.0]
["2026-09-09T13:43:36.857453+00:00", "trade", 8.17, 83.0]
["2026-09-09T13:43:36.857453+00:00", "trade", 8.17, 18.0]
["2026-09-09T13:43:36.857453+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:43:36.857465+00:00", "trade", 8.185, 1.0]
["2026-09-09T13:43:36.857472+00:00", "trade", 8.185, 1.0]
["2026-09-09T13:43:36.857480+00:00", "trade", 8.185, 1.0]
["2026-09-09T13:43:36.857488+00:00", "trade", 8.19, 33.0]
["2026-09-09T13:43:36.857488+00:00", "trade", 8.185, 1.0]
["2026-09-09T13:43:36.857490+00:00", "trade", 8.185, 1.0]
["2026-09-09T13:43:36.857498+00:00", "trade", 8.185, 1.0]
["2026-09-09T13:43:36.857500+00:00", "trade", 8.19, 18.0]
["2026-09-09T13:43:36.857502+00:00", "trade", 8.185, 1.0]
["2026-09-09T13:43:36.857512+00:00", "trade", 8.185, 1.0]
["2026-09-09T13:43:36.857522+00:00", "trade", 8.18, 1.0]
["2026-09-09T13:43:36.857540+00:00", "trade", 8.19, 32.0]
["2026-09-09T13:43:36.857541+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:43:36.857543+00:00", "trade", 8.19, 50.0]
["2026-09-09T13:43:36.857625+00:00", "trade", 8.19, 17.0]
["2026-09-09T13:43:36.857682+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:43:36.858054+00:00", "trade", 8.19, 200.0]
["2026-09-09T13:43:36.858069+00:00", "trade", 8.19, 200.0]
["2026-09-09T13:43:36.859437+00:00", "quote", 8.16, 8.17]
["2026-09-09T13:43:36.859456+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:43:36.859457+00:00", "trade", 8.17, 300.0]
["2026-09-09T13:43:36.860300+00:00", "trade", 8.175, 100.0]
["2026-09-09T13:43:36.860307+00:00", "trade", 8.19, 1.0]
["2026-09-09T13:43:36.862462+00:00", "trade", 8.18, 8.0]
["2026-09-09T13:43:36.862485+00:00", "trade", 8.18, 8.0]
["2026-09-09T13:43:36.862672+00:00", "quote", 8.16, 8.21]
["2026-09-09T13:43:36.862693+00:00", "quote", 8.16, 8.21]
["2026-09-09T13:43:36.862839+00:00", "trade", 8.19, 1.0]
["2026-09-09T13:43:36.862905+00:00", "trade", 8.185, 300.0]
["2026-09-09T13:43:36.862909+00:00", "trade", 8.185, 150.0]
["2026-09-09T13:43:36.862964+00:00", "trade", 8.18, 200.0]
["2026-09-09T13:43:36.862965+00:00", "trade", 8.18, 150.0]
["2026-09-09T13:43:36.862971+00:00", "trade", 8.18, 150.0]
["2026-09-09T13:43:36.862977+00:00", "trade", 8.18, 150.0]
["2026-09-09T13:43:36.863001+00:00", "trade", 8.18, 150.0]
["2026-09-09T13:43:36.863061+00:00", "trade", 8.18, 150.0]
["2026-09-09T13:43:36.863097+00:00", "trade", 8.18, 200.0]
["2026-09-09T13:43:36.863121+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:43:36.863169+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:43:36.863211+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:43:36.863257+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:43:36.863300+00:00", "trade", 8.1825, 100.0]
["2026-09-09T13:43:36.863641+00:00", "trade", 8.2, 200.0]
["2026-09-09T13:43:36.871877+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:43:36.871901+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:43:36.877230+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:43:37.860154+00:00", "quote", 8.16, 8.22]
["2026-09-09T13:43:37.860453+00:00", "trade", 8.2, 5.0]
["2026-09-09T13:43:37.860849+00:00", "quote", 8.16, 8.22]
["2026-09-09T13:43:37.868262+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:43:37.868607+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:43:38.064195+00:00", "trade", 8.1601, 1000.0]
["2026-09-09T13:43:38.098260+00:00", "quote", 8.16, 8.22]
["2026-09-09T13:43:38.761307+00:00", "trade", 8.19, 19.0]
["2026-09-09T13:43:38.761315+00:00", "trade", 8.19, 18.0]
["2026-09-09T13:43:39.131393+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:43:39.831646+00:00", "trade", 8.1614, 315.0]
["2026-09-09T13:43:39.839562+00:00", "trade", 8.16, 18.0]
["2026-09-09T13:43:40.960004+00:00", "trade", 8.1692, 15.0]
["2026-09-09T13:43:42.660727+00:00", "trade", 8.16, 200.0]
["2026-09-09T13:43:42.660728+00:00", "quote", 8.15, 8.2]
["2026-09-09T13:43:42.660777+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:43:42.660833+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:43:42.660849+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:43:42.660852+00:00", "trade", 8.15, 291.0]
["2026-09-09T13:43:42.661096+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:43:42.661104+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:43:42.661111+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:43:42.661197+00:00", "trade", 8.15, 1.0]
["2026-09-09T13:43:42.661198+00:00", "trade", 8.15, 300.0]
["2026-09-09T13:43:42.661199+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:43:42.661252+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:43:42.664683+00:00", "trade", 8.15, 200.0]
["2026-09-09T13:43:42.665642+00:00", "trade", 8.15, 300.0]
["2026-09-09T13:43:42.665830+00:00", "trade", 8.15, 2700.0]
["2026-09-09T13:43:42.692457+00:00", "trade", 8.1669, 50.0]
["2026-09-09T13:43:42.761542+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:43:42.804661+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:43:42.804687+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:43:42.860811+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:43:42.940346+00:00", "trade", 8.1731, 21.0]
["2026-09-09T13:43:43.520823+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:43:43.661016+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:43:43.661594+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:43:43.661709+00:00", "trade", 8.165, 19.0]
["2026-09-09T13:43:44.976400+00:00", "trade", 8.1591, 17.0]
["2026-09-09T13:43:47.097052+00:00", "quote", 8.15, 8.2]
["2026-09-09T13:43:47.097510+00:00", "trade", 8.16, 1.0]
["2026-09-09T13:43:47.097686+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:43:47.596415+00:00", "trade", 8.175, 240.0]
["2026-09-09T13:43:47.596903+00:00", "quote", 8.15, 8.22]
["2026-09-09T13:43:47.597060+00:00", "quote", 8.15, 8.2]
["2026-09-09T13:43:47.823926+00:00", "trade", 8.175, 68.0]
["2026-09-09T13:43:48.490915+00:00", "trade", 8.16, 1.0]
["2026-09-09T13:43:48.713581+00:00", "trade", 8.1914, 30.0]
["2026-09-09T13:43:49.945099+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:43:49.945106+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:43:49.945122+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:43:49.945199+00:00", "trade", 8.16, 11.0]
["2026-09-09T13:43:49.945650+00:00", "trade", 8.17, 18.0]
["2026-09-09T13:43:49.949176+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:43:49.949541+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:43:49.955301+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:43:50.145360+00:00", "quote", 8.15, 8.2]
["2026-09-09T13:43:50.466854+00:00", "trade", 8.16, 2.0]
["2026-09-09T13:43:50.512986+00:00", "trade", 8.175, 23.0]
["2026-09-09T13:43:53.591150+00:00", "trade", 8.175, 3.0]
["2026-09-09T13:43:55.754048+00:00", "trade", 8.16, 1.0]
["2026-09-09T13:43:56.037378+00:00", "quote", 8.15, 8.16]
["2026-09-09T13:43:56.823173+00:00", "trade", 8.155, 200.0]
["2026-09-09T13:43:56.838916+00:00", "trade", 8.155, 200.0]
["2026-09-09T13:43:57.225845+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:43:57.225849+00:00", "trade", 8.15, 179.0]
["2026-09-09T13:43:57.226195+00:00", "trade", 8.15, 1.0]
["2026-09-09T13:43:57.226197+00:00", "trade", 8.15, 10.0]
["2026-09-09T13:43:57.226831+00:00", "trade", 8.15, 1.0]
["2026-09-09T13:43:57.243516+00:00", "trade", 8.145, 70.0]
["2026-09-09T13:43:57.814313+00:00", "trade", 8.1533, 39.0]
["2026-09-09T13:44:00.718901+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:44:01.724326+00:00", "trade", 8.14, 32.0]
["2026-09-09T13:44:01.876543+00:00", "trade", 8.1328, 1.0]
["2026-09-09T13:44:02.846233+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:44:03.189998+00:00", "trade", 8.14, 20.0]
["2026-09-09T13:44:06.437590+00:00", "trade", 8.1499, 100.0]
["2026-09-09T13:44:06.452037+00:00", "trade", 8.15, 200.0]
["2026-09-09T13:44:06.452042+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:44:06.452090+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:44:06.452119+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:44:06.452428+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:44:06.469251+00:00", "quote", 8.13, 8.2]
["2026-09-09T13:44:06.469252+00:00", "trade", 8.16, 300.0]
["2026-09-09T13:44:06.469408+00:00", "trade", 8.15, 6.0]
["2026-09-09T13:44:06.469444+00:00", "trade", 8.15, 8.0]
["2026-09-09T13:44:06.469467+00:00", "trade", 8.15, 88.0]
["2026-09-09T13:44:06.469533+00:00", "quote", 8.13, 8.2]
["2026-09-09T13:44:06.469586+00:00", "quote", 8.13, 8.2]
["2026-09-09T13:44:06.469624+00:00", "trade", 8.16, 70.0]
["2026-09-09T13:44:06.470283+00:00", "quote", 8.13, 8.2]
["2026-09-09T13:44:06.558546+00:00", "trade", 8.15, 99.0]
["2026-09-09T13:44:06.984673+00:00", "trade", 8.15, 27.0]
["2026-09-09T13:44:08.267648+00:00", "trade", 8.15, 1.0]
["2026-09-09T13:44:09.114621+00:00", "trade", 8.15, 1376.0]
["2026-09-09T13:44:09.140863+00:00", "trade", 8.1334, 6.0]
["2026-09-09T13:44:09.999592+00:00", "trade", 8.1442, 20.0]
["2026-09-09T13:44:10.535380+00:00", "trade", 8.165, 2000.0]
["2026-09-09T13:44:10.745249+00:00", "trade", 8.1867, 1.0]
["2026-09-09T13:44:10.957657+00:00", "trade", 8.16, 2.0]
["2026-09-09T13:44:10.958772+00:00", "trade", 8.165, 78.0]
["2026-09-09T13:44:11.952833+00:00", "quote", 8.13, 8.2]
["2026-09-09T13:44:12.958914+00:00", "trade", 8.1873, 20.0]
["2026-09-09T13:44:13.112034+00:00", "trade", 8.14, 300.0]
["2026-09-09T13:44:13.116435+00:00", "quote", 8.13, 8.2]
["2026-09-09T13:44:13.116442+00:00", "quote", 8.13, 8.19]
["2026-09-09T13:44:13.116449+00:00", "quote", 8.13, 8.19]
["2026-09-09T13:44:13.116461+00:00", "quote", 8.13, 8.19]
["2026-09-09T13:44:13.116471+00:00", "trade", 8.14, 1.0]
["2026-09-09T13:44:13.116842+00:00", "quote", 8.13, 8.19]
["2026-09-09T13:44:13.120447+00:00", "quote", 8.13, 8.19]
["2026-09-09T13:44:13.120469+00:00", "quote", 8.13, 8.19]
["2026-09-09T13:44:13.120517+00:00", "quote", 8.13, 8.19]
["2026-09-09T13:44:13.120592+00:00", "quote", 8.13, 8.2]
["2026-09-09T13:44:14.116017+00:00", "quote", 8.13, 8.2]
["2026-09-09T13:44:15.024080+00:00", "trade", 8.165, 2.0]
["2026-09-09T13:44:15.236382+00:00", "trade", 8.165, 100.0]
["2026-09-09T13:44:16.630111+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:44:17.856023+00:00", "trade", 8.1358, 190.0]
["2026-09-09T13:44:18.011842+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:44:18.031597+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:44:24.569811+00:00", "trade", 8.136, 1.0]
["2026-09-09T13:44:24.792584+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:44:25.541170+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:44:27.180895+00:00", "trade", 8.1372, 10.0]
["2026-09-09T13:44:29.002582+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:44:29.152584+00:00", "trade", 8.145, 100.0]
["2026-09-09T13:44:29.155929+00:00", "trade", 8.13, 100.0]
["2026-09-09T13:44:29.157468+00:00", "trade", 8.13, 200.0]
["2026-09-09T13:44:29.160971+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:44:29.161522+00:00", "trade", 8.13, 88.0]
["2026-09-09T13:44:29.161522+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:44:29.161523+00:00", "trade", 8.13, 189.0]
["2026-09-09T13:44:29.161523+00:00", "trade", 8.13, 10.0]
["2026-09-09T13:44:29.161524+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:44:29.161555+00:00", "trade", 8.13, 245.0]
["2026-09-09T13:44:29.161558+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:44:29.161559+00:00", "trade", 8.13, 1.0]
["2026-09-09T13:44:29.161618+00:00", "trade", 8.14, 21.0]
["2026-09-09T13:44:29.161619+00:00", "trade", 8.15, 4.0]
["2026-09-09T13:44:29.161620+00:00", "trade", 8.15, 75.0]
["2026-09-09T13:44:29.161630+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:44:29.161634+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:44:29.161705+00:00", "trade", 8.14, 5.0]
["2026-09-09T13:44:29.161900+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:44:29.161925+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:44:29.162024+00:00", "trade", 8.14, 23.0]
["2026-09-09T13:44:29.162025+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:44:29.168654+00:00", "trade", 8.13, 100.0]
["2026-09-09T13:44:29.172897+00:00", "trade", 8.135, 100.0]
["2026-09-09T13:44:29.173027+00:00", "trade", 8.135, 190.0]
["2026-09-09T13:44:29.175420+00:00", "trade", 8.14, 7.0]
["2026-09-09T13:44:29.885965+00:00", "trade", 8.135, 44.0]
["2026-09-09T13:44:29.885972+00:00", "trade", 8.135, 1.0]
["2026-09-09T13:44:29.886311+00:00", "trade", 8.135, 4.0]
["2026-09-09T13:44:31.162615+00:00", "trade", 8.12, 663.0]
["2026-09-09T13:44:31.163506+00:00", "trade", 8.135, 44.0]
["2026-09-09T13:44:31.163507+00:00", "trade", 8.135, 5.0]
["2026-09-09T13:44:31.163585+00:00", "trade", 8.135, 100.0]
["2026-09-09T13:44:31.163767+00:00", "trade", 8.135, 6.0]
["2026-09-09T13:44:31.171462+00:00", "trade", 8.135, 14.0]
["2026-09-09T13:44:31.177553+00:00", "trade", 8.135, 7.0]
["2026-09-09T13:44:31.178227+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:44:32.578080+00:00", "trade", 8.11, 50.0]
["2026-09-09T13:44:32.578369+00:00", "trade", 8.135, 100.0]
["2026-09-09T13:44:32.593127+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:44:32.593978+00:00", "trade", 8.135, 44.0]
["2026-09-09T13:44:32.593978+00:00", "trade", 8.135, 5.0]
["2026-09-09T13:44:32.594542+00:00", "trade", 8.13, 4.0]
["2026-09-09T13:44:35.878351+00:00", "trade", 8.13, 477.0]
["2026-09-09T13:44:35.879255+00:00", "trade", 8.13, 1.0]
["2026-09-09T13:44:35.879258+00:00", "trade", 8.13, 21.0]
["2026-09-09T13:44:35.879262+00:00", "trade", 8.13, 23.0]
["2026-09-09T13:44:35.879350+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:44:35.880350+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:44:36.370408+00:00", "trade", 8.1497, 300.0]
["2026-09-09T13:44:36.375650+00:00", "trade", 8.12, 450.0]
["2026-09-09T13:44:36.376662+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:44:36.376690+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:44:36.376764+00:00", "trade", 8.12, 1.0]
["2026-09-09T13:44:36.376766+00:00", "trade", 8.12, 10.0]
["2026-09-09T13:44:36.376946+00:00", "trade", 8.13, 1.0]
["2026-09-09T13:44:36.377154+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:44:36.377239+00:00", "trade", 8.14, 15.0]
["2026-09-09T13:44:36.377240+00:00", "trade", 8.15, 7.0]
["2026-09-09T13:44:36.378174+00:00", "trade", 8.13, 2.0]
["2026-09-09T13:44:36.378707+00:00", "trade", 8.13, 13.0]
["2026-09-09T13:44:36.386829+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:44:37.016478+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:44:38.289534+00:00", "trade", 8.13, 64.0]
["2026-09-09T13:44:38.289535+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:44:38.289536+00:00", "trade", 8.13, 507.0]
["2026-09-09T13:44:38.289564+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:44:38.289825+00:00", "trade", 8.13, 10.0]
["2026-09-09T13:44:38.290647+00:00", "trade", 8.13, 7.0]
["2026-09-09T13:44:38.291323+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:44:38.292543+00:00", "trade", 8.13, 7.0]
["2026-09-09T13:44:39.543652+00:00", "trade", 8.13, 100.0]
["2026-09-09T13:44:39.543653+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:44:40.617228+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:44:40.617688+00:00", "trade", 8.13, 14.0]
["2026-09-09T13:44:40.851141+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:44:40.852270+00:00", "trade", 8.12, 1.0]
["2026-09-09T13:44:44.823031+00:00", "trade", 8.12, 88.0]
["2026-09-09T13:44:45.523983+00:00", "trade", 8.1141, 1.0]
["2026-09-09T13:44:47.457794+00:00", "trade", 8.12, 1.0]
["2026-09-09T13:44:48.360112+00:00", "trade", 8.1243, 200.0]
["2026-09-09T13:44:48.423061+00:00", "trade", 8.12, 10.0]
["2026-09-09T13:44:48.423063+00:00", "quote", 8.11, 8.12]
["2026-09-09T13:44:48.423461+00:00", "trade", 8.12, 24.0]
["2026-09-09T13:44:49.540068+00:00", "trade", 8.115, 10.0]
["2026-09-09T13:44:51.770634+00:00", "quote", 8.11, 8.12]
["2026-09-09T13:44:53.648396+00:00", "trade", 8.1182, 57.0]
["2026-09-09T13:44:53.648764+00:00", "trade", 8.1182, 1.0]
["2026-09-09T13:44:53.648938+00:00", "trade", 8.12, 1.0]
["2026-09-09T13:44:53.648939+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:44:53.648940+00:00", "quote", 8.11, 8.12]
["2026-09-09T13:44:53.648944+00:00", "trade", 8.12, 50.0]
["2026-09-09T13:44:53.649002+00:00", "trade", 8.12, 76.0]
["2026-09-09T13:44:53.649004+00:00", "trade", 8.12, 64.0]
["2026-09-09T13:44:53.649004+00:00", "trade", 8.12, 3.0]
["2026-09-09T13:44:53.649004+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:44:53.649397+00:00", "trade", 8.13, 16.0]
["2026-09-09T13:44:54.833476+00:00", "trade", 8.12, 4.0]
["2026-09-09T13:44:55.626052+00:00", "trade", 8.1294, 2.0]
["2026-09-09T13:44:56.444215+00:00", "quote", 8.11, 8.12]
["2026-09-09T13:44:56.444237+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:44:56.444238+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:44:57.168696+00:00", "trade", 8.13, 31.0]
["2026-09-09T13:44:57.213471+00:00", "trade", 8.12, 3.0]
["2026-09-09T13:44:57.214170+00:00", "trade", 8.12, 38.0]
["2026-09-09T13:44:57.214262+00:00", "trade", 8.12, 38.0]
["2026-09-09T13:44:57.214354+00:00", "trade", 8.12, 24.0]
["2026-09-09T13:44:57.215011+00:00", "trade", 8.12, 38.0]
["2026-09-09T13:44:57.215465+00:00", "trade", 8.12, 38.0]
["2026-09-09T13:44:57.217201+00:00", "trade", 8.12, 38.0]
["2026-09-09T13:44:57.223154+00:00", "trade", 8.12, 38.0]
["2026-09-09T13:44:57.228171+00:00", "trade", 8.12, 38.0]
["2026-09-09T13:44:57.426846+00:00", "trade", 8.11, 333.0]
["2026-09-09T13:44:57.426849+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:44:57.426886+00:00", "trade", 8.11, 152.0]
["2026-09-09T13:44:57.427120+00:00", "trade", 8.11, 80.0]
["2026-09-09T13:44:57.427122+00:00", "trade", 8.11, 10.0]
["2026-09-09T13:44:57.427136+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:44:57.427173+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:44:57.427229+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:44:57.427393+00:00", "trade", 8.11, 48.0]
["2026-09-09T13:44:57.428249+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:44:57.442681+00:00", "trade", 8.1, 7.0]
["2026-09-09T13:44:57.442701+00:00", "trade", 8.1, 93.0]
["2026-09-09T13:44:57.442703+00:00", "trade", 8.1, 75.0]
["2026-09-09T13:44:57.442737+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:44:57.442744+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:44:57.442970+00:00", "trade", 8.1, 10.0]
["2026-09-09T13:44:57.442972+00:00", "trade", 8.1, 1.0]
["2026-09-09T13:44:57.443278+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:44:57.443435+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:44:57.443540+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:44:57.756074+00:00", "trade", 8.115, 10.0]
["2026-09-09T13:44:57.962251+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:44:57.962279+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:44:57.962550+00:00", "trade", 8.11, 14.0]
["2026-09-09T13:44:57.962638+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:44:57.962638+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:44:57.991039+00:00", "trade", 8.0906, 50.0]
["2026-09-09T13:44:58.481527+00:00", "trade", 8.09, 5.0]
["2026-09-09T13:44:58.481528+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:44:58.495314+00:00", "trade", 8.1, 1.0]
["2026-09-09T13:44:59.376537+00:00", "trade", 8.1078, 325.0]
["2026-09-09T13:45:00.017707+00:00", "trade", 8.09, 2.0]
["2026-09-09T13:45:00.569747+00:00", "trade", 8.0801, 2500.0]
["2026-09-09T13:45:00.570818+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:45:00.570966+00:00", "trade", 8.09, 93.0]
["2026-09-09T13:45:00.574953+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:45:01.020957+00:00", "trade", 8.08, 1.0]
["2026-09-09T13:45:01.372450+00:00", "trade", 8.1, 30.0]
["2026-09-09T13:45:01.735508+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:45:01.850674+00:00", "trade", 8.12, 798.0]
["2026-09-09T13:45:03.160415+00:00", "trade", 8.09, 1.0]
["2026-09-09T13:45:03.162365+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:45:03.162376+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:45:03.162387+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:45:03.162395+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:45:03.162398+00:00", "trade", 8.1, 16.0]
["2026-09-09T13:45:03.162465+00:00", "trade", 8.09, 200.0]
["2026-09-09T13:45:03.162563+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:45:03.163387+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:45:05.179391+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:45:06.829786+00:00", "trade", 8.0901, 111.0]
["2026-09-09T13:45:07.558808+00:00", "trade", 8.11, 56.0]
["2026-09-09T13:45:08.276931+00:00", "trade", 8.091, 100.0]
["2026-09-09T13:45:08.292589+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:45:08.300717+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:45:08.300800+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:45:08.300933+00:00", "trade", 8.09, 200.0]
["2026-09-09T13:45:08.301051+00:00", "trade", 8.09, 180.0]
["2026-09-09T13:45:08.301051+00:00", "trade", 8.09, 122.0]
["2026-09-09T13:45:08.301052+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:45:08.301056+00:00", "trade", 8.09, 78.0]
["2026-09-09T13:45:08.301059+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:45:08.301127+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:45:08.301128+00:00", "trade", 8.09, 174.0]
["2026-09-09T13:45:08.301131+00:00", "trade", 8.105, 16.0]
["2026-09-09T13:45:08.301177+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:08.355862+00:00", "trade", 8.09, 36.0]
["2026-09-09T13:45:08.401726+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:45:08.571273+00:00", "trade", 8.1, 1.0]
["2026-09-09T13:45:08.602990+00:00", "trade", 8.09, 50.0]
["2026-09-09T13:45:09.865980+00:00", "trade", 8.09, 4.0]
["2026-09-09T13:45:09.955002+00:00", "trade", 8.09, 11.0]
["2026-09-09T13:45:12.510176+00:00", "trade", 8.09, 20.0]
["2026-09-09T13:45:13.070890+00:00", "trade", 8.09, 6.0]
["2026-09-09T13:45:13.199180+00:00", "trade", 8.09, 10.0]
["2026-09-09T13:45:13.596608+00:00", "trade", 8.1048, 100.0]
["2026-09-09T13:45:14.125975+00:00", "trade", 8.09, 64.0]
["2026-09-09T13:45:15.492648+00:00", "trade", 8.1, 1.0]
["2026-09-09T13:45:15.766774+00:00", "trade", 8.0915, 1.0]
["2026-09-09T13:45:16.011486+00:00", "trade", 8.1, 14.0]
["2026-09-09T13:45:16.029096+00:00", "trade", 8.1, 20.0]
["2026-09-09T13:45:16.029165+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:45:16.029212+00:00", "trade", 8.12, 24.0]
["2026-09-09T13:45:16.029212+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:45:16.029523+00:00", "trade", 8.11, 6.0]
["2026-09-09T13:45:16.029584+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:45:16.029631+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:45:16.029819+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:45:16.040194+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:45:16.705709+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:45:16.705736+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:45:16.714828+00:00", "trade", 8.11, 36.0]
["2026-09-09T13:45:17.029056+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:45:17.034195+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:45:17.207267+00:00", "trade", 8.1198, 1.0]
["2026-09-09T13:45:18.273254+00:00", "trade", 8.1102, 1.0]
["2026-09-09T13:45:18.637290+00:00", "trade", 8.09, 20.0]
["2026-09-09T13:45:18.834798+00:00", "trade", 8.1103, 36.0]
["2026-09-09T13:45:18.835160+00:00", "trade", 8.1103, 1.0]
["2026-09-09T13:45:21.104673+00:00", "trade", 8.1, 36.0]
["2026-09-09T13:45:22.529361+00:00", "trade", 8.11, 150.0]
["2026-09-09T13:45:22.529361+00:00", "quote", 8.11, 8.12]
["2026-09-09T13:45:22.529410+00:00", "trade", 8.12, 21.0]
["2026-09-09T13:45:22.933598+00:00", "trade", 8.1179, 1.0]
["2026-09-09T13:45:23.091157+00:00", "trade", 8.115, 25.0]
["2026-09-09T13:45:23.628487+00:00", "trade", 8.118, 100.0]
["2026-09-09T13:45:23.754603+00:00", "trade", 8.1103, 59.0]
["2026-09-09T13:45:23.943819+00:00", "trade", 8.115, 577.0]
["2026-09-09T13:45:24.806930+00:00", "trade", 8.112, 10.0]
["2026-09-09T13:45:26.675006+00:00", "trade", 8.115, 1.0]
["2026-09-09T13:45:28.279030+00:00", "trade", 8.112, 10.0]
["2026-09-09T13:45:28.747161+00:00", "trade", 8.1101, 5.0]
["2026-09-09T13:45:30.847570+00:00", "trade", 8.1101, 2.0]
["2026-09-09T13:45:32.638665+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:45:32.638718+00:00", "trade", 8.12, 31.0]
["2026-09-09T13:45:32.642045+00:00", "trade", 8.1153, 300.0]
["2026-09-09T13:45:33.826703+00:00", "trade", 8.11, 75.0]
["2026-09-09T13:45:33.951548+00:00", "trade", 8.11, 8.0]
["2026-09-09T13:45:33.951599+00:00", "trade", 8.11, 26.0]
["2026-09-09T13:45:33.979179+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:45:33.979474+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:45:33.979475+00:00", "trade", 8.11, 5.0]
["2026-09-09T13:45:33.979626+00:00", "trade", 8.11, 1.0]
["2026-09-09T13:45:34.359301+00:00", "trade", 8.1001, 1.0]
["2026-09-09T13:45:35.854723+00:00", "trade", 8.1, 238.0]
["2026-09-09T13:45:37.170846+00:00", "trade", 8.1001, 500.0]
["2026-09-09T13:45:37.250482+00:00", "trade", 8.1, 3.0]
["2026-09-09T13:45:37.250503+00:00", "trade", 8.1, 61.0]
["2026-09-09T13:45:37.250784+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:37.250786+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:45:37.250829+00:00", "trade", 8.105, 10.0]
["2026-09-09T13:45:37.250831+00:00", "trade", 8.09, 85.0]
["2026-09-09T13:45:37.251070+00:00", "trade", 8.1, 20.0]
["2026-09-09T13:45:37.251070+00:00", "trade", 8.1, 8.0]
["2026-09-09T13:45:37.262072+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:45:37.270225+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:45:39.506301+00:00", "trade", 8.1, 266.0]
["2026-09-09T13:45:39.573979+00:00", "trade", 8.1103, 20.0]
["2026-09-09T13:45:40.551018+00:00", "trade", 8.09, 1.0]
["2026-09-09T13:45:40.691274+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:45:40.813606+00:00", "trade", 8.0897, 10.0]
["2026-09-09T13:45:42.651388+00:00", "trade", 8.09, 20.0]
["2026-09-09T13:45:42.663329+00:00", "trade", 8.09, 4.0]
["2026-09-09T13:45:43.238342+00:00", "trade", 8.09, 20.0]
["2026-09-09T13:45:48.153321+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:45:48.153424+00:00", "trade", 8.08, 2286.0]
["2026-09-09T13:45:48.153425+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:48.153444+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:48.153451+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:48.153525+00:00", "trade", 8.08, 3.0]
["2026-09-09T13:45:48.153722+00:00", "trade", 8.08, 34.0]
["2026-09-09T13:45:48.154001+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:48.154096+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:48.154265+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:48.155278+00:00", "trade", 8.0733, 100.0]
["2026-09-09T13:45:48.157544+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:48.158538+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:48.158539+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:48.163734+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:48.163759+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:48.167390+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:48.168146+00:00", "trade", 8.0701, 100.0]
["2026-09-09T13:45:48.186881+00:00", "trade", 8.07, 2.0]
["2026-09-09T13:45:48.186900+00:00", "trade", 8.07, 48.0]
["2026-09-09T13:45:48.186908+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:48.186923+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:48.187178+00:00", "trade", 8.07, 1.0]
["2026-09-09T13:45:48.187197+00:00", "trade", 8.07, 50.0]
["2026-09-09T13:45:48.187332+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:45:48.187333+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:45:48.187369+00:00", "trade", 8.07, 29.0]
["2026-09-09T13:45:48.187465+00:00", "trade", 8.07, 1.0]
["2026-09-09T13:45:48.187468+00:00", "trade", 8.07, 1.0]
["2026-09-09T13:45:48.187468+00:00", "trade", 8.07, 1.0]
["2026-09-09T13:45:48.187468+00:00", "trade", 8.07, 1.0]
["2026-09-09T13:45:48.192336+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:45:48.193961+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:45:48.198188+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:45:48.198210+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:45:48.198875+00:00", "trade", 8.08, 1.0]
["2026-09-09T13:45:48.430019+00:00", "trade", 8.0995, 30.0]
["2026-09-09T13:45:48.751264+00:00", "trade", 8.06, 15.0]
["2026-09-09T13:45:51.028649+00:00", "trade", 8.09, 6.0]
["2026-09-09T13:45:51.318511+00:00", "trade", 8.09, 1.0]
["2026-09-09T13:45:52.037472+00:00", "trade", 8.0996, 4.0]
["2026-09-09T13:45:53.382567+00:00", "trade", 8.07, 150.0]
["2026-09-09T13:45:53.382572+00:00", "trade", 8.07, 150.0]
["2026-09-09T13:45:53.382576+00:00", "trade", 8.07, 200.0]
["2026-09-09T13:45:53.382662+00:00", "trade", 8.07, 150.0]
["2026-09-09T13:45:53.382914+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:45:53.382974+00:00", "trade", 8.07, 105.0]
["2026-09-09T13:45:53.383261+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:45:53.383309+00:00", "trade", 8.07, 1650.0]
["2026-09-09T13:45:53.384216+00:00", "trade", 8.07, 200.0]
["2026-09-09T13:45:53.595048+00:00", "trade", 8.07, 4.0]
["2026-09-09T13:45:54.945119+00:00", "trade", 8.07, 152.0]
["2026-09-09T13:45:57.094876+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:45:57.095290+00:00", "trade", 8.07, 3.0]
["2026-09-09T13:45:57.095293+00:00", "trade", 8.07, 25.0]
["2026-09-09T13:45:57.427042+00:00", "trade", 8.0602, 51.0]
["2026-09-09T13:45:58.725996+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:45:59.107304+00:00", "trade", 8.0614, 500.0]
["2026-09-09T13:45:59.471523+00:00", "trade", 8.07, 1504.0]
["2026-09-09T13:45:59.925379+00:00", "trade", 8.07, 1.0]
["2026-09-09T13:45:59.945154+00:00", "trade", 8.08, 330.0]
["2026-09-09T13:46:00.168024+00:00", "trade", 8.07, 46.0]
["2026-09-09T13:46:00.420431+00:00", "trade", 8.08, 10.0]
["2026-09-09T13:46:00.824662+00:00", "trade", 8.09, 75.0]
["2026-09-09T13:46:01.975306+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:46:01.977622+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:46:01.978345+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:46:02.037574+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:02.037632+00:00", "trade", 8.11, 1.0]
["2026-09-09T13:46:02.037632+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:02.037651+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:46:02.037658+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:46:02.037665+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:46:02.037671+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:46:02.037680+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:46:02.037693+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:46:02.037720+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:46:02.038010+00:00", "trade", 8.1, 10.0]
["2026-09-09T13:46:02.042971+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:46:02.044928+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:46:03.037019+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:03.094031+00:00", "trade", 8.095, 300.0]
["2026-09-09T13:46:03.109601+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:46:03.127889+00:00", "trade", 8.095, 100.0]
["2026-09-09T13:46:04.412833+00:00", "trade", 8.095, 25.0]
["2026-09-09T13:46:04.412855+00:00", "trade", 8.095, 25.0]
["2026-09-09T13:46:05.798455+00:00", "trade", 8.095, 100.0]
["2026-09-09T13:46:06.976955+00:00", "trade", 8.1104, 1.0]
["2026-09-09T13:46:07.000445+00:00", "trade", 8.115, 100.0]
["2026-09-09T13:46:07.000535+00:00", "trade", 8.115, 500.0]
["2026-09-09T13:46:07.000621+00:00", "trade", 8.115, 100.0]
["2026-09-09T13:46:07.000708+00:00", "trade", 8.12, 200.0]
["2026-09-09T13:46:07.000820+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:46:07.000911+00:00", "trade", 8.12, 632.0]
["2026-09-09T13:46:10.620553+00:00", "trade", 8.1, 2.0]
["2026-09-09T13:46:16.585489+00:00", "trade", 8.12, 200.0]
["2026-09-09T13:46:16.585489+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:16.585518+00:00", "trade", 8.12, 2687.0]
["2026-09-09T13:46:16.585519+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:16.585520+00:00", "trade", 8.12, 2437.0]
["2026-09-09T13:46:16.585795+00:00", "trade", 8.12, 1.0]
["2026-09-09T13:46:16.586001+00:00", "quote", 8.1, 8.18]
["2026-09-09T13:46:16.586113+00:00", "trade", 8.12, 1.0]
["2026-09-09T13:46:16.627719+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:46:16.629409+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:46:18.028398+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:46:18.028845+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:46:18.035309+00:00", "trade", 8.12, 200.0]
["2026-09-09T13:46:18.046052+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:46:18.056932+00:00", "trade", 8.12, 24.0]
["2026-09-09T13:46:20.860256+00:00", "trade", 8.12, 651.0]
["2026-09-09T13:46:21.661982+00:00", "trade", 8.12, 50.0]
["2026-09-09T13:46:23.206402+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:46:24.618918+00:00", "trade", 8.12, 49.0]
["2026-09-09T13:46:25.741642+00:00", "trade", 8.14, 20.0]
["2026-09-09T13:46:29.544263+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:46:29.902810+00:00", "trade", 8.125, 100.0]
["2026-09-09T13:46:32.185068+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:46:35.105321+00:00", "trade", 8.12, 1.0]
["2026-09-09T13:46:37.467885+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:46:38.740883+00:00", "trade", 8.12, 10.0]
["2026-09-09T13:46:38.743893+00:00", "trade", 8.12, 1.0]
["2026-09-09T13:46:38.747627+00:00", "trade", 8.16, 1.0]
["2026-09-09T13:46:39.107719+00:00", "trade", 8.12, 10.0]
["2026-09-09T13:46:39.335088+00:00", "trade", 8.0815, 100.0]
["2026-09-09T13:46:39.394945+00:00", "quote", 8.07, 8.16]
["2026-09-09T13:46:39.846785+00:00", "trade", 8.11, 50.0]
["2026-09-09T13:46:42.645491+00:00", "trade", 8.16, 1.0]
["2026-09-09T13:46:45.770836+00:00", "trade", 8.115, 44.0]
["2026-09-09T13:46:46.573589+00:00", "trade", 8.0905, 59.0]
["2026-09-09T13:46:47.845751+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:46:49.945388+00:00", "trade", 8.11, 2.0]
["2026-09-09T13:46:51.450791+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:46:51.759858+00:00", "trade", 8.1175, 44.0]
["2026-09-09T13:46:52.735048+00:00", "trade", 8.135, 1.0]
["2026-09-09T13:46:54.447562+00:00", "trade", 8.135, 2500.0]
["2026-09-09T13:46:55.320589+00:00", "trade", 8.135, 1.0]
["2026-09-09T13:46:55.997372+00:00", "trade", 8.1107, 33.0]
["2026-09-09T13:46:57.299593+00:00", "trade", 8.1171, 70.0]
["2026-09-09T13:46:58.204809+00:00", "trade", 8.1192, 4.0]
["2026-09-09T13:46:59.059707+00:00", "trade", 8.12, 2.0]
["2026-09-09T13:47:00.757559+00:00", "trade", 8.1103, 13.0]
["2026-09-09T13:47:00.947881+00:00", "trade", 8.14, 300.0]
["2026-09-09T13:47:03.536465+00:00", "trade", 8.13, 13.0]
["2026-09-09T13:47:03.536748+00:00", "trade", 8.12, 19.0]
["2026-09-09T13:47:03.536916+00:00", "trade", 8.13, 13.0]
["2026-09-09T13:47:03.537660+00:00", "trade", 8.135, 18.0]
["2026-09-09T13:47:06.292047+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:47:06.292075+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:47:06.312491+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:47:06.312519+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:47:06.360534+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:47:07.495967+00:00", "trade", 8.12, 1.0]
["2026-09-09T13:47:07.500074+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:47:07.500103+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:47:08.187432+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:47:08.191834+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:47:08.280498+00:00", "trade", 8.11, 10.0]
["2026-09-09T13:47:08.280505+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:47:08.280512+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:47:08.280519+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:47:08.280526+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:47:08.280533+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:47:08.280599+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:47:08.280601+00:00", "trade", 8.11, 3.0]
["2026-09-09T13:47:08.280601+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:47:08.280625+00:00", "trade", 8.11, 29.0]
["2026-09-09T13:47:08.280672+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:47:08.280729+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:47:08.280879+00:00", "trade", 8.12, 71.0]
["2026-09-09T13:47:08.281148+00:00", "trade", 8.11, 10.0]
["2026-09-09T13:47:08.284946+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:47:08.376742+00:00", "trade", 8.0987, 26.0]
["2026-09-09T13:47:08.380675+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:47:09.620392+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:09.620423+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:09.624440+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:09.624926+00:00", "trade", 8.11, 47.0]
["2026-09-09T13:47:09.730139+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:11.657932+00:00", "trade", 8.1014, 1000.0]
["2026-09-09T13:47:11.675553+00:00", "trade", 8.1167, 100.0]
["2026-09-09T13:47:11.838299+00:00", "trade", 8.1167, 1.0]
["2026-09-09T13:47:12.028802+00:00", "trade", 8.105, 236.0]
["2026-09-09T13:47:14.982113+00:00", "trade", 8.105, 1.0]
["2026-09-09T13:47:15.017699+00:00", "trade", 8.1081, 25.0]
["2026-09-09T13:47:15.344389+00:00", "trade", 8.105, 250.0]
["2026-09-09T13:47:17.949595+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:47:17.949655+00:00", "trade", 8.1, 1612.0]
["2026-09-09T13:47:17.949655+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:17.949719+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:17.953743+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:17.959629+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:18.269766+00:00", "trade", 8.1, 30.0]
["2026-09-09T13:47:18.676098+00:00", "trade", 8.0973, 1.0]
["2026-09-09T13:47:25.081829+00:00", "trade", 8.105, 1.0]
["2026-09-09T13:47:25.086427+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:25.086453+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:26.955088+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:28.862455+00:00", "trade", 8.1107, 100.0]
["2026-09-09T13:47:36.582208+00:00", "trade", 8.105, 84.0]
["2026-09-09T13:47:36.584003+00:00", "trade", 8.11, 93.0]
["2026-09-09T13:47:36.585162+00:00", "trade", 8.105, 38.0]
["2026-09-09T13:47:36.777046+00:00", "trade", 8.1107, 100.0]
["2026-09-09T13:47:38.259310+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:38.259338+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:38.321020+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:39.897513+00:00", "trade", 8.105, 4.0]
["2026-09-09T13:47:40.437928+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:40.438301+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:47:40.438302+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:47:40.438390+00:00", "trade", 8.09, 1.0]
["2026-09-09T13:47:40.438391+00:00", "trade", 8.09, 1.0]
["2026-09-09T13:47:40.438610+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:47:40.438611+00:00", "trade", 8.08, 2.0]
["2026-09-09T13:47:40.438627+00:00", "trade", 8.08, 2.0]
["2026-09-09T13:47:40.438630+00:00", "trade", 8.08, 396.0]
["2026-09-09T13:47:40.438633+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:47:40.438656+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:47:40.438664+00:00", "trade", 8.07, 1.0]
["2026-09-09T13:47:40.438714+00:00", "trade", 8.08, 1.0]
["2026-09-09T13:47:40.438794+00:00", "trade", 8.07, 3.0]
["2026-09-09T13:47:40.438881+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:47:40.438911+00:00", "trade", 8.1, 56.0]
["2026-09-09T13:47:40.438975+00:00", "trade", 8.09, 16.0]
["2026-09-09T13:47:40.439965+00:00", "quote", 8.06, 8.11]
["2026-09-09T13:47:40.443448+00:00", "trade", 8.07, 1.0]
["2026-09-09T13:47:40.443714+00:00", "quote", 8.06, 8.11]
["2026-09-09T13:47:40.456536+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:47:40.456562+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:47:40.471924+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:47:41.442145+00:00", "quote", 8.06, 8.11]
["2026-09-09T13:47:42.181753+00:00", "trade", 8.085, 90.0]
["2026-09-09T13:47:45.732606+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:47:48.027542+00:00", "trade", 8.07, 10.0]
["2026-09-09T13:47:50.692971+00:00", "trade", 8.0641, 1.0]
["2026-09-09T13:47:52.555178+00:00", "trade", 8.0602, 4.0]
["2026-09-09T13:47:55.377883+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:47:57.422707+00:00", "trade", 8.0689, 200.0]
["2026-09-09T13:47:59.982187+00:00", "trade", 8.065, 500.0]
["2026-09-09T13:48:00.059480+00:00", "trade", 8.0606, 500.0]
["2026-09-09T13:48:00.595027+00:00", "trade", 8.065, 50.0]
["2026-09-09T13:48:00.682064+00:00", "trade", 8.0682, 66.0]
["2026-09-09T13:48:01.935270+00:00", "trade", 8.065, 2.0]
["2026-09-09T13:48:02.497624+00:00", "trade", 8.065, 5.0]
["2026-09-09T13:48:02.614614+00:00", "trade", 8.07, 5.0]
["2026-09-09T13:48:08.040269+00:00", "trade", 8.065, 75.0]
["2026-09-09T13:48:08.040567+00:00", "trade", 8.065, 75.0]
["2026-09-09T13:48:08.040618+00:00", "trade", 8.065, 38.0]
["2026-09-09T13:48:08.040936+00:00", "trade", 8.065, 75.0]
["2026-09-09T13:48:08.047844+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:48:08.047845+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:48:08.048014+00:00", "trade", 8.06, 1.0]
["2026-09-09T13:48:08.048016+00:00", "trade", 8.06, 5.0]
["2026-09-09T13:48:08.048017+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:48:08.048017+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:48:08.048090+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:48:08.048253+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:48:08.048281+00:00", "trade", 8.05, 200.0]
["2026-09-09T13:48:08.048282+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:48:08.048287+00:00", "trade", 8.05, 10.0]
["2026-09-09T13:48:08.048340+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:08.048558+00:00", "trade", 8.06, 1.0]
["2026-09-09T13:48:08.048559+00:00", "trade", 8.05, 1.0]
["2026-09-09T13:48:08.048563+00:00", "trade", 8.05, 1.0]
["2026-09-09T13:48:08.048563+00:00", "trade", 8.05, 66.0]
["2026-09-09T13:48:08.048567+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:08.048568+00:00", "trade", 8.04, 700.0]
["2026-09-09T13:48:08.048589+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:48:08.048597+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:48:08.048646+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:48:08.048660+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:48:08.048682+00:00", "trade", 8.04, 222.0]
["2026-09-09T13:48:08.048685+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:48:08.048697+00:00", "trade", 8.04, 150.0]
["2026-09-09T13:48:08.048735+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:48:08.048741+00:00", "trade", 8.04, 10.0]
["2026-09-09T13:48:08.048932+00:00", "trade", 8.05, 20.0]
["2026-09-09T13:48:08.049145+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:48:08.049281+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:48:08.052655+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:48:08.058809+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:48:08.058819+00:00", "quote", 8.02, 8.07]
["2026-09-09T13:48:08.060785+00:00", "trade", 8.02, 1398.0]
["2026-09-09T13:48:08.062637+00:00", "trade", 8.05, 10.0]
["2026-09-09T13:48:08.066019+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:48:08.066071+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:48:08.067286+00:00", "trade", 8.02, 100.0]
["2026-09-09T13:48:08.068492+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:48:08.070905+00:00", "quote", 8.02, 8.07]
["2026-09-09T13:48:08.078168+00:00", "trade", 8.02, 400.0]
["2026-09-09T13:48:08.078168+00:00", "quote", 8.02, 8.07]
["2026-09-09T13:48:08.078471+00:00", "trade", 8.02, 199.0]
["2026-09-09T13:48:08.078471+00:00", "quote", 8.01, 8.07]
["2026-09-09T13:48:08.078606+00:00", "trade", 8.04, 5.0]
["2026-09-09T13:48:08.078680+00:00", "trade", 8.02, 1.0]
["2026-09-09T13:48:08.079013+00:00", "quote", 8.01, 8.07]
["2026-09-09T13:48:08.079261+00:00", "quote", 8.01, 8.06]
["2026-09-09T13:48:08.079269+00:00", "quote", 8.01, 8.07]
["2026-09-09T13:48:08.079319+00:00", "quote", 8.01, 8.05]
["2026-09-09T13:48:08.083345+00:00", "quote", 8.01, 8.07]
["2026-09-09T13:48:08.085228+00:00", "trade", 8.01, 1.0]
["2026-09-09T13:48:08.088150+00:00", "trade", 8.02, 77.0]
["2026-09-09T13:48:08.100406+00:00", "trade", 8.01, 1.0]
["2026-09-09T13:48:08.154424+00:00", "trade", 8.02, 150.0]
["2026-09-09T13:48:08.457185+00:00", "quote", 8.03, 8.07]
["2026-09-09T13:48:08.457246+00:00", "trade", 8.03, 170.0]
["2026-09-09T13:48:08.457247+00:00", "quote", 8.01, 8.07]
["2026-09-09T13:48:08.457324+00:00", "quote", 8.01, 8.07]
["2026-09-09T13:48:08.457380+00:00", "quote", 8.01, 8.06]
["2026-09-09T13:48:08.501852+00:00", "trade", 8.01, 100.0]
["2026-09-09T13:48:08.505097+00:00", "trade", 8.01, 100.0]
["2026-09-09T13:48:08.657431+00:00", "quote", 8.01, 8.07]
["2026-09-09T13:48:11.063946+00:00", "trade", 8.0116, 10.0]
["2026-09-09T13:48:11.840103+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:48:11.840250+00:00", "trade", 8.02, 3.0]
["2026-09-09T13:48:11.840258+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:48:11.840276+00:00", "trade", 8.01, 20.0]
["2026-09-09T13:48:11.840281+00:00", "trade", 8.01, 500.0]
["2026-09-09T13:48:11.840285+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:48:11.840344+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:48:11.840528+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:48:11.840529+00:00", "trade", 8.0, 1000.0]
["2026-09-09T13:48:11.840556+00:00", "trade", 8.0, 185.0]
["2026-09-09T13:48:11.840558+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:48:11.840854+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:48:11.847159+00:00", "trade", 8.0, 15.0]
["2026-09-09T13:48:11.992611+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:48:13.092360+00:00", "trade", 8.0172, 30.0]
["2026-09-09T13:48:13.314589+00:00", "trade", 8.01, 100.0]
["2026-09-09T13:48:13.425621+00:00", "quote", 8.0, 8.05]
["2026-09-09T13:48:13.543635+00:00", "trade", 8.025, 500.0]
["2026-09-09T13:48:13.673862+00:00", "trade", 8.0016, 170.0]
["2026-09-09T13:48:13.867501+00:00", "trade", 8.025, 5.0]
["2026-09-09T13:48:14.659126+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:48:14.659160+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:48:14.659162+00:00", "trade", 8.0, 315.0]
["2026-09-09T13:48:14.659171+00:00", "trade", 8.0, 1.0]
["2026-09-09T13:48:14.659172+00:00", "trade", 8.0, 10.0]
["2026-09-09T13:48:14.659257+00:00", "trade", 8.0, 1.0]
["2026-09-09T13:48:14.659331+00:00", "trade", 8.0, 25.0]
["2026-09-09T13:48:14.659331+00:00", "trade", 8.0, 33.0]
["2026-09-09T13:48:14.659531+00:00", "trade", 8.0, 10.0]
["2026-09-09T13:48:14.660570+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:48:14.663575+00:00", "quote", 7.98, 8.05]
["2026-09-09T13:48:14.673546+00:00", "trade", 8.0, 1.0]
["2026-09-09T13:48:14.681571+00:00", "trade", 7.99, 100.0]
["2026-09-09T13:48:14.683463+00:00", "trade", 8.0001, 274.0]
["2026-09-09T13:48:14.683500+00:00", "trade", 7.98, 898.0]
["2026-09-09T13:48:14.684926+00:00", "trade", 7.9814, 370.0]
["2026-09-09T13:48:14.689057+00:00", "trade", 7.981, 2.0]
["2026-09-09T13:48:15.051415+00:00", "trade", 7.9806, 1.0]
["2026-09-09T13:48:15.076000+00:00", "trade", 8.02, 91.0]
["2026-09-09T13:48:15.242430+00:00", "quote", 7.98, 8.03]
["2026-09-09T13:48:15.242490+00:00", "quote", 7.98, 8.03]
["2026-09-09T13:48:17.147306+00:00", "quote", 7.98, 8.03]
["2026-09-09T13:48:17.693580+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:48:18.191017+00:00", "trade", 7.98, 100.0]
["2026-09-09T13:48:18.191063+00:00", "trade", 7.98, 20.0]
["2026-09-09T13:48:18.193014+00:00", "trade", 7.97, 30.0]
["2026-09-09T13:48:18.193119+00:00", "trade", 7.97, 5.0]
["2026-09-09T13:48:18.193205+00:00", "trade", 7.98, 23.0]
["2026-09-09T13:48:19.476359+00:00", "trade", 7.96, 100.0]
["2026-09-09T13:48:19.942345+00:00", "trade", 7.957, 200.0]
["2026-09-09T13:48:21.326189+00:00", "trade", 7.9781, 154.0]
["2026-09-09T13:48:26.733913+00:00", "trade", 7.9433, 10.0]
["2026-09-09T13:48:26.790113+00:00", "quote", 7.94, 7.98]
["2026-09-09T13:48:26.955489+00:00", "quote", 7.94, 7.98]
["2026-09-09T13:48:26.958325+00:00", "quote", 7.94, 7.98]
["2026-09-09T13:48:27.040952+00:00", "trade", 7.9433, 1.0]
["2026-09-09T13:48:27.921876+00:00", "trade", 7.96, 3.0]
["2026-09-09T13:48:30.317798+00:00", "trade", 7.9709, 100.0]
["2026-09-09T13:48:30.595017+00:00", "quote", 7.94, 7.98]
["2026-09-09T13:48:31.046263+00:00", "trade", 7.9702, 1.0]
["2026-09-09T13:48:31.670336+00:00", "quote", 7.94, 7.98]
["2026-09-09T13:48:31.671453+00:00", "trade", 7.9415, 314.0]
["2026-09-09T13:48:32.679685+00:00", "trade", 7.9704, 10.0]
["2026-09-09T13:48:34.962350+00:00", "trade", 7.96, 10.0]
["2026-09-09T13:48:36.068446+00:00", "trade", 7.97, 55.0]
["2026-09-09T13:48:38.087657+00:00", "trade", 7.9401, 2000.0]
["2026-09-09T13:48:38.740476+00:00", "trade", 7.96, 150.0]
["2026-09-09T13:48:38.740602+00:00", "trade", 7.96, 100.0]
["2026-09-09T13:48:38.740854+00:00", "trade", 7.96, 200.0]
["2026-09-09T13:48:38.741242+00:00", "trade", 7.96, 50.0]
["2026-09-09T13:48:38.765113+00:00", "trade", 7.97, 8.0]
["2026-09-09T13:48:38.946169+00:00", "trade", 7.96, 48.0]
["2026-09-09T13:48:38.946271+00:00", "trade", 7.96, 150.0]
["2026-09-09T13:48:38.946271+00:00", "trade", 7.95, 150.0]
["2026-09-09T13:48:38.946271+00:00", "trade", 7.95, 100.0]
["2026-09-09T13:48:38.946271+00:00", "trade", 7.94, 100.0]
["2026-09-09T13:48:38.946278+00:00", "trade", 7.94, 100.0]
["2026-09-09T13:48:38.946350+00:00", "quote", 7.94, 7.98]
["2026-09-09T13:48:38.946423+00:00", "trade", 7.96, 100.0]
["2026-09-09T13:48:38.946485+00:00", "trade", 7.96, 49.0]
["2026-09-09T13:48:38.947171+00:00", "trade", 7.94, 1200.0]
["2026-09-09T13:48:38.947701+00:00", "trade", 7.96, 93.0]
["2026-09-09T13:48:38.947712+00:00", "trade", 7.95, 100.0]
["2026-09-09T13:48:38.947714+00:00", "trade", 7.95, 100.0]
["2026-09-09T13:48:38.947730+00:00", "trade", 7.96, 57.0]
["2026-09-09T13:48:38.947737+00:00", "trade", 7.95, 150.0]
["2026-09-09T13:48:38.947740+00:00", "trade", 7.95, 100.0]
["2026-09-09T13:48:38.947744+00:00", "trade", 7.94, 3.0]
["2026-09-09T13:48:38.947830+00:00", "trade", 7.96, 150.0]
["2026-09-09T13:48:38.947830+00:00", "trade", 7.95, 47.0]
["2026-09-09T13:48:38.948118+00:00", "trade", 7.95, 200.0]
["2026-09-09T13:48:38.948982+00:00", "trade", 7.95, 90.0]
["2026-09-09T13:48:38.949022+00:00", "trade", 7.95, 113.0]
["2026-09-09T13:48:38.949111+00:00", "trade", 7.95, 103.0]
["2026-09-09T13:48:38.949111+00:00", "trade", 7.94, 94.0]
["2026-09-09T13:48:38.951831+00:00", "trade", 7.95, 100.0]
["2026-09-09T13:48:38.952038+00:00", "trade", 7.94, 3600.0]
["2026-09-09T13:48:38.952360+00:00", "trade", 7.95, 100.0]
["2026-09-09T13:48:38.952447+00:00", "trade", 7.96, 272.0]
["2026-09-09T13:48:38.955857+00:00", "trade", 7.94, 1.0]
["2026-09-09T13:48:38.957349+00:00", "trade", 7.96, 1.0]
["2026-09-09T13:48:38.962043+00:00", "trade", 7.95, 100.0]
["2026-09-09T13:48:38.967280+00:00", "trade", 7.96, 100.0]
["2026-09-09T13:48:38.967484+00:00", "trade", 7.96, 100.0]
["2026-09-09T13:48:38.967491+00:00", "trade", 7.96, 100.0]
["2026-09-09T13:48:38.967558+00:00", "trade", 7.96, 100.0]
["2026-09-09T13:48:38.967605+00:00", "trade", 7.96, 100.0]
["2026-09-09T13:48:38.967805+00:00", "trade", 7.96, 100.0]
["2026-09-09T13:48:38.967843+00:00", "trade", 7.96, 100.0]
["2026-09-09T13:48:38.968942+00:00", "trade", 7.96, 100.0]
["2026-09-09T13:48:38.978248+00:00", "trade", 7.97, 37.0]
["2026-09-09T13:48:38.979250+00:00", "trade", 7.96, 100.0]
["2026-09-09T13:48:38.979281+00:00", "trade", 7.96, 100.0]
["2026-09-09T13:48:39.027472+00:00", "trade", 7.96, 100.0]
["2026-09-09T13:48:39.068432+00:00", "trade", 7.96, 78.0]
["2026-09-09T13:48:39.102665+00:00", "quote", 7.94, 7.97]
["2026-09-09T13:48:40.011934+00:00", "trade", 7.955, 1000.0]
["2026-09-09T13:48:43.389832+00:00", "trade", 7.94, 798.0]
["2026-09-09T13:48:43.390701+00:00", "trade", 7.955, 35.0]
["2026-09-09T13:48:43.754173+00:00", "trade", 7.97, 200.0]
["2026-09-09T13:48:43.754192+00:00", "quote", 7.96, 7.97]
["2026-09-09T13:48:43.754222+00:00", "quote", 7.96, 7.97]
["2026-09-09T13:48:43.754272+00:00", "trade", 7.955, 1.0]
["2026-09-09T13:48:43.754288+00:00", "quote", 7.96, 7.98]
["2026-09-09T13:48:43.754289+00:00", "trade", 7.97, 684.0]
["2026-09-09T13:48:43.754328+00:00", "trade", 7.97, 11.0]
["2026-09-09T13:48:43.754350+00:00", "trade", 7.96, 460.0]
["2026-09-09T13:48:43.754387+00:00", "trade", 7.97, 3.0]
["2026-09-09T13:48:43.754578+00:00", "trade", 7.97, 2.0]
["2026-09-09T13:48:43.754857+00:00", "quote", 7.96, 7.98]
["2026-09-09T13:48:43.829263+00:00", "trade", 7.965, 100.0]
["2026-09-09T13:48:43.829299+00:00", "trade", 7.965, 100.0]
["2026-09-09T13:48:43.832918+00:00", "trade", 7.96, 170.0]
["2026-09-09T13:48:43.833933+00:00", "trade", 7.96, 2.0]
["2026-09-09T13:48:43.833933+00:00", "trade", 7.96, 3.0]
["2026-09-09T13:48:43.834009+00:00", "quote", 7.94, 7.98]
["2026-09-09T13:48:44.289853+00:00", "trade", 7.96, 500.0]
["2026-09-09T13:48:44.878317+00:00", "trade", 7.96, 2.0]
["2026-09-09T13:48:45.224129+00:00", "trade", 7.96, 150.0]
["2026-09-09T13:48:45.834174+00:00", "quote", 7.96, 7.98]
["2026-09-09T13:48:47.708978+00:00", "trade", 7.96, 75.0]
["2026-09-09T13:48:47.823183+00:00", "trade", 7.97, 100.0]
["2026-09-09T13:48:47.825900+00:00", "quote", 7.96, 7.98]
["2026-09-09T13:48:47.825927+00:00", "quote", 7.96, 7.98]
["2026-09-09T13:48:48.603416+00:00", "quote", 7.96, 7.98]
["2026-09-09T13:48:49.939558+00:00", "quote", 7.96, 7.97]
["2026-09-09T13:48:50.273839+00:00", "trade", 7.96, 8.0]
["2026-09-09T13:48:50.273839+00:00", "quote", 7.94, 7.97]
["2026-09-09T13:48:50.273858+00:00", "trade", 7.96, 92.0]
["2026-09-09T13:48:50.284697+00:00", "quote", 7.94, 7.97]
["2026-09-09T13:48:50.284723+00:00", "quote", 7.94, 7.97]
["2026-09-09T13:48:50.285288+00:00", "quote", 7.94, 7.97]
["2026-09-09T13:48:53.105493+00:00", "trade", 7.95, 3.0]
["2026-09-09T13:48:53.105541+00:00", "quote", 7.94, 7.97]
["2026-09-09T13:48:53.105546+00:00", "trade", 7.95, 32.0]
["2026-09-09T13:48:53.105549+00:00", "quote", 7.94, 7.97]
["2026-09-09T13:48:53.106540+00:00", "quote", 7.94, 7.97]
["2026-09-09T13:48:53.589634+00:00", "trade", 7.955, 100.0]
["2026-09-09T13:48:53.589857+00:00", "trade", 7.97, 100.0]
["2026-09-09T13:48:53.602636+00:00", "quote", 7.94, 7.97]
["2026-09-09T13:48:53.644555+00:00", "trade", 7.96, 933.0]
["2026-09-09T13:48:53.810394+00:00", "quote", 7.94, 7.96]
["2026-09-09T13:48:53.911327+00:00", "trade", 7.94, 90.0]
["2026-09-09T13:48:53.911334+00:00", "trade", 7.94, 5.0]
["2026-09-09T13:48:53.911458+00:00", "trade", 7.94, 6.0]
["2026-09-09T13:48:53.911458+00:00", "trade", 7.94, 49.0]
["2026-09-09T13:48:53.911458+00:00", "trade", 7.94, 48.0]
["2026-09-09T13:48:53.911458+00:00", "trade", 7.94, 100.0]
["2026-09-09T13:48:53.911674+00:00", "trade", 7.94, 100.0]
["2026-09-09T13:48:54.380119+00:00", "trade", 7.94, 8.0]
["2026-09-09T13:48:56.592078+00:00", "trade", 7.925, 5.0]
["2026-09-09T13:48:57.541931+00:00", "trade", 7.93, 1.0]
["2026-09-09T13:48:58.334251+00:00", "trade", 7.925, 30.0]
["2026-09-09T13:48:59.199237+00:00", "trade", 7.925, 1000.0]
["2026-09-09T13:48:59.199730+00:00", "trade", 7.93, 24.0]
["2026-09-09T13:49:00.006904+00:00", "trade", 7.9195, 168.0]
["2026-09-09T13:49:00.008810+00:00", "trade", 7.925, 300.0]
["2026-09-09T13:49:00.009162+00:00", "trade", 7.925, 100.0]
["2026-09-09T13:49:00.009384+00:00", "trade", 7.925, 80.0]
["2026-09-09T13:49:00.009432+00:00", "trade", 7.925, 3420.0]
["2026-09-09T13:49:02.061099+00:00", "trade", 7.91, 100.0]
["2026-09-09T13:49:02.062796+00:00", "trade", 7.92, 3.0]
["2026-09-09T13:49:02.063232+00:00", "trade", 7.92, 65.0]
["2026-09-09T13:49:02.063405+00:00", "trade", 7.9102, 50.0]
["2026-09-09T13:49:02.063479+00:00", "quote", 7.91, 7.94]
["2026-09-09T13:49:02.063505+00:00", "quote", 7.91, 7.92]
["2026-09-09T13:49:02.063536+00:00", "quote", 7.91, 7.94]
["2026-09-09T13:49:02.063543+00:00", "quote", 7.91, 7.94]
["2026-09-09T13:49:02.063554+00:00", "quote", 7.91, 7.92]
["2026-09-09T13:49:02.063588+00:00", "trade", 7.91, 100.0]
["2026-09-09T13:49:02.063588+00:00", "quote", 7.9, 7.92]
["2026-09-09T13:49:02.063675+00:00", "trade", 7.92, 3.0]
["2026-09-09T13:49:02.063827+00:00", "trade", 7.91, 1.0]
["2026-09-09T13:49:02.063829+00:00", "trade", 7.91, 50.0]
["2026-09-09T13:49:02.063829+00:00", "trade", 7.91, 5.0]
["2026-09-09T13:49:02.064107+00:00", "trade", 7.91, 1.0]
["2026-09-09T13:49:02.064183+00:00", "quote", 7.9, 7.91]
["2026-09-09T13:49:02.064323+00:00", "trade", 7.91, 6.0]
["2026-09-09T13:49:02.064424+00:00", "trade", 7.91, 50.0]
["2026-09-09T13:49:02.064982+00:00", "trade", 7.91, 5.0]
["2026-09-09T13:49:02.066064+00:00", "trade", 7.9, 2027.0]
["2026-09-09T13:49:02.066729+00:00", "trade", 7.9003, 100.0]
["2026-09-09T13:49:02.067158+00:00", "trade", 7.9, 300.0]
["2026-09-09T13:49:02.067160+00:00", "trade", 7.9, 500.0]
["2026-09-09T13:49:02.067187+00:00", "trade", 7.9, 400.0]
["2026-09-09T13:49:02.067188+00:00", "quote", 7.9, 7.91]
["2026-09-09T13:49:02.067284+00:00", "trade", 7.9, 30.0]
["2026-09-09T13:49:02.067285+00:00", "quote", 7.9, 7.91]
["2026-09-09T13:49:02.067493+00:00", "trade", 7.9, 500.0]
["2026-09-09T13:49:02.067493+00:00", "quote", 7.9, 7.91]
["2026-09-09T13:49:02.067547+00:00", "trade", 7.9, 5.0]
["2026-09-09T13:49:02.067550+00:00", "trade", 7.9, 10.0]
["2026-09-09T13:49:02.067550+00:00", "trade", 7.9, 4.0]
["2026-09-09T13:49:02.067550+00:00", "trade", 7.9, 70.0]
["2026-09-09T13:49:02.067603+00:00", "trade", 7.9, 30.0]
["2026-09-09T13:49:02.067643+00:00", "trade", 7.9, 270.0]
["2026-09-09T13:49:02.067688+00:00", "trade", 7.9, 600.0]
["2026-09-09T13:49:02.067689+00:00", "quote", 7.9, 7.91]
["2026-09-09T13:49:02.067699+00:00", "trade", 7.9, 500.0]
["2026-09-09T13:49:02.067881+00:00", "trade", 7.9, 150.0]
["2026-09-09T13:49:02.067882+00:00", "quote", 7.9, 7.91]
["2026-09-09T13:49:02.068024+00:00", "trade", 7.9, 183.0]
["2026-09-09T13:49:02.068025+00:00", "quote", 7.9, 7.91]
["2026-09-09T13:49:02.068363+00:00", "trade", 7.9, 120.0]
["2026-09-09T13:49:02.068364+00:00", "quote", 7.9, 7.91]
["2026-09-09T13:49:02.068706+00:00", "trade", 7.9, 10.0]
["2026-09-09T13:49:02.068763+00:00", "trade", 7.9, 64.0]
["2026-09-09T13:49:02.069011+00:00", "trade", 7.9, 4.0]
["2026-09-09T13:49:02.069623+00:00", "trade", 7.9, 31.0]
["2026-09-09T13:49:02.069956+00:00", "quote", 7.88, 7.91]
["2026-09-09T13:49:02.069957+00:00", "trade", 7.9, 125.0]
["2026-09-09T13:49:02.070076+00:00", "trade", 7.9, 17.0]
["2026-09-09T13:49:02.070083+00:00", "trade", 7.9, 20.0]
["2026-09-09T13:49:02.070230+00:00", "trade", 7.9, 5.0]
["2026-09-09T13:49:02.070303+00:00", "trade", 7.9, 26.0]
["2026-09-09T13:49:02.070359+00:00", "quote", 7.88, 7.9]
["2026-09-09T13:49:02.070498+00:00", "trade", 7.9, 50.0]
["2026-09-09T13:49:02.070823+00:00", "trade", 7.9, 13.0]
["2026-09-09T13:49:02.072597+00:00", "trade", 7.881, 200.0]
["2026-09-09T13:49:02.072627+00:00", "trade", 7.881, 270.0]
["2026-09-09T13:49:02.072649+00:00", "trade", 7.881, 31.0]
["2026-09-09T13:49:02.072731+00:00", "trade", 7.881, 93.0]
["2026-09-09T13:49:02.072942+00:00", "trade", 7.881, 1000.0]
["2026-09-09T13:49:02.073064+00:00", "trade", 7.881, 263.0]
["2026-09-09T13:49:02.073149+00:00", "trade", 7.881, 38.0]
["2026-09-09T13:49:02.073246+00:00", "trade", 7.8805, 150.0]
["2026-09-09T13:49:02.073288+00:00", "trade", 7.881, 5.0]
["2026-09-09T13:49:02.073304+00:00", "trade", 7.881, 60.0]
["2026-09-09T13:49:02.073542+00:00", "trade", 7.881, 501.0]
["2026-09-09T13:49:02.073602+00:00", "trade", 7.884, 900.0]
["2026-09-09T13:49:02.073913+00:00", "trade", 7.8828, 600.0]
["2026-09-09T13:49:02.074605+00:00", "trade", 7.9, 525.0]
["2026-09-09T13:49:02.074777+00:00", "trade", 7.9, 1000.0]
["2026-09-09T13:49:02.074829+00:00", "trade", 7.9, 100.0]
["2026-09-09T13:49:02.074897+00:00", "trade", 7.9, 100.0]
["2026-09-09T13:49:02.075533+00:00", "trade", 7.88, 201.0]
["2026-09-09T13:49:02.075933+00:00", "trade", 7.882, 100.0]
["2026-09-09T13:49:02.076073+00:00", "trade", 7.88, 1.0]
["2026-09-09T13:49:02.076135+00:00", "trade", 7.88, 337.0]
["2026-09-09T13:49:02.076441+00:00", "trade", 7.88, 39.0]
["2026-09-09T13:49:02.077118+00:00", "trade", 7.8803, 700.0]
["2026-09-09T13:49:02.077136+00:00", "trade", 7.884, 222.0]
["2026-09-09T13:49:02.077400+00:00", "trade", 7.88, 132.0]
["2026-09-09T13:49:02.077420+00:00", "trade", 7.89, 1.0]
["2026-09-09T13:49:02.077461+00:00", "trade", 7.882, 200.0]
["2026-09-09T13:49:02.077752+00:00", "trade", 7.882, 100.0]
["2026-09-09T13:49:02.078130+00:00", "trade", 7.88, 250.0]
["2026-09-09T13:49:02.078333+00:00", "trade", 7.88, 100.0]
["2026-09-09T13:49:02.078374+00:00", "trade", 7.88, 10.0]
["2026-09-09T13:49:02.078376+00:00", "trade", 7.88, 333.0]
["2026-09-09T13:49:02.078377+00:00", "trade", 7.88, 100.0]
["2026-09-09T13:49:02.078382+00:00", "quote", 7.88, 7.9]
["2026-09-09T13:49:02.078389+00:00", "quote", 7.87, 7.9]
["2026-09-09T13:49:02.078403+00:00", "quote", 7.87, 7.9]
["2026-09-09T13:49:02.078419+00:00", "quote", 7.87, 7.9]
["2026-09-09T13:49:02.078655+00:00", "trade", 7.87, 200.0]
["2026-09-09T13:49:02.078656+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:49:02.078826+00:00", "trade", 7.89, 22.0]
["2026-09-09T13:49:02.080298+00:00", "trade", 7.88, 25.0]
["2026-09-09T13:49:02.083544+00:00", "trade", 7.864, 900.0]
["2026-09-09T13:49:02.083935+00:00", "trade", 7.864, 100.0]
["2026-09-09T13:49:02.084023+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:49:02.084208+00:00", "trade", 7.9, 1.0]
["2026-09-09T13:49:02.084234+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:49:02.084237+00:00", "trade", 7.85, 99.0]
["2026-09-09T13:49:02.084281+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:49:02.084308+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:49:02.084550+00:00", "trade", 7.86, 1100.0]
["2026-09-09T13:49:02.084562+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:49:02.084567+00:00", "trade", 7.85, 41.0]
["2026-09-09T13:49:02.084630+00:00", "trade", 7.86, 35.0]
["2026-09-09T13:49:02.084677+00:00", "quote", 7.85, 7.89]
["2026-09-09T13:49:02.084809+00:00", "trade", 7.86, 1.0]
["2026-09-09T13:49:02.084855+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:49:02.084858+00:00", "trade", 7.85, 5.0]
["2026-09-09T13:49:02.084858+00:00", "trade", 7.85, 35.0]
["2026-09-09T13:49:02.084900+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:49:02.084924+00:00", "trade", 7.85, 58.0]
["2026-09-09T13:49:02.084934+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:49:02.084939+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:49:02.084971+00:00", "trade", 7.85, 53.0]
["2026-09-09T13:49:02.085007+00:00", "trade", 7.85, 6.0]
["2026-09-09T13:49:02.085162+00:00", "trade", 7.85, 58.0]
["2026-09-09T13:49:02.085416+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:49:02.085491+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:49:02.085571+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:49:02.085858+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:49:02.086059+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:49:02.086594+00:00", "trade", 7.85, 100.0]
["2026-09-09T13:49:02.087103+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:49:02.088963+00:00", "trade", 7.8501, 9.0]
["2026-09-09T13:49:02.089215+00:00", "trade", 7.86, 500.0]
["2026-09-09T13:49:02.089237+00:00", "trade", 7.8501, 91.0]
["2026-09-09T13:49:02.089273+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:49:02.089745+00:00", "trade", 7.85, 9.0]
["2026-09-09T13:49:02.090528+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:49:02.090530+00:00", "trade", 7.85, 150.0]
["2026-09-09T13:49:02.090607+00:00", "trade", 7.875, 100.0]
["2026-09-09T13:49:02.091060+00:00", "trade", 7.85, 49.0]
["2026-09-09T13:49:02.091826+00:00", "trade", 7.855, 900.0]
["2026-09-09T13:49:02.092123+00:00", "trade", 7.86, 550.0]
["2026-09-09T13:49:02.093022+00:00", "trade", 7.85, 60.0]
["2026-09-09T13:49:02.093022+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:49:02.093616+00:00", "trade", 7.85, 500.0]
["2026-09-09T13:49:02.093617+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:49:02.094706+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:49:02.096347+00:00", "trade", 7.85, 1099.0]
["2026-09-09T13:49:02.096578+00:00", "quote", 7.85, 7.89]
["2026-09-09T13:49:02.096596+00:00", "trade", 7.85, 160.0]
["2026-09-09T13:49:02.096597+00:00", "quote", 7.84, 7.89]
["2026-09-09T13:49:02.096608+00:00", "quote", 7.84, 7.89]
["2026-09-09T13:49:02.096643+00:00", "trade", 7.85, 89.0]
["2026-09-09T13:49:02.097008+00:00", "quote", 7.84, 7.89]
["2026-09-09T13:49:02.097366+00:00", "trade", 7.87, 1.0]
["2026-09-09T13:49:02.097770+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:49:02.097787+00:00", "trade", 7.85, 10.0]
["2026-09-09T13:49:02.099531+00:00", "trade", 7.84, 1900.0]
["2026-09-09T13:49:02.100178+00:00", "quote", 7.84, 7.89]
["2026-09-09T13:49:02.100500+00:00", "quote", 7.84, 7.89]
["2026-09-09T13:49:02.101272+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:49:02.101279+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:49:02.102097+00:00", "trade", 7.84, 460.0]
["2026-09-09T13:49:02.102097+00:00", "quote", 7.83, 7.9]
["2026-09-09T13:49:02.102121+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:49:02.102140+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:49:02.102719+00:00", "trade", 7.84, 50.0]
["2026-09-09T13:49:02.102722+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:02.102794+00:00", "trade", 7.83, 7.0]
["2026-09-09T13:49:02.102795+00:00", "trade", 7.83, 50.0]
["2026-09-09T13:49:02.102795+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:02.102803+00:00", "quote", 7.82, 7.87]
["2026-09-09T13:49:02.102879+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:49:02.102923+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:49:02.102936+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:49:02.103016+00:00", "trade", 7.83, 57.0]
["2026-09-09T13:49:02.103018+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:49:02.103165+00:00", "trade", 7.83, 57.0]
["2026-09-09T13:49:02.103167+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:49:02.103613+00:00", "trade", 7.84, 200.0]
["2026-09-09T13:49:02.104075+00:00", "trade", 7.831, 600.0]
["2026-09-09T13:49:02.106068+00:00", "trade", 7.83, 3786.0]
["2026-09-09T13:49:02.106069+00:00", "quote", 7.82, 7.87]
["2026-09-09T13:49:02.106172+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:02.106797+00:00", "quote", 7.82, 7.87]
["2026-09-09T13:49:02.107286+00:00", "trade", 7.84, 30.0]
["2026-09-09T13:49:02.108387+00:00", "trade", 7.81, 10.0]
["2026-09-09T13:49:02.108413+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:02.108416+00:00", "trade", 7.81, 1.0]
["2026-09-09T13:49:02.108420+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:02.108433+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:02.108464+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:02.108483+00:00", "trade", 7.82, 50.0]
["2026-09-09T13:49:02.108483+00:00", "trade", 7.82, 50.0]
["2026-09-09T13:49:02.108485+00:00", "quote", 7.8, 7.86]
["2026-09-09T13:49:02.108490+00:00", "quote", 7.81, 7.86]
["2026-09-09T13:49:02.108495+00:00", "trade", 7.81, 10.0]
["2026-09-09T13:49:02.108496+00:00", "trade", 7.81, 10.0]
["2026-09-09T13:49:02.108504+00:00", "trade", 7.81, 20.0]
["2026-09-09T13:49:02.108504+00:00", "trade", 7.81, 2.0]
["2026-09-09T13:49:02.108535+00:00", "trade", 7.82, 50.0]
["2026-09-09T13:49:02.108555+00:00", "trade", 7.81, 3.0]
["2026-09-09T13:49:02.108556+00:00", "trade", 7.81, 3.0]
["2026-09-09T13:49:02.108556+00:00", "quote", 7.81, 7.86]
["2026-09-09T13:49:02.108605+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:49:02.108613+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:49:02.108686+00:00", "trade", 7.81, 10.0]
["2026-09-09T13:49:02.108687+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:49:02.108755+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:49:02.108864+00:00", "trade", 7.83, 20.0]
["2026-09-09T13:49:02.108915+00:00", "trade", 7.83, 69.0]
["2026-09-09T13:49:02.109564+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:49:02.109572+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:49:02.109579+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:49:02.109614+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:49:02.110415+00:00", "trade", 7.8, 10.0]
["2026-09-09T13:49:02.110419+00:00", "trade", 7.8, 10.0]
["2026-09-09T13:49:02.110419+00:00", "trade", 7.8, 5.0]
["2026-09-09T13:49:02.110419+00:00", "trade", 7.8, 100.0]
["2026-09-09T13:49:02.110422+00:00", "trade", 7.8, 25.0]
["2026-09-09T13:49:02.110467+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:49:02.111226+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:49:02.111410+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:49:02.111464+00:00", "trade", 7.85, 20.0]
["2026-09-09T13:49:02.114864+00:00", "trade", 7.81, 280.0]
["2026-09-09T13:49:02.116022+00:00", "trade", 7.81, 550.0]
["2026-09-09T13:49:02.117364+00:00", "trade", 7.83, 25.0]
["2026-09-09T13:49:02.119649+00:00", "trade", 7.81, 350.0]
["2026-09-09T13:49:02.119677+00:00", "trade", 7.81, 887.0]
["2026-09-09T13:49:02.123135+00:00", "trade", 7.81, 4214.0]
["2026-09-09T13:49:02.125768+00:00", "trade", 7.81, 600.0]
["2026-09-09T13:49:02.126515+00:00", "trade", 7.81, 3300.0]
["2026-09-09T13:49:02.128993+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:49:02.134490+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:49:02.134516+00:00", "quote", 7.81, 7.87]
["2026-09-09T13:49:02.135129+00:00", "trade", 7.83, 100.0]
["2026-09-09T13:49:02.138712+00:00", "trade", 7.84, 200.0]
["2026-09-09T13:49:02.142159+00:00", "trade", 7.81, 957.0]
["2026-09-09T13:49:02.142160+00:00", "quote", 7.81, 7.87]
["2026-09-09T13:49:02.142175+00:00", "trade", 7.81, 3313.0]
["2026-09-09T13:49:02.142194+00:00", "quote", 7.81, 7.86]
["2026-09-09T13:49:02.142202+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:49:02.142217+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:49:02.142237+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:49:02.142244+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:49:02.142252+00:00", "trade", 7.81, 1000.0]
["2026-09-09T13:49:02.142398+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:49:02.142767+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:49:02.142775+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:49:02.142850+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:49:02.142895+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:49:02.143038+00:00", "trade", 7.81, 200.0]
["2026-09-09T13:49:02.144724+00:00", "trade", 7.81, 499.0]
["2026-09-09T13:49:02.144725+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:49:02.147252+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:49:02.147259+00:00", "quote", 7.81, 7.86]
["2026-09-09T13:49:02.147880+00:00", "trade", 7.81, 1.0]
["2026-09-09T13:49:02.153502+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:49:02.153526+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:49:02.157554+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:49:02.157582+00:00", "trade", 7.81, 100.0]
["2026-09-09T13:49:02.157583+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:49:02.161274+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:49:02.161300+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:49:02.161314+00:00", "trade", 7.81, 2000.0]
["2026-09-09T13:49:02.161314+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:49:02.161739+00:00", "trade", 7.81, 2934.0]
["2026-09-09T13:49:02.161740+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:49:02.161744+00:00", "trade", 7.81, 1.0]
["2026-09-09T13:49:02.161746+00:00", "trade", 7.81, 100.0]
["2026-09-09T13:49:02.161748+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:49:02.161751+00:00", "trade", 7.81, 1.0]
["2026-09-09T13:49:02.161755+00:00", "trade", 7.81, 1.0]
["2026-09-09T13:49:02.161756+00:00", "trade", 7.81, 4.0]
["2026-09-09T13:49:02.161763+00:00", "trade", 7.81, 16.0]
["2026-09-09T13:49:02.161834+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:49:02.162199+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:49:02.162238+00:00", "quote", 7.8, 7.86]
["2026-09-09T13:49:02.168884+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:49:02.168912+00:00", "trade", 7.8, 150.0]
["2026-09-09T13:49:02.168913+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:49:02.168922+00:00", "trade", 7.8, 10.0]
["2026-09-09T13:49:02.168922+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:49:02.168924+00:00", "trade", 7.8, 265.0]
["2026-09-09T13:49:02.169029+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:49:02.169298+00:00", "trade", 7.8, 75.0]
["2026-09-09T13:49:02.169299+00:00", "trade", 7.8, 100.0]
["2026-09-09T13:49:02.169354+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:49:02.173653+00:00", "trade", 7.8, 60.0]
["2026-09-09T13:49:02.173654+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:49:02.174174+00:00", "trade", 7.801, 37.0]
["2026-09-09T13:49:02.174285+00:00", "trade", 7.8, 100.0]
["2026-09-09T13:49:02.180991+00:00", "trade", 7.8, 100.0]
["2026-09-09T13:49:02.181214+00:00", "trade", 7.8, 100.0]
["2026-09-09T13:49:02.181928+00:00", "trade", 7.8, 85.0]
["2026-09-09T13:49:02.182125+00:00", "quote", 7.8, 7.81]
["2026-09-09T13:49:02.182147+00:00", "trade", 7.8, 675.0]
["2026-09-09T13:49:02.182148+00:00", "quote", 7.79, 7.81]
["2026-09-09T13:49:02.182153+00:00", "trade", 7.8, 25.0]
["2026-09-09T13:49:02.182209+00:00", "quote", 7.79, 7.82]
["2026-09-09T13:49:02.182232+00:00", "quote", 7.79, 7.82]
["2026-09-09T13:49:02.182252+00:00", "trade", 7.8, 100.0]
["2026-09-09T13:49:02.182340+00:00", "trade", 7.8, 15.0]
["2026-09-09T13:49:02.182426+00:00", "quote", 7.79, 7.82]
["2026-09-09T13:49:02.182444+00:00", "quote", 7.79, 7.82]
["2026-09-09T13:49:02.182481+00:00", "trade", 7.8, 100.0]
["2026-09-09T13:49:02.182507+00:00", "quote", 7.79, 7.82]
["2026-09-09T13:49:02.182520+00:00", "quote", 7.79, 7.82]
["2026-09-09T13:49:02.182522+00:00", "trade", 7.8, 75.0]
["2026-09-09T13:49:02.182528+00:00", "quote", 7.79, 7.82]
["2026-09-09T13:49:02.182546+00:00", "trade", 7.8, 25.0]
["2026-09-09T13:49:02.182667+00:00", "trade", 7.8, 19.0]
["2026-09-09T13:49:02.182809+00:00", "trade", 7.8, 19.0]
["2026-09-09T13:49:02.182809+00:00", "trade", 7.8, 200.0]
["2026-09-09T13:49:02.183165+00:00", "trade", 7.8, 100.0]
["2026-09-09T13:49:02.183208+00:00", "quote", 7.79, 7.82]
["2026-09-09T13:49:02.183466+00:00", "trade", 7.79, 200.0]
["2026-09-09T13:49:02.183644+00:00", "trade", 7.8, 10.0]
["2026-09-09T13:49:02.186852+00:00", "quote", 7.79, 7.82]
["2026-09-09T13:49:02.188165+00:00", "trade", 7.791, 1.0]
["2026-09-09T13:49:02.188196+00:00", "trade", 7.791, 3.0]
["2026-09-09T13:49:02.188228+00:00", "trade", 7.791, 3.0]
["2026-09-09T13:49:02.188414+00:00", "trade", 7.79, 40.0]
["2026-09-09T13:49:02.189096+00:00", "quote", 7.79, 7.81]
["2026-09-09T13:49:02.189121+00:00", "quote", 7.79, 7.81]
["2026-09-09T13:49:02.189133+00:00", "trade", 7.79, 500.0]
["2026-09-09T13:49:02.189137+00:00", "quote", 7.79, 7.81]
["2026-09-09T13:49:02.189139+00:00", "trade", 7.79, 261.0]
["2026-09-09T13:49:02.189180+00:00", "trade", 7.79, 10.0]
["2026-09-09T13:49:02.189181+00:00", "trade", 7.79, 66.0]
["2026-09-09T13:49:02.189434+00:00", "trade", 7.79, 30.0]
["2026-09-09T13:49:02.189653+00:00", "quote", 7.79, 7.81]
["2026-09-09T13:49:02.189706+00:00", "trade", 7.79, 9.0]
["2026-09-09T13:49:02.189709+00:00", "trade", 7.79, 16.0]
["2026-09-09T13:49:02.189709+00:00", "trade", 7.79, 5.0]
["2026-09-09T13:49:02.189709+00:00", "trade", 7.79, 110.0]
["2026-09-09T13:49:02.189709+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:49:02.189713+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:02.189739+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:49:02.190020+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:49:02.191178+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:49:02.195968+00:00", "quote", 7.76, 7.81]
["2026-09-09T13:49:02.195970+00:00", "trade", 7.78, 40.0]
["2026-09-09T13:49:02.196186+00:00", "trade", 7.78, 60.0]
["2026-09-09T13:49:02.196187+00:00", "trade", 7.78, 40.0]
["2026-09-09T13:49:02.196217+00:00", "trade", 7.7875, 4.0]
["2026-09-09T13:49:02.196359+00:00", "trade", 7.8, 200.0]
["2026-09-09T13:49:02.197797+00:00", "quote", 7.76, 7.81]
["2026-09-09T13:49:02.202080+00:00", "trade", 7.76, 25.0]
["2026-09-09T13:49:02.203054+00:00", "trade", 7.76, 140.0]
["2026-09-09T13:49:02.203178+00:00", "trade", 7.77, 4.0]
["2026-09-09T13:49:02.203179+00:00", "trade", 7.77, 60.0]
["2026-09-09T13:49:02.203302+00:00", "trade", 7.76, 2.0]
["2026-09-09T13:49:02.203304+00:00", "quote", 7.76, 7.81]
["2026-09-09T13:49:02.203305+00:00", "trade", 7.76, 50.0]
["2026-09-09T13:49:02.203305+00:00", "trade", 7.76, 98.0]
["2026-09-09T13:49:02.203310+00:00", "trade", 7.78, 19.0]
["2026-09-09T13:49:02.203314+00:00", "quote", 7.76, 7.8]
["2026-09-09T13:49:02.203451+00:00", "trade", 7.77, 9.0]
["2026-09-09T13:49:02.203460+00:00", "trade", 7.77, 10.0]
["2026-09-09T13:49:02.203499+00:00", "trade", 7.77, 14.0]
["2026-09-09T13:49:02.203513+00:00", "trade", 7.76, 100.0]
["2026-09-09T13:49:02.207513+00:00", "quote", 7.76, 7.81]
["2026-09-09T13:49:02.207631+00:00", "quote", 7.76, 7.79]
["2026-09-09T13:49:02.207657+00:00", "quote", 7.76, 7.79]
["2026-09-09T13:49:02.209783+00:00", "quote", 7.76, 7.79]
["2026-09-09T13:49:02.210810+00:00", "trade", 7.77, 100.0]
["2026-09-09T13:49:02.211999+00:00", "trade", 7.7601, 1.0]
["2026-09-09T13:49:02.212483+00:00", "trade", 7.79, 160.0]
["2026-09-09T13:49:02.213027+00:00", "quote", 7.76, 7.82]
["2026-09-09T13:49:02.216131+00:00", "trade", 7.77, 1.0]
["2026-09-09T13:49:02.218058+00:00", "trade", 7.79, 17.0]
["2026-09-09T13:49:02.220433+00:00", "trade", 7.8, 100.0]
["2026-09-09T13:49:02.222081+00:00", "trade", 7.79, 20.0]
["2026-09-09T13:49:02.222196+00:00", "quote", 7.77, 7.82]
["2026-09-09T13:49:02.227995+00:00", "trade", 7.795, 169.0]
["2026-09-09T13:49:02.228528+00:00", "trade", 7.76, 100.0]
["2026-09-09T13:49:02.265444+00:00", "trade", 7.8115, 13.0]
["2026-09-09T13:49:02.269487+00:00", "quote", 7.77, 7.84]
["2026-09-09T13:49:02.279251+00:00", "quote", 7.77, 7.84]
["2026-09-09T13:49:02.281029+00:00", "quote", 7.77, 7.84]
["2026-09-09T13:49:02.282814+00:00", "quote", 7.77, 7.83]
["2026-09-09T13:49:02.282839+00:00", "quote", 7.77, 7.83]
["2026-09-09T13:49:02.285038+00:00", "quote", 7.77, 7.83]
["2026-09-09T13:49:02.290465+00:00", "quote", 7.77, 7.84]
["2026-09-09T13:49:02.291889+00:00", "quote", 7.77, 7.84]
["2026-09-09T13:49:02.292872+00:00", "quote", 7.77, 7.84]
["2026-09-09T13:49:02.333068+00:00", "quote", 7.77, 7.87]
["2026-09-09T13:49:02.335281+00:00", "quote", 7.77, 7.86]
["2026-09-09T13:49:02.335338+00:00", "quote", 7.77, 7.86]
["2026-09-09T13:49:02.344795+00:00", "quote", 7.77, 7.86]
["2026-09-09T13:49:02.357879+00:00", "trade", 7.8, 50.0]
["2026-09-09T13:49:02.369622+00:00", "trade", 7.7716, 100.0]
["2026-09-09T13:49:02.395405+00:00", "trade", 7.77, 500.0]
["2026-09-09T13:49:02.395665+00:00", "trade", 7.7715, 200.0]
["2026-09-09T13:49:02.419374+00:00", "quote", 7.77, 7.9]
["2026-09-09T13:49:02.419710+00:00", "quote", 7.77, 7.88]
["2026-09-09T13:49:02.419766+00:00", "quote", 7.77, 7.88]
["2026-09-09T13:49:02.420798+00:00", "trade", 7.7701, 1000.0]
["2026-09-09T13:49:02.453295+00:00", "quote", 7.77, 7.88]
["2026-09-09T13:49:02.455505+00:00", "trade", 7.76, 1.0]
["2026-09-09T13:49:02.456706+00:00", "quote", 7.77, 7.88]
["2026-09-09T13:49:02.457054+00:00", "quote", 7.77, 7.88]
["2026-09-09T13:49:02.483262+00:00", "trade", 7.82, 2.0]
["2026-09-09T13:49:02.598370+00:00", "trade", 7.825, 61.0]
["2026-09-09T13:49:02.717817+00:00", "trade", 7.9, 122.0]
["2026-09-09T13:49:02.717917+00:00", "trade", 7.85, 5000.0]
["2026-09-09T13:49:02.718176+00:00", "trade", 7.79, 10.0]
["2026-09-09T13:49:03.006058+00:00", "trade", 7.78, 644.0]
["2026-09-09T13:49:03.007811+00:00", "trade", 7.78, 556.0]
["2026-09-09T13:49:03.016308+00:00", "trade", 7.803, 144.0]
["2026-09-09T13:49:03.021787+00:00", "trade", 7.78, 100.0]
["2026-09-09T13:49:03.042307+00:00", "trade", 7.825, 2.0]
["2026-09-09T13:49:03.050175+00:00", "trade", 7.84, 2.0]
["2026-09-09T13:49:03.112463+00:00", "trade", 7.78, 300.0]
["2026-09-09T13:49:03.120868+00:00", "trade", 7.78, 225.0]
["2026-09-09T13:49:03.145848+00:00", "quote", 7.77, 7.82]
["2026-09-09T13:49:03.145926+00:00", "trade", 7.78, 550.0]
["2026-09-09T13:49:03.145932+00:00", "trade", 7.78, 14.0]
["2026-09-09T13:49:03.145935+00:00", "quote", 7.76, 7.82]
["2026-09-09T13:49:03.145936+00:00", "trade", 7.78, 20.0]
["2026-09-09T13:49:03.145936+00:00", "trade", 7.77, 100.0]
["2026-09-09T13:49:03.145936+00:00", "trade", 7.77, 10.0]
["2026-09-09T13:49:03.145939+00:00", "trade", 7.77, 200.0]
["2026-09-09T13:49:03.146190+00:00", "trade", 7.78, 30.0]
["2026-09-09T13:49:03.147999+00:00", "trade", 7.78, 220.0]
["2026-09-09T13:49:03.149960+00:00", "quote", 7.76, 7.82]
["2026-09-09T13:49:03.154046+00:00", "quote", 7.76, 7.83]
["2026-09-09T13:49:03.156428+00:00", "quote", 7.76, 7.84]
["2026-09-09T13:49:03.156549+00:00", "quote", 7.76, 7.85]
["2026-09-09T13:49:03.158438+00:00", "quote", 7.76, 7.82]
["2026-09-09T13:49:03.158466+00:00", "quote", 7.76, 7.82]
["2026-09-09T13:49:03.159100+00:00", "quote", 7.76, 7.82]
["2026-09-09T13:49:03.161871+00:00", "trade", 7.77, 235.0]
["2026-09-09T13:49:03.164574+00:00", "quote", 7.76, 7.85]
["2026-09-09T13:49:03.170822+00:00", "trade", 7.778, 400.0]
["2026-09-09T13:49:03.171247+00:00", "trade", 7.805, 24.0]
["2026-09-09T13:49:03.171387+00:00", "trade", 7.76, 500.0]
["2026-09-09T13:49:03.171389+00:00", "quote", 7.76, 7.85]
["2026-09-09T13:49:03.171451+00:00", "quote", 7.76, 7.84]
["2026-09-09T13:49:03.171558+00:00", "trade", 7.77, 66.0]
["2026-09-09T13:49:03.178039+00:00", "trade", 7.78, 5.0]
["2026-09-09T13:49:03.191363+00:00", "trade", 7.776, 20.0]
["2026-09-09T13:49:03.193550+00:00", "trade", 7.8, 1168.0]
["2026-09-09T13:49:03.193697+00:00", "trade", 7.776, 200.0]
["2026-09-09T13:49:03.194763+00:00", "trade", 7.768, 800.0]
["2026-09-09T13:49:03.197027+00:00", "quote", 7.76, 7.85]
["2026-09-09T13:49:03.211586+00:00", "trade", 7.76, 1.0]
["2026-09-09T13:49:03.216574+00:00", "trade", 7.77, 1.0]
["2026-09-09T13:49:03.257265+00:00", "trade", 7.77, 100.0]
["2026-09-09T13:49:03.346029+00:00", "quote", 7.76, 7.87]
["2026-09-09T13:49:03.396276+00:00", "quote", 7.76, 7.87]
["2026-09-09T13:49:03.400711+00:00", "quote", 7.76, 7.87]
["2026-09-09T13:49:03.400740+00:00", "quote", 7.76, 7.86]
["2026-09-09T13:49:03.400765+00:00", "quote", 7.76, 7.86]
["2026-09-09T13:49:03.400787+00:00", "quote", 7.76, 7.86]
["2026-09-09T13:49:03.400799+00:00", "quote", 7.76, 7.86]
["2026-09-09T13:49:03.400812+00:00", "quote", 7.76, 7.86]
["2026-09-09T13:49:03.459758+00:00", "quote", 7.76, 7.87]
["2026-09-09T13:49:03.512309+00:00", "trade", 7.7601, 100.0]
["2026-09-09T13:49:03.724093+00:00", "trade", 7.77, 150.0]
["2026-09-09T13:49:03.746455+00:00", "trade", 7.7872, 70.0]
["2026-09-09T13:49:03.870074+00:00", "trade", 7.7769, 500.0]
["2026-09-09T13:49:04.155913+00:00", "trade", 7.782, 1268.0]
["2026-09-09T13:49:04.156759+00:00", "trade", 7.77, 900.0]
["2026-09-09T13:49:04.157174+00:00", "trade", 7.76, 500.0]
["2026-09-09T13:49:04.164438+00:00", "trade", 7.76, 500.0]
["2026-09-09T13:49:04.164439+00:00", "quote", 7.76, 7.87]
["2026-09-09T13:49:04.164510+00:00", "quote", 7.76, 7.87]
["2026-09-09T13:49:04.164608+00:00", "trade", 7.76, 5.0]
["2026-09-09T13:49:04.164632+00:00", "quote", 7.76, 7.82]
["2026-09-09T13:49:04.164648+00:00", "quote", 7.76, 7.82]
["2026-09-09T13:49:04.164685+00:00", "quote", 7.76, 7.85]
["2026-09-09T13:49:04.165198+00:00", "quote", 7.76, 7.81]
["2026-09-09T13:49:04.165250+00:00", "quote", 7.76, 7.81]
["2026-09-09T13:49:04.165398+00:00", "trade", 7.76, 500.0]
["2026-09-09T13:49:04.169017+00:00", "quote", 7.76, 7.79]
["2026-09-09T13:49:04.169035+00:00", "quote", 7.76, 7.79]
["2026-09-09T13:49:04.169115+00:00", "trade", 7.76, 102.0]
["2026-09-09T13:49:04.169116+00:00", "quote", 7.74, 7.79]
["2026-09-09T13:49:04.169170+00:00", "quote", 7.74, 7.78]
["2026-09-09T13:49:04.169221+00:00", "quote", 7.74, 7.78]
["2026-09-09T13:49:04.170209+00:00", "quote", 7.74, 7.78]
["2026-09-09T13:49:04.269167+00:00", "quote", 7.74, 7.82]
["2026-09-09T13:49:04.269235+00:00", "quote", 7.74, 7.84]
["2026-09-09T13:49:04.269281+00:00", "quote", 7.74, 7.84]
["2026-09-09T13:49:04.269300+00:00", "quote", 7.74, 7.84]
["2026-09-09T13:49:04.269307+00:00", "quote", 7.74, 7.82]
["2026-09-09T13:49:04.369715+00:00", "quote", 7.74, 7.84]
["2026-09-09T13:49:04.646070+00:00", "quote", 7.74, 7.85]
["2026-09-09T13:49:04.876249+00:00", "trade", 7.795, 100.0]
["2026-09-09T13:49:04.879933+00:00", "trade", 7.79, 15.0]
["2026-09-09T13:49:04.879934+00:00", "quote", 7.74, 7.85]
["2026-09-09T13:49:04.879941+00:00", "quote", 7.74, 7.85]
["2026-09-09T13:49:04.880003+00:00", "quote", 7.75, 7.85]
["2026-09-09T13:49:04.881106+00:00", "trade", 7.8494, 15.0]
["2026-09-09T13:49:05.631407+00:00", "quote", 7.75, 7.84]
["2026-09-09T13:49:05.631434+00:00", "quote", 7.75, 7.84]
["2026-09-09T13:49:05.631467+00:00", "trade", 7.76, 15.0]
["2026-09-09T13:49:05.631468+00:00", "trade", 7.75, 17.0]
["2026-09-09T13:49:05.631471+00:00", "trade", 7.75, 10.0]
["2026-09-09T13:49:05.631471+00:00", "trade", 7.75, 50.0]
["2026-09-09T13:49:05.631473+00:00", "quote", 7.74, 7.84]
["2026-09-09T13:49:05.631474+00:00", "trade", 7.75, 5.0]
["2026-09-09T13:49:05.631474+00:00", "trade", 7.75, 100.0]
["2026-09-09T13:49:05.631478+00:00", "trade", 7.75, 100.0]
["2026-09-09T13:49:05.631578+00:00", "quote", 7.74, 7.81]
["2026-09-09T13:49:05.631658+00:00", "quote", 7.74, 7.8]
["2026-09-09T13:49:05.631987+00:00", "trade", 7.75, 500.0]
["2026-09-09T13:49:05.635986+00:00", "trade", 7.752, 700.0]
["2026-09-09T13:49:05.637091+00:00", "quote", 7.74, 7.84]
["2026-09-09T13:49:05.643220+00:00", "quote", 7.74, 7.84]
["2026-09-09T13:49:05.643272+00:00", "quote", 7.74, 7.84]
["2026-09-09T13:49:05.643320+00:00", "quote", 7.74, 7.78]
["2026-09-09T13:49:05.644325+00:00", "quote", 7.74, 7.84]
["2026-09-09T13:49:05.650809+00:00", "quote", 7.74, 7.84]
["2026-09-09T13:49:05.669414+00:00", "quote", 7.74, 7.84]
["2026-09-09T13:49:05.669513+00:00", "quote", 7.74, 7.85]
["2026-09-09T13:49:05.831462+00:00", "quote", 7.74, 7.85]
["2026-09-09T13:49:05.835508+00:00", "quote", 7.74, 7.86]
["2026-09-09T13:49:05.835531+00:00", "quote", 7.74, 7.88]
["2026-09-09T13:49:05.835869+00:00", "quote", 7.74, 7.88]
["2026-09-09T13:49:05.835924+00:00", "quote", 7.74, 7.89]
["2026-09-09T13:49:05.838623+00:00", "trade", 7.75, 10.0]
["2026-09-09T13:49:05.840838+00:00", "quote", 7.74, 7.89]
["2026-09-09T13:49:05.977597+00:00", "quote", 7.74, 7.89]
["2026-09-09T13:49:06.133144+00:00", "trade", 7.77, 100.0]
["2026-09-09T13:49:06.663073+00:00", "quote", 7.74, 7.83]
["2026-09-09T13:49:06.663095+00:00", "quote", 7.74, 7.83]
["2026-09-09T13:49:06.663159+00:00", "trade", 7.75, 100.0]
["2026-09-09T13:49:06.663163+00:00", "trade", 7.74, 1.0]
["2026-09-09T13:49:06.663163+00:00", "trade", 7.74, 5.0]
["2026-09-09T13:49:06.663163+00:00", "trade", 7.74, 100.0]
["2026-09-09T13:49:06.663163+00:00", "quote", 7.73, 7.83]
["2026-09-09T13:49:06.663165+00:00", "trade", 7.74, 200.0]
["2026-09-09T13:49:06.663238+00:00", "quote", 7.73, 7.78]
["2026-09-09T13:49:06.664103+00:00", "trade", 7.74, 300.0]
["2026-09-09T13:49:06.667508+00:00", "trade", 7.73, 250.0]
["2026-09-09T13:49:06.668462+00:00", "trade", 7.77, 2.0]
["2026-09-09T13:49:06.668687+00:00", "trade", 7.76, 2.0]
["2026-09-09T13:49:06.668694+00:00", "trade", 7.76, 1.0]
["2026-09-09T13:49:06.668756+00:00", "trade", 7.76, 10.0]
["2026-09-09T13:49:06.668777+00:00", "trade", 7.75, 10.0]
["2026-09-09T13:49:06.668785+00:00", "trade", 7.76, 80.0]
["2026-09-09T13:49:06.672796+00:00", "trade", 7.755, 3.0]
["2026-09-09T13:49:06.678737+00:00", "trade", 7.75, 100.0]
["2026-09-09T13:49:06.763417+00:00", "quote", 7.73, 7.81]
["2026-09-09T13:49:06.763421+00:00", "quote", 7.73, 7.81]
["2026-09-09T13:49:06.763469+00:00", "quote", 7.73, 7.82]
["2026-09-09T13:49:06.908826+00:00", "trade", 7.7525, 100.0]
["2026-09-09T13:49:07.083085+00:00", "trade", 7.74, 10.0]
["2026-09-09T13:49:07.083208+00:00", "trade", 7.74, 10.0]
["2026-09-09T13:49:07.083302+00:00", "trade", 7.75, 30.0]
["2026-09-09T13:49:07.666335+00:00", "trade", 7.74, 63.0]
["2026-09-09T13:49:07.682582+00:00", "trade", 7.74, 1300.0]
["2026-09-09T13:49:07.754525+00:00", "trade", 7.775, 10.0]
["2026-09-09T13:49:08.166410+00:00", "trade", 7.75, 1.0]
["2026-09-09T13:49:08.353394+00:00", "trade", 7.775, 1.0]
["2026-09-09T13:49:08.507777+00:00", "trade", 7.7523, 53.0]
["2026-09-09T13:49:08.698509+00:00", "trade", 7.7523, 1.0]
["2026-09-09T13:49:08.845531+00:00", "trade", 7.75, 800.0]
["2026-09-09T13:49:08.897489+00:00", "trade", 7.75, 30.0]
["2026-09-09T13:49:09.231015+00:00", "trade", 7.775, 300.0]
["2026-09-09T13:49:10.110414+00:00", "trade", 7.7501, 144.0]
["2026-09-09T13:49:10.128049+00:00", "trade", 7.7825, 100.0]
["2026-09-09T13:49:10.128142+00:00", "trade", 7.78, 100.0]
["2026-09-09T13:49:10.128285+00:00", "quote", 7.73, 7.82]
["2026-09-09T13:49:10.128315+00:00", "trade", 7.78, 100.0]
["2026-09-09T13:49:10.128370+00:00", "trade", 7.78, 100.0]
["2026-09-09T13:49:10.128435+00:00", "trade", 7.78, 100.0]
["2026-09-09T13:49:10.128510+00:00", "trade", 7.78, 50.0]
["2026-09-09T13:49:10.128566+00:00", "trade", 7.775, 50.0]
["2026-09-09T13:49:10.128570+00:00", "trade", 7.775, 100.0]
["2026-09-09T13:49:10.128609+00:00", "trade", 7.78, 100.0]
["2026-09-09T13:49:10.137549+00:00", "quote", 7.73, 7.85]
["2026-09-09T13:49:10.137600+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:10.137647+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:10.137866+00:00", "quote", 7.73, 7.85]
["2026-09-09T13:49:10.137919+00:00", "quote", 7.73, 7.89]
["2026-09-09T13:49:10.138182+00:00", "quote", 7.73, 7.89]
["2026-09-09T13:49:10.581454+00:00", "quote", 7.73, 7.89]
["2026-09-09T13:49:10.879779+00:00", "trade", 7.75, 300.0]
["2026-09-09T13:49:10.880246+00:00", "trade", 7.74, 1100.0]
["2026-09-09T13:49:10.894546+00:00", "trade", 7.76, 100.0]
["2026-09-09T13:49:11.810760+00:00", "quote", 7.74, 7.89]
["2026-09-09T13:49:11.932087+00:00", "trade", 7.75, 57.0]
["2026-09-09T13:49:12.002447+00:00", "trade", 7.7612, 71.0]
["2026-09-09T13:49:12.145945+00:00", "trade", 7.777, 5.0]
["2026-09-09T13:49:12.146308+00:00", "trade", 7.777, 1.0]
["2026-09-09T13:49:12.553898+00:00", "trade", 7.815, 100.0]
["2026-09-09T13:49:13.539288+00:00", "trade", 7.815, 100.0]
["2026-09-09T13:49:13.571960+00:00", "trade", 7.815, 10.0]
["2026-09-09T13:49:14.098045+00:00", "trade", 7.815, 110.0]
["2026-09-09T13:49:15.079538+00:00", "trade", 7.7825, 15.0]
["2026-09-09T13:49:15.264185+00:00", "trade", 7.815, 1.0]
["2026-09-09T13:49:15.410636+00:00", "trade", 7.815, 200.0]
["2026-09-09T13:49:15.630347+00:00", "trade", 7.7772, 56.0]
["2026-09-09T13:49:16.073946+00:00", "trade", 7.76, 24.0]
["2026-09-09T13:49:16.076587+00:00", "trade", 7.74, 1.0]
["2026-09-09T13:49:16.077046+00:00", "trade", 7.7401, 25.0]
["2026-09-09T13:49:16.773792+00:00", "quote", 7.74, 7.87]
["2026-09-09T13:49:16.773820+00:00", "quote", 7.74, 7.87]
["2026-09-09T13:49:16.777970+00:00", "quote", 7.74, 7.87]
["2026-09-09T13:49:16.853750+00:00", "quote", 7.74, 7.87]
["2026-09-09T13:49:16.859618+00:00", "quote", 7.74, 7.86]
["2026-09-09T13:49:16.859644+00:00", "quote", 7.74, 7.86]
["2026-09-09T13:49:17.792181+00:00", "trade", 7.81, 9.0]
["2026-09-09T13:49:18.761301+00:00", "quote", 7.74, 7.86]
["2026-09-09T13:49:18.761415+00:00", "quote", 7.74, 7.86]
["2026-09-09T13:49:18.771731+00:00", "trade", 7.8, 75.0]
["2026-09-09T13:49:18.772021+00:00", "trade", 7.8, 75.0]
["2026-09-09T13:49:18.772324+00:00", "trade", 7.8, 75.0]
["2026-09-09T13:49:18.772350+00:00", "trade", 7.8, 75.0]
["2026-09-09T13:49:18.772386+00:00", "trade", 7.8, 25.0]
["2026-09-09T13:49:18.772583+00:00", "trade", 7.8, 75.0]
["2026-09-09T13:49:18.772621+00:00", "trade", 7.8, 75.0]
["2026-09-09T13:49:18.773161+00:00", "trade", 7.8, 75.0]
["2026-09-09T13:49:18.773213+00:00", "trade", 7.8, 25.0]
["2026-09-09T13:49:19.657246+00:00", "quote", 7.74, 7.85]
["2026-09-09T13:49:19.657274+00:00", "quote", 7.74, 7.85]
["2026-09-09T13:49:19.667683+00:00", "quote", 7.74, 7.84]
["2026-09-09T13:49:19.667712+00:00", "quote", 7.74, 7.84]
["2026-09-09T13:49:19.935682+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:21.147821+00:00", "trade", 7.79, 2000.0]
["2026-09-09T13:49:21.148674+00:00", "trade", 7.79, 10.0]
["2026-09-09T13:49:21.526759+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:21.527067+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:21.527072+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:21.527079+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:21.527341+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:21.527347+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:21.528291+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:21.528317+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:21.540523+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:21.545963+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:21.546665+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:21.552602+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:21.560059+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:21.571974+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:21.582485+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:21.591891+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:21.612057+00:00", "trade", 7.75, 390.0]
["2026-09-09T13:49:21.613136+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:21.642420+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:21.658171+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:21.678986+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:21.688421+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:21.694104+00:00", "trade", 7.75, 100.0]
["2026-09-09T13:49:21.695132+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:21.708420+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:21.708449+00:00", "quote", 7.74, 7.84]
["2026-09-09T13:49:21.724717+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:22.168472+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:22.945631+00:00", "quote", 7.74, 7.83]
["2026-09-09T13:49:22.945707+00:00", "trade", 7.79, 1.0]
["2026-09-09T13:49:22.949748+00:00", "quote", 7.74, 7.84]
["2026-09-09T13:49:22.950912+00:00", "quote", 7.74, 7.82]
["2026-09-09T13:49:22.950937+00:00", "quote", 7.74, 7.82]
["2026-09-09T13:49:22.951579+00:00", "quote", 7.74, 7.82]
["2026-09-09T13:49:22.956741+00:00", "quote", 7.74, 7.83]
["2026-09-09T13:49:22.962031+00:00", "quote", 7.74, 7.85]
["2026-09-09T13:49:22.966745+00:00", "quote", 7.74, 7.84]
["2026-09-09T13:49:22.966771+00:00", "quote", 7.74, 7.84]
["2026-09-09T13:49:22.967355+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:22.967448+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:22.967449+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:49:22.967450+00:00", "trade", 7.79, 10.0]
["2026-09-09T13:49:22.967740+00:00", "trade", 7.79, 75.0]
["2026-09-09T13:49:22.967742+00:00", "trade", 7.79, 75.0]
["2026-09-09T13:49:22.967751+00:00", "trade", 7.79, 75.0]
["2026-09-09T13:49:22.967912+00:00", "trade", 7.79, 75.0]
["2026-09-09T13:49:22.991810+00:00", "quote", 7.74, 7.84]
["2026-09-09T13:49:24.232245+00:00", "trade", 7.79, 25.0]
["2026-09-09T13:49:24.842459+00:00", "quote", 7.77, 7.84]
["2026-09-09T13:49:24.842489+00:00", "quote", 7.77, 7.84]
["2026-09-09T13:49:25.499171+00:00", "trade", 7.805, 65.0]
["2026-09-09T13:49:25.754351+00:00", "trade", 7.805, 200.0]
["2026-09-09T13:49:26.383003+00:00", "quote", 7.79, 7.84]
["2026-09-09T13:49:26.383376+00:00", "trade", 7.8, 150.0]
["2026-09-09T13:49:27.072767+00:00", "trade", 7.8399, 11.0]
["2026-09-09T13:49:27.495856+00:00", "trade", 7.815, 100.0]
["2026-09-09T13:49:28.316576+00:00", "trade", 7.8387, 200.0]
["2026-09-09T13:49:28.332328+00:00", "trade", 7.8399, 1000.0]
["2026-09-09T13:49:28.759334+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:49:28.763384+00:00", "quote", 7.8, 7.85]
["2026-09-09T13:49:29.503162+00:00", "trade", 7.8088, 25.0]
["2026-09-09T13:49:29.993151+00:00", "trade", 7.825, 20.0]
["2026-09-09T13:49:30.174243+00:00", "trade", 7.825, 50.0]
["2026-09-09T13:49:30.174287+00:00", "trade", 7.825, 75.0]
["2026-09-09T13:49:30.217447+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:31.048880+00:00", "trade", 7.8468, 1.0]
["2026-09-09T13:49:31.187191+00:00", "trade", 7.8468, 42.0]
["2026-09-09T13:49:32.358941+00:00", "trade", 7.8273, 1.0]
["2026-09-09T13:49:35.629157+00:00", "trade", 7.835, 100.0]
["2026-09-09T13:49:35.629686+00:00", "trade", 7.835, 100.0]
["2026-09-09T13:49:35.629858+00:00", "trade", 7.835, 200.0]
["2026-09-09T13:49:36.328727+00:00", "trade", 7.835, 100.0]
["2026-09-09T13:49:36.377201+00:00", "trade", 7.835, 100.0]
["2026-09-09T13:49:41.115374+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:41.115446+00:00", "trade", 7.83, 1.0]
["2026-09-09T13:49:41.115728+00:00", "trade", 7.83, 9.0]
["2026-09-09T13:49:41.119418+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:42.408005+00:00", "quote", 7.8, 7.85]
["2026-09-09T13:49:43.209395+00:00", "trade", 7.842, 100.0]
["2026-09-09T13:49:43.733130+00:00", "trade", 7.85, 1111.0]
["2026-09-09T13:49:46.396936+00:00", "trade", 7.8496, 50.0]
["2026-09-09T13:49:47.972010+00:00", "trade", 7.825, 1.0]
["2026-09-09T13:49:48.143999+00:00", "trade", 7.825, 1000.0]
["2026-09-09T13:49:48.692338+00:00", "quote", 7.8, 7.85]
["2026-09-09T13:49:49.792761+00:00", "trade", 7.85, 500.0]
["2026-09-09T13:49:49.936022+00:00", "trade", 7.85, 300.0]
["2026-09-09T13:49:49.936521+00:00", "trade", 7.85, 300.0]
["2026-09-09T13:49:49.936740+00:00", "trade", 7.85, 200.0]
["2026-09-09T13:49:49.937428+00:00", "trade", 7.85, 130.0]
["2026-09-09T13:49:49.978686+00:00", "quote", 7.8, 7.85]
["2026-09-09T13:49:50.498574+00:00", "trade", 7.825, 20.0]
["2026-09-09T13:49:50.573019+00:00", "quote", 7.8, 7.85]
["2026-09-09T13:49:50.733187+00:00", "trade", 7.8415, 63.0]
["2026-09-09T13:49:51.282632+00:00", "trade", 7.825, 100.0]
["2026-09-09T13:49:51.363655+00:00", "trade", 7.8396, 145.0]
["2026-09-09T13:49:51.630926+00:00", "trade", 7.85, 150.0]
["2026-09-09T13:49:51.630926+00:00", "quote", 7.8, 7.85]
["2026-09-09T13:49:51.631136+00:00", "trade", 7.85, 50.0]
["2026-09-09T13:49:51.631138+00:00", "trade", 7.85, 200.0]
["2026-09-09T13:49:51.631139+00:00", "trade", 7.85, 100.0]
["2026-09-09T13:49:51.631143+00:00", "quote", 7.8, 7.85]
["2026-09-09T13:49:51.631150+00:00", "quote", 7.8, 7.87]
["2026-09-09T13:49:51.631157+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:49:51.631182+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:49:51.631231+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:49:51.631803+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:49:51.631826+00:00", "quote", 7.82, 7.89]
["2026-09-09T13:49:51.644712+00:00", "quote", 7.82, 7.89]
["2026-09-09T13:49:51.841335+00:00", "trade", 7.8401, 1.0]
["2026-09-09T13:49:53.348380+00:00", "trade", 7.83, 120.0]
["2026-09-09T13:49:53.740893+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:49:53.740904+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:49:53.918790+00:00", "trade", 7.89, 113.0]
["2026-09-09T13:49:54.714244+00:00", "trade", 7.86, 30.0]
["2026-09-09T13:49:55.211118+00:00", "trade", 7.85, 60.0]
["2026-09-09T13:49:55.253339+00:00", "trade", 7.89, 100.0]
["2026-09-09T13:49:55.327528+00:00", "trade", 7.86, 10.0]
["2026-09-09T13:49:55.715532+00:00", "trade", 7.87, 15.0]
["2026-09-09T13:49:56.453497+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:49:57.098756+00:00", "trade", 7.8417, 35.0]
["2026-09-09T13:49:57.156165+00:00", "trade", 7.85, 11.0]
["2026-09-09T13:49:59.629268+00:00", "quote", 7.85, 7.89]
["2026-09-09T13:50:01.590681+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:50:01.590702+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:50:01.590712+00:00", "trade", 7.85, 200.0]
["2026-09-09T13:50:01.590713+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:50:01.590831+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:50:01.591310+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:50:01.594842+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:50:03.469537+00:00", "trade", 7.8789, 2.0]
["2026-09-09T13:50:04.258431+00:00", "trade", 7.89, 1.0]
["2026-09-09T13:50:04.278776+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:50:04.278804+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:50:04.283876+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:50:04.283901+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:50:04.818823+00:00", "trade", 7.88, 20.0]
["2026-09-09T13:50:05.467814+00:00", "trade", 7.855, 99.0]
["2026-09-09T13:50:06.892657+00:00", "trade", 7.855, 1.0]
["2026-09-09T13:50:08.550950+00:00", "trade", 7.8324, 400.0]
["2026-09-09T13:50:08.811639+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:50:11.461342+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:50:11.461393+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:50:11.852061+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:50:13.385533+00:00", "trade", 7.855, 50.0]
["2026-09-09T13:50:14.290112+00:00", "trade", 7.855, 124.0]
["2026-09-09T13:50:14.660311+00:00", "trade", 7.841, 30.0]
["2026-09-09T13:50:15.050895+00:00", "trade", 7.855, 5.0]
["2026-09-09T13:50:15.313392+00:00", "trade", 7.855, 11.0]
["2026-09-09T13:50:15.982402+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:50:16.138114+00:00", "trade", 7.855, 21.0]
["2026-09-09T13:50:16.387605+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:50:16.387654+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:50:17.268572+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:50:17.581606+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:50:18.175092+00:00", "trade", 7.855, 100.0]
["2026-09-09T13:50:18.596856+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:50:19.066897+00:00", "trade", 7.86, 5.0]
["2026-09-09T13:50:19.067374+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:50:19.111202+00:00", "trade", 7.872, 59.0]
["2026-09-09T13:50:19.919860+00:00", "trade", 7.855, 14.0]
["2026-09-09T13:50:20.856309+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:50:21.302404+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:50:21.402610+00:00", "trade", 7.865, 500.0]
["2026-09-09T13:50:23.208398+00:00", "trade", 7.8795, 250.0]
["2026-09-09T13:50:25.776967+00:00", "trade", 7.88, 175.0]
["2026-09-09T13:50:25.824545+00:00", "trade", 7.88, 25.0]
["2026-09-09T13:50:26.251960+00:00", "trade", 7.865, 22.0]
["2026-09-09T13:50:26.379790+00:00", "trade", 7.8501, 1.0]
["2026-09-09T13:50:27.052856+00:00", "trade", 7.88, 1.0]
["2026-09-09T13:50:28.549179+00:00", "trade", 7.8727, 2.0]
["2026-09-09T13:50:28.631705+00:00", "trade", 7.865, 1.0]
["2026-09-09T13:50:28.823890+00:00", "trade", 7.8768, 25.0]
["2026-09-09T13:50:28.959521+00:00", "trade", 7.88, 80.0]
["2026-09-09T13:50:28.962775+00:00", "trade", 7.8768, 1.0]
["2026-09-09T13:50:29.889144+00:00", "trade", 7.865, 100.0]
["2026-09-09T13:50:29.889175+00:00", "trade", 7.865, 4.0]
["2026-09-09T13:50:29.890105+00:00", "trade", 7.8793, 100.0]
["2026-09-09T13:50:29.890157+00:00", "trade", 7.8793, 4.0]
["2026-09-09T13:50:30.760744+00:00", "trade", 7.865, 12.0]
["2026-09-09T13:50:31.218687+00:00", "trade", 7.865, 500.0]
["2026-09-09T13:50:31.219610+00:00", "trade", 7.865, 100.0]
["2026-09-09T13:50:31.235075+00:00", "trade", 7.865, 100.0]
["2026-09-09T13:50:33.168336+00:00", "trade", 7.8501, 100.0]
["2026-09-09T13:50:34.040502+00:00", "trade", 7.865, 10.0]
["2026-09-09T13:50:34.174875+00:00", "trade", 7.865, 100.0]
["2026-09-09T13:50:37.490335+00:00", "trade", 7.85, 130.0]
["2026-09-09T13:50:37.490335+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:50:37.490361+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:50:37.490368+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:50:37.490375+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:50:37.490393+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:50:37.490426+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:50:37.490429+00:00", "trade", 7.85, 50.0]
["2026-09-09T13:50:37.490713+00:00", "trade", 7.85, 3.0]
["2026-09-09T13:50:37.490716+00:00", "quote", 7.83, 7.84]
["2026-09-09T13:50:37.490755+00:00", "trade", 7.84, 30.0]
["2026-09-09T13:50:37.491059+00:00", "trade", 7.84, 50.0]
["2026-09-09T13:50:37.491125+00:00", "quote", 7.83, 7.84]
["2026-09-09T13:50:37.491133+00:00", "quote", 7.83, 7.84]
["2026-09-09T13:50:37.749827+00:00", "trade", 7.835, 1.0]
["2026-09-09T13:50:38.707177+00:00", "trade", 7.835, 100.0]
["2026-09-09T13:50:39.426032+00:00", "quote", 7.83, 7.84]
["2026-09-09T13:50:39.585410+00:00", "quote", 7.83, 7.84]
["2026-09-09T13:50:39.585488+00:00", "trade", 7.84, 100.0]
["2026-09-09T13:50:40.054945+00:00", "trade", 7.835, 43.0]
["2026-09-09T13:50:40.055405+00:00", "trade", 7.835, 75.0]
["2026-09-09T13:50:40.055890+00:00", "trade", 7.835, 11.0]
["2026-09-09T13:50:40.551634+00:00", "quote", 7.83, 7.84]
["2026-09-09T13:50:40.885374+00:00", "trade", 7.8381, 50.0]
["2026-09-09T13:50:44.954449+00:00", "trade", 7.8383, 100.0]
["2026-09-09T13:50:45.729099+00:00", "trade", 7.8381, 20.0]
["2026-09-09T13:50:45.778709+00:00", "trade", 7.8398, 282.0]
["2026-09-09T13:50:46.010086+00:00", "trade", 7.835, 2552.0]
["2026-09-09T13:50:46.015344+00:00", "trade", 7.835, 1.0]
["2026-09-09T13:50:46.279987+00:00", "trade", 7.8382, 64.0]
["2026-09-09T13:50:46.549975+00:00", "trade", 7.8398, 10.0]
["2026-09-09T13:50:47.348415+00:00", "trade", 7.835, 50.0]
["2026-09-09T13:50:47.809259+00:00", "trade", 7.8379, 1.0]
["2026-09-09T13:50:48.217094+00:00", "trade", 7.835, 1.0]
["2026-09-09T13:50:48.491983+00:00", "trade", 7.8399, 5.0]
["2026-09-09T13:50:49.099806+00:00", "trade", 7.8381, 30.0]
["2026-09-09T13:50:49.442194+00:00", "trade", 7.835, 66.0]
["2026-09-09T13:50:49.442453+00:00", "trade", 7.84, 66.0]
["2026-09-09T13:50:50.801049+00:00", "trade", 7.8382, 100.0]
["2026-09-09T13:50:51.872147+00:00", "trade", 7.835, 3.0]
["2026-09-09T13:50:52.987738+00:00", "trade", 7.8379, 2.0]
["2026-09-09T13:50:54.203504+00:00", "trade", 7.838, 20.0]
["2026-09-09T13:50:55.255291+00:00", "trade", 7.8379, 1.0]
["2026-09-09T13:50:57.088028+00:00", "trade", 7.8398, 30.0]
["2026-09-09T13:50:57.147988+00:00", "trade", 7.835, 20.0]
["2026-09-09T13:50:57.148257+00:00", "trade", 7.84, 20.0]
["2026-09-09T13:50:57.651197+00:00", "trade", 7.8396, 350.0]
["2026-09-09T13:50:58.728498+00:00", "trade", 7.8381, 50.0]
["2026-09-09T13:51:02.063581+00:00", "trade", 7.8399, 30.0]
["2026-09-09T13:51:02.698832+00:00", "quote", 7.83, 7.84]
["2026-09-09T13:51:03.403063+00:00", "trade", 7.8384, 1.0]
["2026-09-09T13:51:04.261345+00:00", "quote", 7.83, 7.84]
["2026-09-09T13:51:05.425603+00:00", "trade", 7.835, 2000.0]
["2026-09-09T13:51:05.429152+00:00", "trade", 7.8379, 1.0]
["2026-09-09T13:51:05.547604+00:00", "trade", 7.8397, 100.0]
["2026-09-09T13:51:06.395659+00:00", "trade", 7.8399, 300.0]
["2026-09-09T13:51:06.905580+00:00", "trade", 7.835, 40.0]
["2026-09-09T13:51:06.937965+00:00", "quote", 7.83, 7.84]
["2026-09-09T13:51:06.952853+00:00", "trade", 7.84, 707.0]
["2026-09-09T13:51:06.952976+00:00", "trade", 7.84, 100.0]
["2026-09-09T13:51:06.953198+00:00", "trade", 7.84, 200.0]
["2026-09-09T13:51:06.953206+00:00", "trade", 7.84, 500.0]
["2026-09-09T13:51:06.953577+00:00", "trade", 7.84, 100.0]
["2026-09-09T13:51:06.957385+00:00", "trade", 7.84, 100.0]
["2026-09-09T13:51:08.070889+00:00", "trade", 7.835, 5.0]
["2026-09-09T13:51:08.400496+00:00", "quote", 7.83, 7.84]
["2026-09-09T13:51:08.414810+00:00", "trade", 7.831, 100.0]
["2026-09-09T13:51:08.416832+00:00", "trade", 7.83, 200.0]
["2026-09-09T13:51:08.416896+00:00", "trade", 7.83, 100.0]
["2026-09-09T13:51:08.416903+00:00", "trade", 7.83, 10.0]
["2026-09-09T13:51:08.416904+00:00", "trade", 7.83, 30.0]
["2026-09-09T13:51:08.416912+00:00", "trade", 7.83, 1.0]
["2026-09-09T13:51:08.416920+00:00", "trade", 7.83, 44.0]
["2026-09-09T13:51:08.416921+00:00", "trade", 7.83, 50.0]
["2026-09-09T13:51:08.416921+00:00", "trade", 7.83, 93.0]
["2026-09-09T13:51:08.416921+00:00", "trade", 7.83, 50.0]
["2026-09-09T13:51:08.416921+00:00", "trade", 7.83, 1.0]
["2026-09-09T13:51:08.417249+00:00", "trade", 7.83, 10.0]
["2026-09-09T13:51:08.417251+00:00", "trade", 7.83, 1.0]
["2026-09-09T13:51:08.417251+00:00", "trade", 7.83, 26.0]
["2026-09-09T13:51:08.417253+00:00", "trade", 7.83, 50.0]
["2026-09-09T13:51:08.417256+00:00", "trade", 7.83, 2.0]
["2026-09-09T13:51:08.417258+00:00", "trade", 7.83, 50.0]
["2026-09-09T13:51:08.417258+00:00", "trade", 7.83, 28.0]
["2026-09-09T13:51:08.417260+00:00", "trade", 7.83, 50.0]
["2026-09-09T13:51:08.417262+00:00", "trade", 7.83, 1.0]
["2026-09-09T13:51:08.417640+00:00", "trade", 7.83, 1.0]
["2026-09-09T13:51:08.417672+00:00", "trade", 7.83, 2.0]
["2026-09-09T13:51:08.417707+00:00", "trade", 7.83, 2.0]
["2026-09-09T13:51:08.417718+00:00", "trade", 7.83, 8.0]
["2026-09-09T13:51:08.417763+00:00", "trade", 7.83, 15.0]
["2026-09-09T13:51:08.417779+00:00", "trade", 7.82, 55.0]
["2026-09-09T13:51:08.418482+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:51:08.423183+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:51:11.997570+00:00", "trade", 7.83, 10.0]
["2026-09-09T13:51:14.229299+00:00", "trade", 7.83, 50.0]
["2026-09-09T13:51:14.754878+00:00", "trade", 7.83, 1.0]
["2026-09-09T13:51:15.722263+00:00", "trade", 7.83, 3.0]
["2026-09-09T13:51:18.477664+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:51:18.477692+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:51:18.620778+00:00", "trade", 7.83, 28.0]
["2026-09-09T13:51:18.767479+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:51:18.914175+00:00", "trade", 7.83, 1.0]
["2026-09-09T13:51:20.333822+00:00", "trade", 7.8285, 1.0]
["2026-09-09T13:51:23.129733+00:00", "trade", 7.83, 20.0]
["2026-09-09T13:51:26.025920+00:00", "trade", 7.83, 5.0]
["2026-09-09T13:51:27.536070+00:00", "trade", 7.8265, 300.0]
["2026-09-09T13:51:30.267358+00:00", "trade", 7.83, 10.0]
["2026-09-09T13:51:30.267566+00:00", "trade", 7.83, 100.0]
["2026-09-09T13:51:34.113956+00:00", "quote", 7.8, 7.81]
["2026-09-09T13:51:34.120168+00:00", "trade", 7.805, 32.0]
["2026-09-09T13:51:34.758739+00:00", "trade", 7.8095, 82.0]
["2026-09-09T13:51:36.551135+00:00", "trade", 7.81, 100.0]
["2026-09-09T13:51:37.465385+00:00", "trade", 7.8097, 506.0]
["2026-09-09T13:51:37.557642+00:00", "trade", 7.805, 1.0]
["2026-09-09T13:51:38.509096+00:00", "trade", 7.81, 8.0]
["2026-09-09T13:51:38.509097+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:51:38.509144+00:00", "trade", 7.81, 92.0]
["2026-09-09T13:51:38.520948+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:51:38.538780+00:00", "trade", 7.82, 18.0]
["2026-09-09T13:51:38.538782+00:00", "trade", 7.82, 8.0]
["2026-09-09T13:51:39.330932+00:00", "trade", 7.83, 1.0]
["2026-09-09T13:51:39.332300+00:00", "trade", 7.83, 41.0]
["2026-09-09T13:51:39.332349+00:00", "trade", 7.83, 26.0]
["2026-09-09T13:51:39.332646+00:00", "trade", 7.83, 8.0]
["2026-09-09T13:51:39.332749+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:51:39.333737+00:00", "trade", 7.83, 75.0]
["2026-09-09T13:51:40.251391+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:51:40.263220+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:51:40.263221+00:00", "trade", 7.84, 3.0]
["2026-09-09T13:51:42.205639+00:00", "trade", 7.825, 10.0]
["2026-09-09T13:51:44.010966+00:00", "quote", 7.83, 7.84]
["2026-09-09T13:51:44.145705+00:00", "trade", 7.8314, 279.0]
["2026-09-09T13:51:44.920981+00:00", "trade", 7.835, 200.0]
["2026-09-09T13:51:44.963705+00:00", "trade", 7.835, 300.0]
["2026-09-09T13:51:45.085083+00:00", "trade", 7.835, 1.0]
["2026-09-09T13:51:48.021649+00:00", "trade", 7.83, 500.0]
["2026-09-09T13:51:48.021653+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:51:48.021956+00:00", "trade", 7.83, 7.0]
["2026-09-09T13:51:48.021957+00:00", "trade", 7.83, 2.0]
["2026-09-09T13:51:48.022224+00:00", "trade", 7.83, 2.0]
["2026-09-09T13:51:48.049259+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:51:48.049265+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:51:48.049286+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:51:48.049351+00:00", "trade", 7.8, 50.0]
["2026-09-09T13:51:48.049354+00:00", "trade", 7.8, 2.0]
["2026-09-09T13:51:48.049354+00:00", "trade", 7.8, 30.0]
["2026-09-09T13:51:48.049354+00:00", "trade", 7.8, 1.0]
["2026-09-09T13:51:48.049358+00:00", "trade", 7.8, 2.0]
["2026-09-09T13:51:48.049361+00:00", "trade", 7.8, 30.0]
["2026-09-09T13:51:48.049370+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:51:48.049420+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:51:48.049480+00:00", "trade", 7.8, 1000.0]
["2026-09-09T13:51:48.049522+00:00", "quote", 7.78, 7.82]
["2026-09-09T13:51:48.049569+00:00", "quote", 7.78, 7.82]
["2026-09-09T13:51:48.050598+00:00", "quote", 7.78, 7.82]
["2026-09-09T13:51:48.153130+00:00", "quote", 7.78, 7.84]
["2026-09-09T13:51:48.238335+00:00", "trade", 7.8278, 500.0]
["2026-09-09T13:51:48.258912+00:00", "trade", 7.83, 1.0]
["2026-09-09T13:51:48.806128+00:00", "trade", 7.83, 4.0]
["2026-09-09T13:51:49.049016+00:00", "quote", 7.78, 7.84]
["2026-09-09T13:51:49.646712+00:00", "trade", 7.8, 1.0]
["2026-09-09T13:51:50.788028+00:00", "trade", 7.81, 72.0]
["2026-09-09T13:51:53.779644+00:00", "trade", 7.83, 23.0]
["2026-09-09T13:51:56.107978+00:00", "quote", 7.79, 7.84]
["2026-09-09T13:51:56.179809+00:00", "quote", 7.78, 7.84]
["2026-09-09T13:51:58.726501+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:52:01.240291+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:52:02.972502+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:52:04.480219+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:52:04.480389+00:00", "trade", 7.82, 10.0]
["2026-09-09T13:52:06.380640+00:00", "trade", 7.8, 20.0]
["2026-09-09T13:52:06.388261+00:00", "trade", 7.8, 20.0]
["2026-09-09T13:52:06.413985+00:00", "trade", 7.8, 180.0]
["2026-09-09T13:52:08.538699+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:52:09.967116+00:00", "trade", 7.8113, 10.0]
["2026-09-09T13:52:11.731558+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:52:12.142635+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:52:12.370770+00:00", "trade", 7.82, 1.0]
["2026-09-09T13:52:14.071869+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:52:15.391773+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:52:16.405365+00:00", "trade", 7.8109, 25.0]
["2026-09-09T13:52:17.264200+00:00", "trade", 7.82, 29.0]
["2026-09-09T13:52:17.293521+00:00", "trade", 7.82, 1.0]
["2026-09-09T13:52:18.158194+00:00", "trade", 7.82, 200.0]
["2026-09-09T13:52:20.001149+00:00", "trade", 7.825, 1000.0]
["2026-09-09T13:52:20.749522+00:00", "trade", 7.8077, 302.0]
["2026-09-09T13:52:20.759525+00:00", "trade", 7.8303, 10.0]
["2026-09-09T13:52:22.019755+00:00", "trade", 7.82, 100.0]
["2026-09-09T13:52:23.024255+00:00", "trade", 7.8307, 50.0]
["2026-09-09T13:52:23.230370+00:00", "trade", 7.82, 10.0]
["2026-09-09T13:52:23.526214+00:00", "trade", 7.8399, 100.0]
["2026-09-09T13:52:25.674062+00:00", "trade", 7.8323, 3.0]
["2026-09-09T13:52:25.696579+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:52:27.140849+00:00", "trade", 7.8168, 13.0]
["2026-09-09T13:52:29.219382+00:00", "trade", 7.8164, 39.0]
["2026-09-09T13:52:29.638270+00:00", "trade", 7.8327, 10.0]
["2026-09-09T13:52:31.787941+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:52:31.792065+00:00", "trade", 7.84, 126.0]
["2026-09-09T13:52:33.449883+00:00", "trade", 7.8368, 1.0]
["2026-09-09T13:52:34.022706+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:52:34.022755+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:52:34.058136+00:00", "trade", 7.83, 2.0]
["2026-09-09T13:52:35.614410+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:52:35.826544+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:52:35.937304+00:00", "quote", 7.83, 7.84]
["2026-09-09T13:52:36.400136+00:00", "trade", 7.8379, 14.0]
["2026-09-09T13:52:36.816666+00:00", "quote", 7.83, 7.84]
["2026-09-09T13:52:36.816876+00:00", "quote", 7.83, 7.84]
["2026-09-09T13:52:36.816877+00:00", "trade", 7.84, 197.0]
["2026-09-09T13:52:36.816879+00:00", "trade", 7.84, 100.0]
["2026-09-09T13:52:36.816880+00:00", "trade", 7.84, 1.0]
["2026-09-09T13:52:36.816963+00:00", "trade", 7.84, 110.0]
["2026-09-09T13:52:36.821794+00:00", "quote", 7.83, 7.84]
["2026-09-09T13:52:36.821815+00:00", "trade", 7.84, 200.0]
["2026-09-09T13:52:37.380085+00:00", "quote", 7.81, 7.88]
["2026-09-09T13:52:37.384292+00:00", "quote", 7.81, 7.88]
["2026-09-09T13:52:37.384320+00:00", "quote", 7.81, 7.88]
["2026-09-09T13:52:37.542549+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:52:37.542576+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:52:37.616091+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:52:39.236140+00:00", "quote", 7.81, 7.88]
["2026-09-09T13:52:39.236216+00:00", "quote", 7.81, 7.88]
["2026-09-09T13:52:39.236262+00:00", "quote", 7.81, 7.88]
["2026-09-09T13:52:39.363142+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:52:39.363142+00:00", "trade", 7.86, 1.0]
["2026-09-09T13:52:39.368362+00:00", "trade", 7.86, 298.0]
["2026-09-09T13:52:39.984871+00:00", "trade", 7.845, 100.0]
["2026-09-09T13:52:40.953937+00:00", "trade", 7.87, 10.0]
["2026-09-09T13:52:41.298703+00:00", "trade", 7.84, 90.0]
["2026-09-09T13:52:45.249081+00:00", "trade", 7.845, 3.0]
["2026-09-09T13:52:45.881740+00:00", "quote", 7.82, 7.88]
["2026-09-09T13:52:46.691007+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:52:46.954038+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:52:47.171089+00:00", "trade", 7.855, 3.0]
["2026-09-09T13:52:47.610224+00:00", "trade", 7.855, 10.0]
["2026-09-09T13:52:47.660383+00:00", "trade", 7.855, 1.0]
["2026-09-09T13:52:51.439197+00:00", "trade", 7.8382, 60.0]
["2026-09-09T13:52:53.806987+00:00", "trade", 7.855, 7.0]
["2026-09-09T13:52:53.882442+00:00", "trade", 7.8729, 95.0]
["2026-09-09T13:52:55.055253+00:00", "trade", 7.855, 15.0]
["2026-09-09T13:52:56.016951+00:00", "trade", 7.8688, 1.0]
["2026-09-09T13:52:57.953570+00:00", "trade", 7.8303, 12.0]
["2026-09-09T13:52:59.407563+00:00", "trade", 7.85, 63.0]
["2026-09-09T13:52:59.595540+00:00", "trade", 7.85, 5.0]
["2026-09-09T13:53:01.100503+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:53:02.233403+00:00", "trade", 7.86, 30.0]
["2026-09-09T13:53:07.442955+00:00", "trade", 7.87, 1.0]
["2026-09-09T13:53:09.537283+00:00", "trade", 7.86, 556.0]
["2026-09-09T13:53:09.615497+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:53:09.724957+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:53:09.724982+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:53:09.724993+00:00", "trade", 7.85, 306.0]
["2026-09-09T13:53:09.724993+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:09.725000+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:53:09.725005+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:53:09.725118+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:09.725302+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:53:09.725592+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:09.729087+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:09.729352+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:09.729456+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:09.729631+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:53:10.368468+00:00", "trade", 7.8493, 5.0]
["2026-09-09T13:53:11.337810+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:53:11.838387+00:00", "trade", 7.8686, 1.0]
["2026-09-09T13:53:12.861943+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:53:13.228822+00:00", "trade", 7.857, 4.0]
["2026-09-09T13:53:13.765367+00:00", "trade", 7.87, 1.0]
["2026-09-09T13:53:14.505821+00:00", "trade", 7.8726, 158.0]
["2026-09-09T13:53:15.098466+00:00", "trade", 7.8749, 220.0]
["2026-09-09T13:53:16.363199+00:00", "trade", 7.865, 2.0]
["2026-09-09T13:53:19.754113+00:00", "trade", 7.85, 100.0]
["2026-09-09T13:53:20.347171+00:00", "trade", 7.865, 9.0]
["2026-09-09T13:53:20.422944+00:00", "trade", 7.85, 2.0]
["2026-09-09T13:53:20.422945+00:00", "trade", 7.85, 50.0]
["2026-09-09T13:53:20.422978+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:53:20.422992+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:53:20.423025+00:00", "trade", 7.85, 53.0]
["2026-09-09T13:53:20.423032+00:00", "trade", 7.85, 100.0]
["2026-09-09T13:53:20.423032+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:20.423044+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:53:20.423143+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:20.423339+00:00", "trade", 7.85, 30.0]
["2026-09-09T13:53:20.423340+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:53:20.423637+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:20.426999+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:20.427139+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:20.427418+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:20.427419+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:53:20.430032+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:53:20.621932+00:00", "trade", 7.8695, 100.0]
["2026-09-09T13:53:24.127094+00:00", "trade", 7.8768, 2.0]
["2026-09-09T13:53:24.174010+00:00", "trade", 7.8768, 1.0]
["2026-09-09T13:53:24.875346+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:53:25.419155+00:00", "trade", 7.86, 400.0]
["2026-09-09T13:53:26.974813+00:00", "trade", 7.8714, 20.0]
["2026-09-09T13:53:28.051419+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:53:28.058776+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:53:28.058782+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:53:28.058803+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:53:28.058811+00:00", "trade", 7.85, 121.0]
["2026-09-09T13:53:28.058868+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:53:28.059144+00:00", "trade", 7.85, 50.0]
["2026-09-09T13:53:28.059145+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:53:28.059148+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:53:28.059148+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:53:28.059148+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:28.059151+00:00", "trade", 7.85, 200.0]
["2026-09-09T13:53:28.059163+00:00", "trade", 7.85, 198.0]
["2026-09-09T13:53:28.059330+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:28.059381+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:28.059409+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:28.060334+00:00", "trade", 7.85, 100.0]
["2026-09-09T13:53:28.063283+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:28.063307+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:28.066742+00:00", "trade", 7.85, 100.0]
["2026-09-09T13:53:28.067116+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:28.068790+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:28.073148+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:53:28.417510+00:00", "trade", 7.86, 50.0]
["2026-09-09T13:53:30.249975+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:53:31.343346+00:00", "trade", 7.865, 12.0]
["2026-09-09T13:53:31.600131+00:00", "trade", 7.865, 6.0]
["2026-09-09T13:53:36.892520+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:53:37.164256+00:00", "trade", 7.85, 500.0]
["2026-09-09T13:53:39.287448+00:00", "trade", 7.865, 1.0]
["2026-09-09T13:53:41.405002+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:53:41.405028+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:53:41.407358+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:53:41.552655+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:53:46.389660+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:53:46.389687+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:53:46.389693+00:00", "quote", 7.85, 7.86]
["2026-09-09T13:53:46.389710+00:00", "quote", 7.85, 7.86]
["2026-09-09T13:53:46.389711+00:00", "trade", 7.85, 500.0]
["2026-09-09T13:53:46.390000+00:00", "trade", 7.85, 439.0]
["2026-09-09T13:53:46.390002+00:00", "quote", 7.84, 7.86]
["2026-09-09T13:53:46.390063+00:00", "quote", 7.84, 7.86]
["2026-09-09T13:53:46.390278+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:53:46.390280+00:00", "trade", 7.85, 44.0]
["2026-09-09T13:53:46.390280+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:53:46.390522+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:53:46.390550+00:00", "trade", 7.85, 10.0]
["2026-09-09T13:53:46.390587+00:00", "trade", 7.85, 22.0]
["2026-09-09T13:53:46.390609+00:00", "trade", 7.85, 34.0]
["2026-09-09T13:53:46.390623+00:00", "trade", 7.85, 30.0]
["2026-09-09T13:53:46.390632+00:00", "trade", 7.85, 50.0]
["2026-09-09T13:53:46.403843+00:00", "trade", 7.86, 1.0]
["2026-09-09T13:53:47.515875+00:00", "trade", 7.85, 92.0]
["2026-09-09T13:53:49.707675+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:53:49.867973+00:00", "trade", 7.8661, 100.0]
["2026-09-09T13:53:50.934639+00:00", "trade", 7.87, 600.0]
["2026-09-09T13:53:52.301873+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:53:52.301880+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:53:52.301937+00:00", "trade", 7.85, 2.0]
["2026-09-09T13:53:52.301939+00:00", "trade", 7.85, 180.0]
["2026-09-09T13:53:52.306169+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:52.306195+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:52.309894+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:55.455473+00:00", "trade", 7.87, 1000.0]
["2026-09-09T13:53:56.336348+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:56.343592+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:56.343617+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:56.344911+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:56.568378+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:56.568404+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:53:59.766413+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:54:03.146796+00:00", "trade", 7.85, 21.0]
["2026-09-09T13:54:03.146798+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:54:03.146798+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:54:03.151756+00:00", "quote", 7.84, 7.86]
["2026-09-09T13:54:03.151782+00:00", "quote", 7.84, 7.86]
["2026-09-09T13:54:03.154773+00:00", "quote", 7.84, 7.86]
["2026-09-09T13:54:03.164213+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:54:06.040406+00:00", "trade", 7.85, 8.0]
["2026-09-09T13:54:06.044229+00:00", "quote", 7.84, 7.86]
["2026-09-09T13:54:06.044256+00:00", "quote", 7.84, 7.86]
["2026-09-09T13:54:06.048366+00:00", "quote", 7.84, 7.86]
["2026-09-09T13:54:06.054018+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:54:07.584993+00:00", "trade", 7.8679, 1000.0]
["2026-09-09T13:54:09.031296+00:00", "trade", 7.8677, 1000.0]
["2026-09-09T13:54:09.033043+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:54:09.041828+00:00", "trade", 7.86, 75.0]
["2026-09-09T13:54:09.042314+00:00", "trade", 7.86, 75.0]
["2026-09-09T13:54:09.042876+00:00", "trade", 7.86, 75.0]
["2026-09-09T13:54:09.057626+00:00", "trade", 7.86, 74.0]
["2026-09-09T13:54:09.079778+00:00", "trade", 7.87, 1.0]
["2026-09-09T13:54:09.079778+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:54:09.079798+00:00", "trade", 7.87, 99.0]
["2026-09-09T13:54:09.079800+00:00", "trade", 7.87, 100.0]
["2026-09-09T13:54:09.079802+00:00", "trade", 7.87, 200.0]
["2026-09-09T13:54:09.079805+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:54:09.079812+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:54:09.080203+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:54:09.080215+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:54:09.080239+00:00", "trade", 7.87, 1.0]
["2026-09-09T13:54:09.080239+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:54:09.081597+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:54:10.208026+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:54:10.910942+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:54:10.911244+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:54:10.915172+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:54:14.692569+00:00", "trade", 7.8736, 500.0]
["2026-09-09T13:54:15.858168+00:00", "trade", 7.8799, 15.0]
["2026-09-09T13:54:15.949372+00:00", "trade", 7.8768, 253.0]
["2026-09-09T13:54:15.949415+00:00", "trade", 7.865, 75.0]
["2026-09-09T13:54:15.949739+00:00", "trade", 7.865, 75.0]
["2026-09-09T13:54:15.953768+00:00", "trade", 7.8768, 1.0]
["2026-09-09T13:54:16.443941+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:54:16.448509+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:54:16.881612+00:00", "trade", 7.8761, 1.0]
["2026-09-09T13:54:17.360420+00:00", "trade", 7.86, 2.0]
["2026-09-09T13:54:18.488558+00:00", "trade", 7.86, 20.0]
["2026-09-09T13:54:19.603645+00:00", "trade", 7.86, 2.0]
["2026-09-09T13:54:21.518839+00:00", "trade", 7.86, 100.0]
["2026-09-09T13:54:22.086485+00:00", "trade", 7.87, 1.0]
["2026-09-09T13:54:22.645634+00:00", "trade", 7.86, 13.0]
["2026-09-09T13:54:25.853043+00:00", "trade", 7.8659, 48.0]
["2026-09-09T13:54:28.679078+00:00", "trade", 7.8621, 500.0]
["2026-09-09T13:54:34.344085+00:00", "trade", 7.866, 100.0]
["2026-09-09T13:54:35.960465+00:00", "trade", 7.8658, 1.0]
["2026-09-09T13:54:38.038381+00:00", "trade", 7.852, 3.0]
["2026-09-09T13:54:38.042575+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:54:38.046068+00:00", "trade", 7.85, 17.0]
["2026-09-09T13:54:38.046068+00:00", "trade", 7.85, 50.0]
["2026-09-09T13:54:38.046073+00:00", "trade", 7.85, 3.0]
["2026-09-09T13:54:38.046117+00:00", "trade", 7.85, 10.0]
["2026-09-09T13:54:38.046120+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:54:38.046120+00:00", "trade", 7.85, 50.0]
["2026-09-09T13:54:38.046120+00:00", "trade", 7.85, 9.0]
["2026-09-09T13:54:38.046364+00:00", "trade", 7.86, 50.0]
["2026-09-09T13:54:38.953871+00:00", "trade", 7.86, 31.0]
["2026-09-09T13:54:38.954005+00:00", "trade", 7.86, 19.0]
["2026-09-09T13:54:38.954527+00:00", "trade", 7.86, 2.0]
["2026-09-09T13:54:44.570675+00:00", "trade", 7.86, 2.0]
["2026-09-09T13:54:44.570921+00:00", "trade", 7.86, 12.0]
["2026-09-09T13:54:44.574542+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:54:44.580614+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:54:44.777156+00:00", "trade", 7.86, 1000.0]
["2026-09-09T13:54:45.242052+00:00", "trade", 7.85, 10.0]
["2026-09-09T13:54:47.702784+00:00", "trade", 7.86, 25.0]
["2026-09-09T13:54:49.269698+00:00", "quote", 7.86, 7.87]
["2026-09-09T13:54:51.225644+00:00", "quote", 7.86, 7.87]
["2026-09-09T13:54:51.233620+00:00", "quote", 7.86, 7.87]
["2026-09-09T13:54:51.233622+00:00", "trade", 7.87, 3337.0]
["2026-09-09T13:54:51.233625+00:00", "trade", 7.87, 996.0]
["2026-09-09T13:54:51.233627+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:54:51.234180+00:00", "trade", 7.87, 3.0]
["2026-09-09T13:54:51.247434+00:00", "quote", 7.86, 7.87]
["2026-09-09T13:54:51.255247+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:54:51.525438+00:00", "quote", 7.86, 7.87]
["2026-09-09T13:54:55.201933+00:00", "trade", 7.8603, 2.0]
["2026-09-09T13:54:59.627914+00:00", "trade", 7.8612, 1.0]
["2026-09-09T13:55:01.634545+00:00", "trade", 7.8684, 100.0]
["2026-09-09T13:55:06.468482+00:00", "trade", 7.865, 1.0]
["2026-09-09T13:55:06.506246+00:00", "trade", 7.86, 5.0]
["2026-09-09T13:55:06.506247+00:00", "trade", 7.86, 678.0]
["2026-09-09T13:55:06.506248+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:55:06.529060+00:00", "trade", 7.85, 30.0]
["2026-09-09T13:55:06.529087+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:55:06.573502+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:55:06.949901+00:00", "trade", 7.8693, 38.0]
["2026-09-09T13:55:07.329760+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:55:07.354999+00:00", "trade", 7.85, 70.0]
["2026-09-09T13:55:07.355077+00:00", "trade", 7.85, 5.0]
["2026-09-09T13:55:07.355090+00:00", "trade", 7.85, 30.0]
["2026-09-09T13:55:07.355090+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:55:07.355090+00:00", "trade", 7.85, 180.0]
["2026-09-09T13:55:07.355090+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:55:07.355104+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:55:07.355177+00:00", "quote", 7.84, 7.85]
["2026-09-09T13:55:07.355375+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:55:07.355385+00:00", "trade", 7.85, 2.0]
["2026-09-09T13:55:07.355395+00:00", "trade", 7.85, 41.0]
["2026-09-09T13:55:07.355397+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:55:07.355402+00:00", "trade", 7.85, 3.0]
["2026-09-09T13:55:07.355436+00:00", "trade", 7.85, 30.0]
["2026-09-09T13:55:07.355474+00:00", "trade", 7.85, 40.0]
["2026-09-09T13:55:07.355487+00:00", "quote", 7.84, 7.85]
["2026-09-09T13:55:07.355495+00:00", "trade", 7.85, 66.0]
["2026-09-09T13:55:07.355601+00:00", "trade", 7.84, 192.0]
["2026-09-09T13:55:07.355601+00:00", "quote", 7.84, 7.85]
["2026-09-09T13:55:07.355640+00:00", "trade", 7.84, 100.0]
["2026-09-09T13:55:07.355642+00:00", "trade", 7.84, 51.0]
["2026-09-09T13:55:07.355642+00:00", "trade", 7.84, 4.0]
["2026-09-09T13:55:07.355753+00:00", "trade", 7.84, 9.0]
["2026-09-09T13:55:07.355966+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:55:07.355974+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:55:07.356007+00:00", "quote", 7.82, 7.84]
["2026-09-09T13:55:07.356121+00:00", "trade", 7.84, 17.0]
["2026-09-09T13:55:08.180384+00:00", "quote", 7.82, 7.84]
["2026-09-09T13:55:08.180781+00:00", "trade", 7.83, 10.0]
["2026-09-09T13:55:08.180956+00:00", "quote", 7.82, 7.84]
["2026-09-09T13:55:08.185117+00:00", "quote", 7.82, 7.84]
["2026-09-09T13:55:08.185141+00:00", "quote", 7.82, 7.84]
["2026-09-09T13:55:08.355050+00:00", "quote", 7.82, 7.84]
["2026-09-09T13:55:09.593015+00:00", "trade", 7.8201, 1000.0]
["2026-09-09T13:55:11.017700+00:00", "trade", 7.83, 1.0]
["2026-09-09T13:55:13.235561+00:00", "trade", 7.8364, 55.0]
["2026-09-09T13:55:18.715834+00:00", "trade", 7.84, 602.0]
["2026-09-09T13:55:18.716847+00:00", "trade", 7.84, 400.0]
["2026-09-09T13:55:18.742732+00:00", "trade", 7.83, 11.0]
["2026-09-09T13:55:19.615865+00:00", "trade", 7.8238, 10.0]
["2026-09-09T13:55:19.946535+00:00", "trade", 7.83, 100.0]
["2026-09-09T13:55:19.947188+00:00", "trade", 7.83, 200.0]
["2026-09-09T13:55:20.449586+00:00", "trade", 7.8362, 20.0]
["2026-09-09T13:55:20.522390+00:00", "quote", 7.82, 7.84]
["2026-09-09T13:55:26.062630+00:00", "trade", 7.8235, 266.0]
["2026-09-09T13:55:26.773354+00:00", "trade", 7.83, 10.0]
["2026-09-09T13:55:27.429186+00:00", "trade", 7.83, 30.0]
["2026-09-09T13:55:29.797014+00:00", "trade", 7.83, 1.0]
["2026-09-09T13:55:30.219238+00:00", "trade", 7.84, 100.0]
["2026-09-09T13:55:30.336885+00:00", "quote", 7.83, 7.84]
["2026-09-09T13:55:30.969938+00:00", "trade", 7.835, 1.0]
["2026-09-09T13:55:31.820787+00:00", "quote", 7.83, 7.84]
["2026-09-09T13:55:33.036769+00:00", "trade", 7.8397, 50.0]
["2026-09-09T13:55:33.841171+00:00", "trade", 7.835, 1.0]
["2026-09-09T13:55:33.841234+00:00", "trade", 7.84, 1.0]
["2026-09-09T13:55:33.901602+00:00", "quote", 7.83, 7.84]
["2026-09-09T13:55:37.246642+00:00", "trade", 7.835, 100.0]
["2026-09-09T13:55:37.246806+00:00", "trade", 7.84, 100.0]
["2026-09-09T13:55:37.246806+00:00", "quote", 7.83, 7.84]
["2026-09-09T13:55:37.246807+00:00", "trade", 7.84, 200.0]
["2026-09-09T13:55:37.246810+00:00", "trade", 7.84, 100.0]
["2026-09-09T13:55:37.246813+00:00", "quote", 7.83, 7.84]
["2026-09-09T13:55:37.247107+00:00", "trade", 7.84, 219.0]
["2026-09-09T13:55:39.063388+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:55:39.063667+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:55:39.067422+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:55:39.067449+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:55:42.162395+00:00", "trade", 7.8469, 9.0]
["2026-09-09T13:55:42.613599+00:00", "trade", 7.8463, 30.0]
["2026-09-09T13:55:43.729400+00:00", "trade", 7.8401, 307.0]
["2026-09-09T13:55:47.407762+00:00", "trade", 7.8632, 10.0]
["2026-09-09T13:55:51.221666+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:55:52.859407+00:00", "trade", 7.8575, 5.0]
["2026-09-09T13:55:53.017004+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:56:01.065214+00:00", "trade", 7.855, 22.0]
["2026-09-09T13:56:01.827599+00:00", "trade", 7.8627, 1.0]
["2026-09-09T13:56:02.995081+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:56:04.355464+00:00", "trade", 7.8643, 1.0]
["2026-09-09T13:56:05.016806+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:56:09.521790+00:00", "trade", 7.86, 1.0]
["2026-09-09T13:56:11.560804+00:00", "trade", 7.8473, 26.0]
["2026-09-09T13:56:13.137714+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:56:15.967669+00:00", "trade", 7.8403, 51.0]
["2026-09-09T13:56:19.592593+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:56:19.667515+00:00", "trade", 7.854, 44.0]
["2026-09-09T13:56:21.971363+00:00", "trade", 7.8699, 100.0]
["2026-09-09T13:56:22.988545+00:00", "trade", 7.87, 100.0]
["2026-09-09T13:56:22.990081+00:00", "trade", 7.87, 25.0]
["2026-09-09T13:56:23.986068+00:00", "trade", 7.87, 125.0]
["2026-09-09T13:56:25.095236+00:00", "trade", 7.87, 250.0]
["2026-09-09T13:56:25.806960+00:00", "trade", 7.86, 58.0]
["2026-09-09T13:56:25.807003+00:00", "trade", 7.87, 58.0]
["2026-09-09T13:56:26.399245+00:00", "trade", 7.854, 24.0]
["2026-09-09T13:56:27.469135+00:00", "trade", 7.87, 488.0]
["2026-09-09T13:56:27.470121+00:00", "trade", 7.87, 12.0]
["2026-09-09T13:56:28.148317+00:00", "trade", 7.86, 25.0]
["2026-09-09T13:56:28.591573+00:00", "trade", 7.8539, 71.0]
["2026-09-09T13:56:30.116347+00:00", "trade", 7.86, 500.0]
["2026-09-09T13:56:33.801688+00:00", "trade", 7.86, 17.0]
["2026-09-09T13:56:34.593011+00:00", "trade", 7.87, 100.0]
["2026-09-09T13:56:34.594343+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:56:35.542910+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:56:35.593327+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:56:36.184722+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:56:38.309241+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:56:40.027536+00:00", "trade", 7.855, 117.0]
["2026-09-09T13:56:40.212715+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:56:40.212741+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:56:40.704408+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:56:40.704445+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:56:45.432330+00:00", "trade", 7.88, 100.0]
["2026-09-09T13:56:45.432330+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:56:45.432332+00:00", "trade", 7.88, 200.0]
["2026-09-09T13:56:45.432333+00:00", "trade", 7.88, 100.0]
["2026-09-09T13:56:45.432337+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:56:45.432352+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:56:45.432359+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:56:45.432366+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:56:45.432633+00:00", "trade", 7.88, 1.0]
["2026-09-09T13:56:45.432905+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:56:45.432916+00:00", "trade", 7.88, 100.0]
["2026-09-09T13:56:45.432917+00:00", "trade", 7.88, 8.0]
["2026-09-09T13:56:45.553610+00:00", "trade", 7.88, 1.0]
["2026-09-09T13:56:45.676239+00:00", "trade", 7.88, 100.0]
["2026-09-09T13:56:45.697176+00:00", "trade", 7.89, 1.0]
["2026-09-09T13:56:45.697424+00:00", "trade", 7.89, 70.0]
["2026-09-09T13:56:46.107207+00:00", "trade", 7.92, 100.0]
["2026-09-09T13:56:46.571241+00:00", "trade", 7.93, 1000.0]
["2026-09-09T13:56:46.589066+00:00", "trade", 7.9, 1.0]
["2026-09-09T13:56:46.673030+00:00", "quote", 7.86, 7.92]
["2026-09-09T13:56:46.673657+00:00", "quote", 7.86, 7.92]
["2026-09-09T13:56:46.697016+00:00", "quote", 7.86, 7.92]
["2026-09-09T13:56:46.697041+00:00", "quote", 7.85, 7.92]
["2026-09-09T13:56:47.016488+00:00", "quote", 7.87, 7.92]
["2026-09-09T13:56:47.016516+00:00", "quote", 7.87, 7.92]
["2026-09-09T13:56:47.201495+00:00", "trade", 7.92, 100.0]
["2026-09-09T13:56:47.733223+00:00", "quote", 7.87, 7.92]
["2026-09-09T13:56:48.724072+00:00", "trade", 7.92, 100.0]
["2026-09-09T13:56:48.911862+00:00", "trade", 7.91, 1.0]
["2026-09-09T13:56:50.485838+00:00", "trade", 7.92, 100.0]
["2026-09-09T13:56:51.016074+00:00", "quote", 7.89, 7.92]
["2026-09-09T13:56:51.016104+00:00", "quote", 7.89, 7.92]
["2026-09-09T13:56:51.062379+00:00", "quote", 7.89, 7.92]
["2026-09-09T13:56:51.220695+00:00", "trade", 7.9001, 49.0]
["2026-09-09T13:56:53.223514+00:00", "trade", 7.92, 500.0]
["2026-09-09T13:56:54.601894+00:00", "quote", 7.89, 7.92]
["2026-09-09T13:56:54.601922+00:00", "quote", 7.89, 7.92]
["2026-09-09T13:56:54.939088+00:00", "trade", 7.9198, 14.0]
["2026-09-09T13:56:57.334883+00:00", "quote", 7.89, 7.92]
["2026-09-09T13:56:57.334926+00:00", "quote", 7.89, 7.92]
["2026-09-09T13:56:57.335897+00:00", "quote", 7.91, 7.92]
["2026-09-09T13:56:57.710007+00:00", "trade", 7.9199, 300.0]
["2026-09-09T13:56:57.710407+00:00", "trade", 7.9199, 600.0]
["2026-09-09T13:56:57.710666+00:00", "trade", 7.9199, 847.0]
["2026-09-09T13:57:01.295010+00:00", "trade", 7.9182, 30.0]
["2026-09-09T13:57:01.524332+00:00", "trade", 7.9197, 1.0]
["2026-09-09T13:57:04.084158+00:00", "trade", 7.9197, 1000.0]
["2026-09-09T13:57:05.325681+00:00", "trade", 7.915, 25.0]
["2026-09-09T13:57:06.721621+00:00", "trade", 7.92, 100.0]
["2026-09-09T13:57:07.695640+00:00", "quote", 7.91, 7.95]
["2026-09-09T13:57:10.364487+00:00", "trade", 7.92, 2.0]
["2026-09-09T13:57:10.692007+00:00", "trade", 7.93, 652.0]
["2026-09-09T13:57:10.761978+00:00", "trade", 7.93, 18.0]
["2026-09-09T13:57:10.761978+00:00", "quote", 7.91, 7.95]
["2026-09-09T13:57:10.761997+00:00", "quote", 7.92, 7.95]
["2026-09-09T13:57:10.762025+00:00", "quote", 7.92, 7.95]
["2026-09-09T13:57:10.763216+00:00", "quote", 7.92, 7.95]
["2026-09-09T13:57:10.763343+00:00", "quote", 7.92, 7.95]
["2026-09-09T13:57:10.767342+00:00", "quote", 7.91, 7.95]
["2026-09-09T13:57:10.791502+00:00", "trade", 7.94, 44.0]
["2026-09-09T13:57:10.974248+00:00", "quote", 7.9, 7.95]
["2026-09-09T13:57:10.975350+00:00", "quote", 7.92, 7.95]
["2026-09-09T13:57:10.975377+00:00", "quote", 7.92, 7.95]
["2026-09-09T13:57:10.978460+00:00", "quote", 7.92, 7.95]
["2026-09-09T13:57:10.978490+00:00", "quote", 7.92, 7.95]
["2026-09-09T13:57:10.983963+00:00", "quote", 7.92, 7.95]
["2026-09-09T13:57:12.700636+00:00", "quote", 7.92, 7.93]
["2026-09-09T13:57:15.181386+00:00", "trade", 7.925, 500.0]
["2026-09-09T13:57:19.476415+00:00", "trade", 7.925, 50.0]
["2026-09-09T13:57:20.901670+00:00", "trade", 7.9279, 5.0]
["2026-09-09T13:57:27.098502+00:00", "trade", 7.925, 150.0]
["2026-09-09T13:57:27.806753+00:00", "trade", 7.925, 400.0]
["2026-09-09T13:57:28.384487+00:00", "quote", 7.9, 7.93]
["2026-09-09T13:57:28.385636+00:00", "trade", 7.92, 30.0]
["2026-09-09T13:57:28.385654+00:00", "quote", 7.9, 7.93]
["2026-09-09T13:57:28.385681+00:00", "quote", 7.9, 7.93]
["2026-09-09T13:57:28.388553+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:57:28.388584+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:57:28.389821+00:00", "quote", 7.9, 7.91]
["2026-09-09T13:57:28.390827+00:00", "quote", 7.9, 7.91]
["2026-09-09T13:57:28.390828+00:00", "trade", 7.91, 3.0]
["2026-09-09T13:57:28.390851+00:00", "quote", 7.9, 7.91]
["2026-09-09T13:57:28.393594+00:00", "quote", 7.9, 7.91]
["2026-09-09T13:57:28.396157+00:00", "trade", 7.91, 1.0]
["2026-09-09T13:57:30.944922+00:00", "trade", 7.905, 200.0]
["2026-09-09T13:57:31.504947+00:00", "trade", 7.9099, 500.0]
["2026-09-09T13:57:32.736391+00:00", "quote", 7.9, 7.91]
["2026-09-09T13:57:32.738745+00:00", "trade", 7.91, 497.0]
["2026-09-09T13:57:32.738745+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:57:32.738771+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:57:32.739119+00:00", "quote", 7.9, 7.95]
["2026-09-09T13:57:32.739435+00:00", "quote", 7.9, 7.95]
["2026-09-09T13:57:32.746277+00:00", "quote", 7.9, 7.95]
["2026-09-09T13:57:32.746301+00:00", "quote", 7.9, 7.95]
["2026-09-09T13:57:32.763214+00:00", "trade", 7.94, 503.0]
["2026-09-09T13:57:34.443493+00:00", "quote", 7.9, 7.95]
["2026-09-09T13:57:34.443637+00:00", "trade", 7.92, 21.0]
["2026-09-09T13:57:34.553465+00:00", "trade", 7.9084, 50.0]
["2026-09-09T13:57:34.555512+00:00", "trade", 7.94, 500.0]
["2026-09-09T13:57:35.036456+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:57:35.036467+00:00", "trade", 7.92, 50.0]
["2026-09-09T13:57:35.040526+00:00", "quote", 7.9, 7.95]
["2026-09-09T13:57:35.041375+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:57:35.046592+00:00", "quote", 7.9, 7.95]
["2026-09-09T13:57:35.438810+00:00", "trade", 7.92, 5.0]
["2026-09-09T13:57:36.648791+00:00", "trade", 7.9396, 25.0]
["2026-09-09T13:57:37.118139+00:00", "quote", 7.92, 7.95]
["2026-09-09T13:57:39.338305+00:00", "quote", 7.92, 7.95]
["2026-09-09T13:57:41.865987+00:00", "quote", 7.92, 7.95]
["2026-09-09T13:57:44.988036+00:00", "trade", 7.9414, 5.0]
["2026-09-09T13:57:46.393578+00:00", "trade", 7.94, 500.0]
["2026-09-09T13:57:46.801867+00:00", "trade", 7.935, 100.0]
["2026-09-09T13:57:49.020418+00:00", "trade", 7.935, 100.0]
["2026-09-09T13:57:49.020428+00:00", "trade", 7.935, 100.0]
["2026-09-09T13:57:49.020432+00:00", "trade", 7.935, 50.0]
["2026-09-09T13:57:49.020640+00:00", "trade", 7.935, 100.0]
["2026-09-09T13:57:49.020661+00:00", "trade", 7.935, 100.0]
["2026-09-09T13:57:49.020677+00:00", "trade", 7.935, 100.0]
["2026-09-09T13:57:49.020829+00:00", "trade", 7.935, 100.0]
["2026-09-09T13:57:49.021140+00:00", "trade", 7.935, 100.0]
["2026-09-09T13:57:49.027716+00:00", "trade", 7.935, 200.0]
["2026-09-09T13:57:49.131456+00:00", "quote", 7.92, 7.95]
["2026-09-09T13:57:50.785511+00:00", "quote", 7.92, 7.95]
["2026-09-09T13:57:50.785540+00:00", "quote", 7.92, 7.95]
["2026-09-09T13:57:50.799303+00:00", "quote", 7.92, 7.95]
["2026-09-09T13:57:51.841025+00:00", "quote", 7.92, 7.95]
["2026-09-09T13:57:51.841129+00:00", "trade", 7.94, 1.0]
["2026-09-09T13:57:51.841697+00:00", "trade", 7.94, 155.0]
["2026-09-09T13:57:51.845059+00:00", "quote", 7.92, 7.95]
["2026-09-09T13:57:51.845130+00:00", "quote", 7.92, 7.95]
["2026-09-09T13:57:52.797620+00:00", "quote", 7.92, 7.95]
["2026-09-09T13:57:52.915056+00:00", "trade", 7.935, 150.0]
["2026-09-09T13:57:53.576936+00:00", "quote", 7.94, 7.95]
["2026-09-09T13:57:54.901234+00:00", "trade", 7.9499, 25.0]
["2026-09-09T13:57:55.574716+00:00", "trade", 7.9422, 11.0]
["2026-09-09T13:57:55.878899+00:00", "trade", 7.941, 100.0]
["2026-09-09T13:58:03.630242+00:00", "trade", 7.945, 1000.0]
["2026-09-09T13:58:03.633186+00:00", "trade", 7.9486, 25.0]
["2026-09-09T13:58:03.928735+00:00", "trade", 7.9486, 1.0]
["2026-09-09T13:58:04.154437+00:00", "trade", 7.9402, 160.0]
["2026-09-09T13:58:04.157872+00:00", "quote", 7.94, 7.95]
["2026-09-09T13:58:04.158171+00:00", "trade", 7.94, 618.0]
["2026-09-09T13:58:04.158173+00:00", "quote", 7.93, 7.95]
["2026-09-09T13:58:04.158296+00:00", "trade", 7.94, 9.0]
["2026-09-09T13:58:04.158296+00:00", "trade", 7.94, 23.0]
["2026-09-09T13:58:04.262917+00:00", "trade", 7.94, 200.0]
["2026-09-09T13:58:04.800299+00:00", "trade", 7.94, 500.0]
["2026-09-09T13:58:05.093568+00:00", "trade", 7.93, 134.0]
["2026-09-09T13:58:05.093571+00:00", "trade", 7.93, 75.0]
["2026-09-09T13:58:05.093573+00:00", "quote", 7.93, 7.95]
["2026-09-09T13:58:05.093573+00:00", "quote", 7.93, 7.94]
["2026-09-09T13:58:05.093579+00:00", "trade", 7.93, 27.0]
["2026-09-09T13:58:05.093580+00:00", "trade", 7.93, 102.0]
["2026-09-09T13:58:05.093580+00:00", "quote", 7.92, 7.94]
["2026-09-09T13:58:05.093627+00:00", "trade", 7.93, 10.0]
["2026-09-09T13:58:05.093628+00:00", "trade", 7.93, 4.0]
["2026-09-09T13:58:05.093720+00:00", "quote", 7.92, 7.94]
["2026-09-09T13:58:05.094133+00:00", "trade", 7.93, 20.0]
["2026-09-09T13:58:05.094181+00:00", "trade", 7.93, 30.0]
["2026-09-09T13:58:05.094206+00:00", "trade", 7.93, 50.0]
["2026-09-09T13:58:05.097584+00:00", "quote", 7.92, 7.94]
["2026-09-09T13:58:05.097973+00:00", "quote", 7.92, 7.94]
["2026-09-09T13:58:05.097974+00:00", "quote", 7.92, 7.95]
["2026-09-09T13:58:05.098844+00:00", "quote", 7.92, 7.94]
["2026-09-09T13:58:05.098868+00:00", "quote", 7.92, 7.94]
["2026-09-09T13:58:05.101584+00:00", "quote", 7.92, 7.94]
["2026-09-09T13:58:05.288679+00:00", "quote", 7.92, 7.94]
["2026-09-09T13:58:05.288686+00:00", "quote", 7.92, 7.93]
["2026-09-09T13:58:05.288715+00:00", "trade", 7.92, 100.0]
["2026-09-09T13:58:05.288716+00:00", "trade", 7.92, 116.0]
["2026-09-09T13:58:05.288717+00:00", "quote", 7.9, 7.93]
["2026-09-09T13:58:05.288726+00:00", "trade", 7.92, 2.0]
["2026-09-09T13:58:05.288828+00:00", "quote", 7.9, 7.93]
["2026-09-09T13:58:05.288989+00:00", "trade", 7.92, 1.0]
["2026-09-09T13:58:05.289250+00:00", "trade", 7.92, 22.0]
["2026-09-09T13:58:05.289264+00:00", "trade", 7.92, 51.0]
["2026-09-09T13:58:05.289312+00:00", "quote", 7.9, 7.93]
["2026-09-09T13:58:05.289357+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:58:05.292956+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:58:05.298821+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:58:05.298831+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:58:05.336036+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:58:05.339491+00:00", "quote", 7.9, 7.95]
["2026-09-09T13:58:05.344254+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:58:05.344282+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:58:05.436554+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:58:09.631752+00:00", "trade", 7.92, 1162.0]
["2026-09-09T13:58:09.647344+00:00", "trade", 7.92, 100.0]
["2026-09-09T13:58:10.084435+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:58:10.797874+00:00", "quote", 7.9, 7.92]
["2026-09-09T13:58:10.797901+00:00", "quote", 7.9, 7.92]
["2026-09-09T13:58:10.798352+00:00", "trade", 7.92, 16.0]
["2026-09-09T13:58:10.803616+00:00", "quote", 7.9, 7.92]
["2026-09-09T13:58:10.803650+00:00", "quote", 7.9, 7.92]
["2026-09-09T13:58:11.229253+00:00", "trade", 7.9191, 696.0]
["2026-09-09T13:58:12.694478+00:00", "trade", 7.9159, 141.0]
["2026-09-09T13:58:13.106565+00:00", "trade", 7.9159, 1.0]
["2026-09-09T13:58:13.292402+00:00", "trade", 7.9162, 25.0]
["2026-09-09T13:58:13.858285+00:00", "quote", 7.9, 7.91]
["2026-09-09T13:58:13.862352+00:00", "quote", 7.9, 7.91]
["2026-09-09T13:58:13.862380+00:00", "quote", 7.9, 7.91]
["2026-09-09T13:58:14.124676+00:00", "quote", 7.9, 7.91]
["2026-09-09T13:58:14.283091+00:00", "trade", 7.9098, 108.0]
["2026-09-09T13:58:14.865747+00:00", "trade", 7.908, 20.0]
["2026-09-09T13:58:15.385710+00:00", "trade", 7.908, 9.0]
["2026-09-09T13:58:15.385895+00:00", "quote", 7.9, 7.91]
["2026-09-09T13:58:15.385896+00:00", "trade", 7.91, 200.0]
["2026-09-09T13:58:15.385897+00:00", "trade", 7.91, 200.0]
["2026-09-09T13:58:15.385902+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:58:15.386603+00:00", "trade", 7.92, 11.0]
["2026-09-09T13:58:15.386604+00:00", "trade", 7.92, 1.0]
["2026-09-09T13:58:15.429259+00:00", "trade", 7.92, 5.0]
["2026-09-09T13:58:16.284802+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:58:16.284831+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:58:16.613868+00:00", "trade", 7.9001, 1000.0]
["2026-09-09T13:58:17.049518+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:58:17.069964+00:00", "trade", 7.9, 100.0]
["2026-09-09T13:58:17.071168+00:00", "trade", 7.9, 100.0]
["2026-09-09T13:58:17.071547+00:00", "trade", 7.9, 100.0]
["2026-09-09T13:58:17.072001+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:58:17.072019+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:58:17.072097+00:00", "trade", 7.9, 14.0]
["2026-09-09T13:58:17.072278+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:58:17.072279+00:00", "trade", 7.9, 18.0]
["2026-09-09T13:58:17.076137+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:58:17.082276+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:58:17.120594+00:00", "trade", 7.9, 100.0]
["2026-09-09T13:58:20.331711+00:00", "trade", 7.92, 139.0]
["2026-09-09T13:58:21.231828+00:00", "quote", 7.9, 7.92]
["2026-09-09T13:58:21.231855+00:00", "quote", 7.9, 7.92]
["2026-09-09T13:58:21.290866+00:00", "quote", 7.9, 7.92]
["2026-09-09T13:58:25.045546+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:58:32.619797+00:00", "trade", 7.9323, 1.0]
["2026-09-09T13:58:32.676044+00:00", "trade", 7.9367, 8.0]
["2026-09-09T13:58:33.024802+00:00", "trade", 7.901, 100.0]
["2026-09-09T13:58:33.372499+00:00", "trade", 7.9367, 1.0]
["2026-09-09T13:58:38.325626+00:00", "quote", 7.91, 7.94]
["2026-09-09T13:58:43.249272+00:00", "quote", 7.91, 7.94]
["2026-09-09T13:58:44.861661+00:00", "quote", 7.92, 7.94]
["2026-09-09T13:58:44.861682+00:00", "quote", 7.91, 7.94]
["2026-09-09T13:58:44.861684+00:00", "trade", 7.92, 100.0]
["2026-09-09T13:58:44.861728+00:00", "quote", 7.91, 7.93]
["2026-09-09T13:58:44.866814+00:00", "quote", 7.91, 7.94]
["2026-09-09T13:58:44.871346+00:00", "quote", 7.91, 7.93]
["2026-09-09T13:58:44.871375+00:00", "quote", 7.91, 7.93]
["2026-09-09T13:58:44.910112+00:00", "quote", 7.91, 7.93]
["2026-09-09T13:58:44.913356+00:00", "quote", 7.91, 7.94]
["2026-09-09T13:58:45.373611+00:00", "trade", 7.9172, 4.0]
["2026-09-09T13:58:46.204582+00:00", "trade", 7.925, 10.0]
["2026-09-09T13:58:56.675828+00:00", "quote", 7.91, 7.94]
["2026-09-09T13:58:57.204214+00:00", "trade", 7.9399, 2000.0]
["2026-09-09T13:58:58.287541+00:00", "trade", 7.925, 1.0]
["2026-09-09T13:59:06.918726+00:00", "trade", 7.925, 5.0]
["2026-09-09T13:59:14.027183+00:00", "trade", 7.91, 250.0]
["2026-09-09T13:59:14.027184+00:00", "trade", 7.91, 5.0]
["2026-09-09T13:59:14.027186+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:59:14.027212+00:00", "quote", 7.9, 7.92]
["2026-09-09T13:59:14.027268+00:00", "quote", 7.9, 7.92]
["2026-09-09T13:59:14.027277+00:00", "quote", 7.9, 7.94]
["2026-09-09T13:59:14.027283+00:00", "quote", 7.9, 7.91]
["2026-09-09T13:59:14.027286+00:00", "quote", 7.9, 7.91]
["2026-09-09T13:59:14.041994+00:00", "trade", 7.9, 2.0]
["2026-09-09T13:59:14.041997+00:00", "trade", 7.9, 222.0]
["2026-09-09T13:59:14.041997+00:00", "trade", 7.9, 5.0]
["2026-09-09T13:59:14.041997+00:00", "trade", 7.9, 10.0]
["2026-09-09T13:59:14.042021+00:00", "trade", 7.9, 182.0]
["2026-09-09T13:59:14.042021+00:00", "trade", 7.9, 1.0]
["2026-09-09T13:59:14.042021+00:00", "trade", 7.9, 100.0]
["2026-09-09T13:59:14.042021+00:00", "quote", 7.9, 7.91]
["2026-09-09T13:59:14.042034+00:00", "quote", 7.89, 7.91]
["2026-09-09T13:59:14.042103+00:00", "trade", 7.9, 1.0]
["2026-09-09T13:59:14.042123+00:00", "quote", 7.89, 7.9]
["2026-09-09T13:59:14.042329+00:00", "trade", 7.9, 71.0]
["2026-09-09T13:59:14.042347+00:00", "trade", 7.9, 8.0]
["2026-09-09T13:59:14.042356+00:00", "trade", 7.9, 10.0]
["2026-09-09T13:59:14.042408+00:00", "trade", 7.9, 81.0]
["2026-09-09T13:59:14.042412+00:00", "quote", 7.89, 7.9]
["2026-09-09T13:59:14.055691+00:00", "trade", 7.89, 6.0]
["2026-09-09T13:59:14.055691+00:00", "trade", 7.89, 1.0]
["2026-09-09T13:59:14.055700+00:00", "trade", 7.89, 293.0]
["2026-09-09T13:59:14.055700+00:00", "trade", 7.89, 100.0]
["2026-09-09T13:59:14.055703+00:00", "quote", 7.88, 7.9]
["2026-09-09T13:59:14.055828+00:00", "trade", 7.89, 10.0]
["2026-09-09T13:59:14.068205+00:00", "trade", 7.88, 125.0]
["2026-09-09T13:59:14.068205+00:00", "quote", 7.87, 7.9]
["2026-09-09T13:59:14.068369+00:00", "trade", 7.89, 1.0]
["2026-09-09T13:59:14.068377+00:00", "trade", 7.89, 1.0]
["2026-09-09T13:59:14.068430+00:00", "trade", 7.89, 60.0]
["2026-09-09T13:59:14.068472+00:00", "trade", 7.88, 6.0]
["2026-09-09T13:59:14.081178+00:00", "trade", 7.871, 169.0]
["2026-09-09T13:59:14.081540+00:00", "trade", 7.871, 100.0]
["2026-09-09T13:59:14.081815+00:00", "trade", 7.871, 100.0]
["2026-09-09T13:59:14.856284+00:00", "trade", 7.8926, 1.0]
["2026-09-09T13:59:16.121593+00:00", "quote", 7.87, 7.93]
["2026-09-09T13:59:16.121607+00:00", "quote", 7.87, 7.94]
["2026-09-09T13:59:16.972848+00:00", "trade", 7.9, 15.0]
["2026-09-09T13:59:22.279320+00:00", "trade", 7.905, 25.0]
["2026-09-09T13:59:22.285742+00:00", "trade", 7.9, 100.0]
["2026-09-09T13:59:23.266670+00:00", "trade", 7.9, 1.0]
["2026-09-09T13:59:23.266729+00:00", "quote", 7.87, 7.93]
["2026-09-09T13:59:23.272153+00:00", "quote", 7.87, 7.94]
["2026-09-09T13:59:23.815846+00:00", "trade", 7.9, 1.0]
["2026-09-09T13:59:25.068677+00:00", "quote", 7.87, 7.88]
["2026-09-09T13:59:25.068897+00:00", "trade", 7.88, 1.0]
["2026-09-09T13:59:25.068929+00:00", "trade", 7.88, 5.0]
["2026-09-09T13:59:25.126795+00:00", "quote", 7.87, 7.93]
["2026-09-09T13:59:25.126796+00:00", "trade", 7.88, 6.0]
["2026-09-09T13:59:25.136222+00:00", "trade", 7.88, 94.0]
["2026-09-09T13:59:26.698322+00:00", "quote", 7.87, 7.93]
["2026-09-09T13:59:26.822986+00:00", "trade", 7.9, 100.0]
["2026-09-09T13:59:27.144040+00:00", "trade", 7.9, 150.0]
["2026-09-09T13:59:27.144044+00:00", "trade", 7.9, 5.0]
["2026-09-09T13:59:31.660723+00:00", "trade", 7.9, 200.0]
["2026-09-09T13:59:31.849754+00:00", "trade", 7.9, 2.0]
["2026-09-09T13:59:31.849791+00:00", "trade", 7.9, 10.0]
["2026-09-09T13:59:31.849800+00:00", "trade", 7.9, 24.0]
["2026-09-09T13:59:31.849826+00:00", "trade", 7.9, 14.0]
["2026-09-09T13:59:32.079264+00:00", "trade", 7.9, 55.0]
["2026-09-09T13:59:34.798912+00:00", "trade", 7.9, 3.0]
["2026-09-09T13:59:34.938475+00:00", "trade", 7.8812, 2.0]
["2026-09-09T13:59:35.904911+00:00", "quote", 7.87, 7.93]
["2026-09-09T13:59:39.891538+00:00", "quote", 7.87, 7.91]
["2026-09-09T13:59:40.141348+00:00", "trade", 7.9, 10.0]
["2026-09-09T13:59:40.143178+00:00", "trade", 7.89, 10.0]
["2026-09-09T13:59:41.344313+00:00", "trade", 7.9, 15.0]
["2026-09-09T13:59:41.345738+00:00", "trade", 7.9, 100.0]
["2026-09-09T13:59:42.238125+00:00", "trade", 7.8799, 20.0]
["2026-09-09T13:59:45.183198+00:00", "trade", 7.9, 10.0]
["2026-09-09T13:59:46.127075+00:00", "trade", 7.89, 100.0]
["2026-09-09T13:59:46.151008+00:00", "trade", 7.9, 100.0]
["2026-09-09T13:59:47.864170+00:00", "trade", 7.9, 50.0]
["2026-09-09T13:59:50.093936+00:00", "trade", 7.87, 35.0]
["2026-09-09T13:59:50.601117+00:00", "trade", 7.9, 3.0]
["2026-09-09T13:59:53.520051+00:00", "trade", 7.9, 6.0]
["2026-09-09T13:59:53.833719+00:00", "trade", 7.89, 2.0]
["2026-09-09T13:59:56.003709+00:00", "trade", 7.9165, 40.0]
["2026-09-09T13:59:56.926435+00:00", "trade", 7.93, 50.0]
["2026-09-09T13:59:58.362102+00:00", "quote", 7.87, 7.9]
["2026-09-09T14:00:01.364454+00:00", "trade", 7.87, 4.0]
["2026-09-09T14:00:01.364455+00:00", "quote", 7.85, 7.9]
["2026-09-09T14:00:01.364462+00:00", "trade", 7.87, 1.0]
["2026-09-09T14:00:01.364509+00:00", "trade", 7.87, 96.0]
["2026-09-09T14:00:01.365571+00:00", "quote", 7.85, 7.9]
["2026-09-09T14:00:01.365857+00:00", "quote", 7.85, 7.9]
["2026-09-09T14:00:03.303753+00:00", "trade", 7.875, 3.0]
["2026-09-09T14:00:03.748447+00:00", "trade", 7.875, 1.0]
["2026-09-09T14:00:04.219514+00:00", "trade", 7.8968, 37.0]
["2026-09-09T14:00:04.219676+00:00", "trade", 7.8968, 1.0]
["2026-09-09T14:00:04.481741+00:00", "trade", 7.875, 100.0]
["2026-09-09T14:00:08.330466+00:00", "trade", 7.8989, 5.0]
["2026-09-09T14:00:08.682243+00:00", "quote", 7.85, 7.9]
["2026-09-09T14:00:11.035353+00:00", "quote", 7.85, 7.9]
["2026-09-09T14:00:11.038728+00:00", "quote", 7.85, 7.9]
["2026-09-09T14:00:12.871461+00:00", "quote", 7.86, 7.9]
["2026-09-09T14:00:18.286753+00:00", "trade", 7.88, 66.0]
["2026-09-09T14:00:22.889864+00:00", "trade", 7.8601, 10.0]
["2026-09-09T14:00:23.492782+00:00", "quote", 7.86, 7.9]
["2026-09-09T14:00:24.371898+00:00", "quote", 7.86, 7.9]
["2026-09-09T14:00:24.371925+00:00", "quote", 7.86, 7.9]
["2026-09-09T14:00:24.372418+00:00", "quote", 7.86, 7.9]
["2026-09-09T14:00:24.878800+00:00", "trade", 7.8601, 10.0]
["2026-09-09T14:00:28.111712+00:00", "quote", 7.86, 7.9]
["2026-09-09T14:00:28.163990+00:00", "quote", 7.87, 7.9]
["2026-09-09T14:00:28.374909+00:00", "trade", 7.88, 100.0]
["2026-09-09T14:00:28.378145+00:00", "trade", 7.88, 100.0]
["2026-09-09T14:00:28.378583+00:00", "trade", 7.88, 100.0]
["2026-09-09T14:00:29.438632+00:00", "trade", 7.9, 76.0]
["2026-09-09T14:00:32.660326+00:00", "trade", 7.885, 1.0]
["2026-09-09T14:00:33.991192+00:00", "quote", 7.87, 7.88]
["2026-09-09T14:00:34.432720+00:00", "trade", 7.875, 20.0]
["2026-09-09T14:00:36.522346+00:00", "trade", 7.87, 119.0]
["2026-09-09T14:00:36.522348+00:00", "quote", 7.85, 7.88]
["2026-09-09T14:00:36.522631+00:00", "trade", 7.87, 3.0]
["2026-09-09T14:00:38.541576+00:00", "trade", 7.865, 96.0]
["2026-09-09T14:00:39.263352+00:00", "trade", 7.8768, 1.0]
["2026-09-09T14:00:39.464368+00:00", "trade", 7.87, 2.0]
["2026-09-09T14:00:39.464394+00:00", "trade", 7.87, 3.0]
["2026-09-09T14:00:39.464433+00:00", "trade", 7.87, 19.0]
["2026-09-09T14:00:39.464455+00:00", "trade", 7.87, 20.0]
["2026-09-09T14:00:39.464468+00:00", "trade", 7.87, 33.0]
["2026-09-09T14:00:39.464665+00:00", "trade", 7.86, 1.0]
["2026-09-09T14:00:40.347552+00:00", "trade", 7.87, 2.0]
["2026-09-09T14:00:43.716294+00:00", "trade", 7.87, 1.0]
["2026-09-09T14:00:45.242699+00:00", "quote", 7.86, 7.88]
["2026-09-09T14:00:48.551048+00:00", "trade", 7.86, 200.0]
["2026-09-09T14:00:48.551049+00:00", "quote", 7.85, 7.88]
["2026-09-09T14:00:48.767480+00:00", "trade", 7.86, 66.0]
["2026-09-09T14:00:49.445404+00:00", "trade", 7.86, 75.0]
["2026-09-09T14:00:51.653745+00:00", "quote", 7.85, 7.88]
["2026-09-09T14:00:55.021990+00:00", "trade", 7.85, 1.0]
["2026-09-09T14:00:55.022281+00:00", "trade", 7.85, 1.0]
["2026-09-09T14:00:55.022564+00:00", "trade", 7.85, 102.0]
["2026-09-09T14:00:55.022565+00:00", "trade", 7.85, 1.0]
["2026-09-09T14:00:55.023775+00:00", "quote", 7.83, 7.88]
["2026-09-09T14:00:56.612297+00:00", "trade", 7.85, 1.0]
["2026-09-09T14:01:01.117997+00:00", "quote", 7.83, 7.87]
["2026-09-09T14:01:01.118040+00:00", "trade", 7.85, 3.0]
["2026-09-09T14:01:02.338156+00:00", "trade", 7.85, 2.0]
["2026-09-09T14:01:02.447737+00:00", "quote", 7.83, 7.87]
["2026-09-09T14:01:03.588548+00:00", "quote", 7.83, 7.85]
["2026-09-09T14:01:05.571678+00:00", "trade", 7.84, 2.0]
["2026-09-09T14:01:08.986744+00:00", "trade", 7.8462, 10.0]
["2026-09-09T14:01:09.818385+00:00", "trade", 7.84, 25.0]
["2026-09-09T14:01:10.096069+00:00", "trade", 7.84, 2.0]
["2026-09-09T14:01:10.096206+00:00", "trade", 7.85, 2.0]
["2026-09-09T14:01:12.858201+00:00", "trade", 7.83, 13.0]
["2026-09-09T14:01:12.858216+00:00", "quote", 7.83, 7.84]
["2026-09-09T14:01:12.858239+00:00", "quote", 7.83, 7.84]
["2026-09-09T14:01:12.858299+00:00", "trade", 7.83, 100.0]
["2026-09-09T14:01:12.858300+00:00", "trade", 7.83, 1.0]
["2026-09-09T14:01:12.858301+00:00", "quote", 7.82, 7.84]
["2026-09-09T14:01:12.858319+00:00", "trade", 7.83, 20.0]
["2026-09-09T14:01:12.858364+00:00", "quote", 7.82, 7.84]
["2026-09-09T14:01:12.858392+00:00", "trade", 7.82, 399.0]
["2026-09-09T14:01:12.858392+00:00", "quote", 7.82, 7.84]
["2026-09-09T14:01:12.858415+00:00", "trade", 7.82, 101.0]
["2026-09-09T14:01:12.858482+00:00", "trade", 7.84, 5.0]
["2026-09-09T14:01:12.858535+00:00", "trade", 7.83, 1.0]
["2026-09-09T14:01:12.858564+00:00", "trade", 7.83, 1.0]
["2026-09-09T14:01:12.858597+00:00", "trade", 7.83, 4.0]
["2026-09-09T14:01:12.858648+00:00", "trade", 7.83, 4.0]
["2026-09-09T14:01:12.858677+00:00", "trade", 7.83, 7.0]
["2026-09-09T14:01:12.858681+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:01:12.858689+00:00", "trade", 7.82, 1.0]
["2026-09-09T14:01:12.858701+00:00", "trade", 7.83, 10.0]
["2026-09-09T14:01:12.858708+00:00", "trade", 7.83, 30.0]
["2026-09-09T14:01:12.858743+00:00", "trade", 7.83, 64.0]
["2026-09-09T14:01:12.858753+00:00", "trade", 7.83, 70.0]
["2026-09-09T14:01:12.858947+00:00", "trade", 7.82, 3.0]
["2026-09-09T14:01:12.858968+00:00", "trade", 7.82, 3.0]
["2026-09-09T14:01:12.858977+00:00", "trade", 7.82, 1.0]
["2026-09-09T14:01:12.858992+00:00", "trade", 7.82, 12.0]
["2026-09-09T14:01:12.859102+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:01:12.859125+00:00", "quote", 7.8, 7.85]
["2026-09-09T14:01:12.862305+00:00", "quote", 7.8, 7.85]
["2026-09-09T14:01:14.715638+00:00", "quote", 7.8, 7.85]
["2026-09-09T14:01:15.164728+00:00", "trade", 7.825, 490.0]
["2026-09-09T14:01:16.541707+00:00", "quote", 7.8, 7.85]
["2026-09-09T14:01:16.541756+00:00", "quote", 7.8, 7.85]
["2026-09-09T14:01:17.123365+00:00", "quote", 7.8, 7.85]
["2026-09-09T14:01:18.773877+00:00", "trade", 7.85, 544.0]
["2026-09-09T14:01:19.411207+00:00", "quote", 7.8, 7.85]
["2026-09-09T14:01:19.413919+00:00", "trade", 7.83, 136.0]
["2026-09-09T14:01:20.255750+00:00", "trade", 7.825, 2.0]
["2026-09-09T14:01:20.266060+00:00", "trade", 7.825, 2.0]
["2026-09-09T14:01:20.267979+00:00", "trade", 7.825, 2.0]
["2026-09-09T14:01:20.957502+00:00", "trade", 7.8, 9.0]
["2026-09-09T14:01:20.962982+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:01:20.967824+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:01:20.972498+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:01:22.820722+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:01:22.820778+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:01:23.094950+00:00", "trade", 7.8268, 2.0]
["2026-09-09T14:01:23.272902+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:01:25.641777+00:00", "trade", 7.8087, 300.0]
["2026-09-09T14:01:26.187602+00:00", "trade", 7.8227, 2.0]
["2026-09-09T14:01:28.354867+00:00", "trade", 7.8299, 30.0]
["2026-09-09T14:01:29.578517+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:01:29.619887+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:01:30.375311+00:00", "trade", 7.8231, 61.0]
["2026-09-09T14:01:31.498313+00:00", "trade", 7.8089, 25.0]
["2026-09-09T14:01:31.935740+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:01:33.311870+00:00", "trade", 7.81, 96.0]
["2026-09-09T14:01:33.925282+00:00", "quote", 7.81, 7.82]
["2026-09-09T14:01:34.687987+00:00", "trade", 7.82, 29.0]
["2026-09-09T14:01:34.688060+00:00", "trade", 7.82, 127.0]
["2026-09-09T14:01:34.688060+00:00", "quote", 7.81, 7.83]
["2026-09-09T14:01:34.688063+00:00", "quote", 7.81, 7.83]
["2026-09-09T14:01:34.688107+00:00", "trade", 7.83, 325.0]
["2026-09-09T14:01:34.688109+00:00", "trade", 7.83, 100.0]
["2026-09-09T14:01:34.688137+00:00", "quote", 7.81, 7.83]
["2026-09-09T14:01:34.688176+00:00", "trade", 7.83, 155.0]
["2026-09-09T14:01:34.688220+00:00", "trade", 7.83, 221.0]
["2026-09-09T14:01:34.688229+00:00", "trade", 7.83, 413.0]
["2026-09-09T14:01:34.688230+00:00", "trade", 7.83, 5.0]
["2026-09-09T14:01:34.688231+00:00", "quote", 7.81, 7.84]
["2026-09-09T14:01:34.688300+00:00", "quote", 7.81, 7.87]
["2026-09-09T14:01:34.688511+00:00", "trade", 7.83, 16.0]
["2026-09-09T14:01:34.688546+00:00", "trade", 7.83, 25.0]
["2026-09-09T14:01:34.688740+00:00", "quote", 7.81, 7.87]
["2026-09-09T14:01:34.690351+00:00", "trade", 7.84, 8.0]
["2026-09-09T14:01:34.690460+00:00", "quote", 7.82, 7.87]
["2026-09-09T14:01:34.690478+00:00", "trade", 7.83, 40.0]
["2026-09-09T14:01:34.690509+00:00", "trade", 7.83, 50.0]
["2026-09-09T14:01:34.698708+00:00", "quote", 7.81, 7.87]
["2026-09-09T14:01:34.792584+00:00", "quote", 7.81, 7.87]
["2026-09-09T14:01:35.692387+00:00", "quote", 7.81, 7.87]
["2026-09-09T14:01:38.647457+00:00", "quote", 7.81, 7.87]
["2026-09-09T14:01:38.647484+00:00", "quote", 7.81, 7.87]
["2026-09-09T14:01:38.652565+00:00", "quote", 7.81, 7.87]
["2026-09-09T14:01:38.652592+00:00", "quote", 7.81, 7.87]
["2026-09-09T14:01:47.407435+00:00", "trade", 7.8218, 100.0]
["2026-09-09T14:01:48.344091+00:00", "trade", 7.85, 100.0]
["2026-09-09T14:01:48.344106+00:00", "trade", 7.85, 100.0]
["2026-09-09T14:01:48.344124+00:00", "trade", 7.85, 200.0]
["2026-09-09T14:01:48.344164+00:00", "trade", 7.85, 100.0]
["2026-09-09T14:01:48.344239+00:00", "trade", 7.85, 100.0]
["2026-09-09T14:01:48.345597+00:00", "trade", 7.85, 200.0]
["2026-09-09T14:01:52.218814+00:00", "trade", 7.8683, 10.0]
["2026-09-09T14:01:52.220304+00:00", "quote", 7.83, 7.87]
["2026-09-09T14:01:52.220332+00:00", "quote", 7.83, 7.87]
["2026-09-09T14:01:52.228967+00:00", "quote", 7.83, 7.87]
["2026-09-09T14:01:52.228994+00:00", "quote", 7.83, 7.87]
["2026-09-09T14:01:55.021012+00:00", "quote", 7.83, 7.87]
["2026-09-09T14:01:55.025895+00:00", "quote", 7.83, 7.87]
["2026-09-09T14:01:55.025921+00:00", "quote", 7.83, 7.87]
["2026-09-09T14:01:55.816383+00:00", "trade", 7.84, 28.0]
["2026-09-09T14:01:55.816448+00:00", "trade", 7.84, 12.0]
["2026-09-09T14:01:57.142921+00:00", "quote", 7.83, 7.87]
["2026-09-09T14:01:59.889498+00:00", "trade", 7.8691, 50.0]
["2026-09-09T14:02:00.699392+00:00", "trade", 7.8413, 1.0]
["2026-09-09T14:02:02.891789+00:00", "trade", 7.84, 20.0]
["2026-09-09T14:02:05.420072+00:00", "trade", 7.85, 75.0]
["2026-09-09T14:02:05.420082+00:00", "trade", 7.85, 75.0]
["2026-09-09T14:02:07.771839+00:00", "quote", 7.85, 7.87]
["2026-09-09T14:02:07.772038+00:00", "quote", 7.83, 7.87]
["2026-09-09T14:02:07.772040+00:00", "trade", 7.85, 200.0]
["2026-09-09T14:02:08.932374+00:00", "trade", 7.85, 1.0]
["2026-09-09T14:02:12.994079+00:00", "trade", 7.85, 16.0]
["2026-09-09T14:02:16.301273+00:00", "trade", 7.85, 83.0]
["2026-09-09T14:02:16.310614+00:00", "quote", 7.83, 7.87]
["2026-09-09T14:02:17.383133+00:00", "quote", 7.84, 7.87]
["2026-09-09T14:02:17.404366+00:00", "trade", 7.85, 10.0]
["2026-09-09T14:02:17.421909+00:00", "trade", 7.87, 11.0]
["2026-09-09T14:02:17.422011+00:00", "trade", 7.87, 7.0]
["2026-09-09T14:02:17.422012+00:00", "trade", 7.87, 100.0]
["2026-09-09T14:02:17.422021+00:00", "quote", 7.84, 7.87]
["2026-09-09T14:02:17.422032+00:00", "quote", 7.85, 7.87]
["2026-09-09T14:02:17.422046+00:00", "quote", 7.86, 7.87]
["2026-09-09T14:02:17.422599+00:00", "trade", 7.87, 13.0]
["2026-09-09T14:02:17.422743+00:00", "quote", 7.85, 7.9]
["2026-09-09T14:02:17.425190+00:00", "quote", 7.85, 7.9]
["2026-09-09T14:02:17.426616+00:00", "quote", 7.85, 7.9]
["2026-09-09T14:02:17.427053+00:00", "quote", 7.85, 7.9]
["2026-09-09T14:02:18.374887+00:00", "quote", 7.83, 7.89]
["2026-09-09T14:02:18.379179+00:00", "quote", 7.83, 7.89]
["2026-09-09T14:02:18.379205+00:00", "quote", 7.83, 7.89]
["2026-09-09T14:02:18.404635+00:00", "quote", 7.83, 7.89]
["2026-09-09T14:02:18.407698+00:00", "quote", 7.83, 7.89]
["2026-09-09T14:02:23.627559+00:00", "trade", 7.8899, 1.0]
["2026-09-09T14:02:25.376681+00:00", "quote", 7.87, 7.89]
["2026-09-09T14:02:25.478380+00:00", "trade", 7.89, 3.0]
["2026-09-09T14:02:25.478399+00:00", "trade", 7.89, 97.0]
["2026-09-09T14:02:25.484387+00:00", "trade", 7.9, 17.0]
["2026-09-09T14:02:26.564065+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:02:26.564093+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:02:26.569205+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:02:26.569235+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:02:26.574145+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:02:29.703624+00:00", "trade", 7.9117, 73.0]
["2026-09-09T14:02:34.652333+00:00", "quote", 7.86, 7.92]
["2026-09-09T14:02:34.654063+00:00", "quote", 7.88, 7.92]
["2026-09-09T14:02:34.654130+00:00", "quote", 7.88, 7.92]
["2026-09-09T14:02:34.908548+00:00", "quote", 7.88, 7.92]
["2026-09-09T14:02:36.835524+00:00", "trade", 7.9, 1.0]
["2026-09-09T14:02:38.700132+00:00", "trade", 7.9, 100.0]
["2026-09-09T14:02:48.752812+00:00", "quote", 7.88, 7.92]
["2026-09-09T14:02:48.819853+00:00", "quote", 7.88, 7.92]
["2026-09-09T14:02:48.868738+00:00", "trade", 7.88, 20.0]
["2026-09-09T14:02:52.463990+00:00", "trade", 7.9, 1.0]
["2026-09-09T14:02:54.798285+00:00", "trade", 7.88, 50.0]
["2026-09-09T14:02:57.538060+00:00", "quote", 7.88, 7.92]
["2026-09-09T14:02:57.538107+00:00", "quote", 7.88, 7.92]
["2026-09-09T14:02:57.541905+00:00", "quote", 7.88, 7.92]
["2026-09-09T14:03:00.566706+00:00", "quote", 7.89, 7.92]
["2026-09-09T14:03:04.772955+00:00", "trade", 7.9, 75.0]
["2026-09-09T14:03:04.773627+00:00", "trade", 7.9, 25.0]
["2026-09-09T14:03:09.744884+00:00", "trade", 7.9, 1.0]
["2026-09-09T14:03:14.377283+00:00", "quote", 7.89, 7.9]
["2026-09-09T14:03:14.479719+00:00", "quote", 7.89, 7.9]
["2026-09-09T14:03:14.480237+00:00", "trade", 7.89, 120.0]
["2026-09-09T14:03:14.480238+00:00", "trade", 7.89, 5.0]
["2026-09-09T14:03:14.480326+00:00", "quote", 7.88, 7.9]
["2026-09-09T14:03:14.480327+00:00", "trade", 7.89, 100.0]
["2026-09-09T14:03:15.702724+00:00", "trade", 7.89, 50.0]
["2026-09-09T14:03:15.702742+00:00", "trade", 7.9, 50.0]
["2026-09-09T14:03:15.722979+00:00", "trade", 7.89, 100.0]
["2026-09-09T14:03:15.729203+00:00", "trade", 7.89, 268.0]
["2026-09-09T14:03:15.759373+00:00", "trade", 7.89, 100.0]
["2026-09-09T14:03:16.173970+00:00", "trade", 7.89, 199.0]
["2026-09-09T14:03:17.389932+00:00", "quote", 7.88, 7.89]
["2026-09-09T14:03:20.324938+00:00", "trade", 7.885, 490.0]
["2026-09-09T14:03:21.687153+00:00", "trade", 7.8899, 27.0]
["2026-09-09T14:03:23.560214+00:00", "trade", 7.885, 38.0]
["2026-09-09T14:03:25.180344+00:00", "trade", 7.8816, 200.0]
["2026-09-09T14:03:26.578400+00:00", "trade", 7.885, 11.0]
["2026-09-09T14:03:27.716911+00:00", "trade", 7.8898, 11.0]
["2026-09-09T14:03:28.911076+00:00", "trade", 7.8881, 44.0]
["2026-09-09T14:03:33.159383+00:00", "quote", 7.88, 7.89]
["2026-09-09T14:03:37.002580+00:00", "trade", 7.88, 50.0]
["2026-09-09T14:03:40.549831+00:00", "trade", 7.8803, 618.0]
["2026-09-09T14:03:40.865504+00:00", "trade", 7.888, 5.0]
["2026-09-09T14:03:43.042444+00:00", "trade", 7.885, 10.0]
["2026-09-09T14:03:44.699063+00:00", "trade", 7.885, 10.0]
["2026-09-09T14:03:48.671400+00:00", "trade", 7.885, 100.0]
["2026-09-09T14:03:49.898756+00:00", "quote", 7.88, 7.89]
["2026-09-09T14:03:50.156759+00:00", "quote", 7.88, 7.89]
["2026-09-09T14:03:51.263822+00:00", "quote", 7.88, 7.89]
["2026-09-09T14:03:53.286645+00:00", "quote", 7.88, 7.89]
["2026-09-09T14:03:53.286831+00:00", "trade", 7.89, 100.0]
["2026-09-09T14:03:53.286831+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:03:54.791320+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:03:55.085527+00:00", "trade", 7.895, 15.0]
["2026-09-09T14:03:55.097993+00:00", "trade", 7.89, 29.0]
["2026-09-09T14:03:55.594725+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:03:55.594796+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:03:55.892049+00:00", "trade", 7.9099, 250.0]
["2026-09-09T14:03:55.992601+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:03:55.992611+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:03:56.331350+00:00", "trade", 7.895, 300.0]
["2026-09-09T14:03:57.220838+00:00", "trade", 7.91, 4.0]
["2026-09-09T14:04:00.074428+00:00", "trade", 7.91, 51.0]
["2026-09-09T14:04:03.745499+00:00", "trade", 7.895, 100.0]
["2026-09-09T14:04:03.745934+00:00", "trade", 7.9, 14.0]
["2026-09-09T14:04:03.745988+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:04:03.753990+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:04:04.659014+00:00", "trade", 7.895, 150.0]
["2026-09-09T14:04:04.675990+00:00", "trade", 7.88, 180.0]
["2026-09-09T14:04:06.225384+00:00", "trade", 7.89, 100.0]
["2026-09-09T14:04:06.250383+00:00", "trade", 7.9, 1.0]
["2026-09-09T14:04:07.895328+00:00", "quote", 7.88, 7.9]
["2026-09-09T14:04:08.773667+00:00", "trade", 7.896, 2.0]
["2026-09-09T14:04:12.426112+00:00", "trade", 7.8959, 1.0]
["2026-09-09T14:04:12.550470+00:00", "trade", 7.8997, 5.0]
["2026-09-09T14:04:17.219596+00:00", "quote", 7.88, 7.9]
["2026-09-09T14:04:17.268080+00:00", "trade", 7.89, 1.0]
["2026-09-09T14:04:18.409554+00:00", "quote", 7.88, 7.9]
["2026-09-09T14:04:18.758190+00:00", "quote", 7.88, 7.9]
["2026-09-09T14:04:21.748589+00:00", "trade", 7.89, 126.0]
["2026-09-09T14:04:21.752501+00:00", "trade", 7.89, 1.0]
["2026-09-09T14:04:22.263701+00:00", "trade", 7.88, 100.0]
["2026-09-09T14:04:22.277144+00:00", "trade", 7.89, 100.0]
["2026-09-09T14:04:22.291117+00:00", "quote", 7.87, 7.9]
["2026-09-09T14:04:22.293282+00:00", "trade", 7.88, 1.0]
["2026-09-09T14:04:22.295098+00:00", "trade", 7.88, 100.0]
["2026-09-09T14:04:22.296085+00:00", "trade", 7.88, 1.0]
["2026-09-09T14:04:22.296087+00:00", "trade", 7.88, 20.0]
["2026-09-09T14:04:22.296087+00:00", "trade", 7.88, 4.0]
["2026-09-09T14:04:22.296087+00:00", "trade", 7.88, 8.0]
["2026-09-09T14:04:22.310967+00:00", "trade", 7.88, 100.0]
["2026-09-09T14:04:22.319769+00:00", "trade", 7.88, 100.0]
["2026-09-09T14:04:22.329488+00:00", "trade", 7.88, 100.0]
["2026-09-09T14:04:22.338213+00:00", "trade", 7.885, 100.0]
["2026-09-09T14:04:22.338703+00:00", "trade", 7.885, 100.0]
["2026-09-09T14:04:22.338705+00:00", "trade", 7.88, 49.0]
["2026-09-09T14:04:22.339087+00:00", "trade", 7.88, 51.0]
["2026-09-09T14:04:22.339690+00:00", "trade", 7.885, 99.0]
["2026-09-09T14:04:27.866635+00:00", "trade", 7.885, 26.0]
["2026-09-09T14:04:27.866804+00:00", "trade", 7.89, 25.0]
["2026-09-09T14:04:27.866826+00:00", "trade", 7.89, 51.0]
["2026-09-09T14:04:27.866832+00:00", "quote", 7.87, 7.9]
["2026-09-09T14:04:28.643829+00:00", "quote", 7.87, 7.9]
["2026-09-09T14:04:28.643915+00:00", "quote", 7.88, 7.9]
["2026-09-09T14:04:40.541638+00:00", "trade", 7.8804, 14.0]
["2026-09-09T14:04:42.857988+00:00", "trade", 7.8839, 10.0]
["2026-09-09T14:04:43.183878+00:00", "trade", 7.8801, 361.0]
["2026-09-09T14:04:46.794634+00:00", "trade", 7.89, 100.0]
["2026-09-09T14:04:46.794634+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:04:46.794635+00:00", "trade", 7.89, 100.0]
["2026-09-09T14:04:46.794637+00:00", "trade", 7.9, 100.0]
["2026-09-09T14:04:46.794735+00:00", "trade", 7.895, 200.0]
["2026-09-09T14:04:46.794921+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:04:46.794992+00:00", "trade", 7.89, 75.0]
["2026-09-09T14:04:46.794995+00:00", "trade", 7.89, 75.0]
["2026-09-09T14:04:46.795014+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:04:46.795065+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:04:46.795125+00:00", "trade", 7.89, 100.0]
["2026-09-09T14:04:46.795174+00:00", "trade", 7.89, 4.0]
["2026-09-09T14:04:46.799969+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:04:47.318780+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:04:47.786740+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:04:48.554250+00:00", "trade", 7.8866, 51.0]
["2026-09-09T14:04:49.298263+00:00", "trade", 7.8804, 86.0]
["2026-09-09T14:04:49.300497+00:00", "trade", 7.88, 100.0]
["2026-09-09T14:04:49.300813+00:00", "trade", 7.88, 151.0]
["2026-09-09T14:04:49.300814+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:04:50.467117+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:04:54.844869+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:04:54.911883+00:00", "trade", 7.88, 49.0]
["2026-09-09T14:04:54.911884+00:00", "trade", 7.88, 60.0]
["2026-09-09T14:04:54.911886+00:00", "trade", 7.88, 1.0]
["2026-09-09T14:04:54.911886+00:00", "trade", 7.88, 63.0]
["2026-09-09T14:04:54.911886+00:00", "quote", 7.87, 7.91]
["2026-09-09T14:04:54.911936+00:00", "quote", 7.87, 7.91]
["2026-09-09T14:04:54.911945+00:00", "quote", 7.87, 7.9]
["2026-09-09T14:04:54.911991+00:00", "quote", 7.87, 7.9]
["2026-09-09T14:04:54.913244+00:00", "trade", 7.88, 1.0]
["2026-09-09T14:04:54.914219+00:00", "trade", 7.885, 1.0]
["2026-09-09T14:04:54.916230+00:00", "quote", 7.87, 7.9]
["2026-09-09T14:04:55.013125+00:00", "quote", 7.87, 7.9]
["2026-09-09T14:04:57.565917+00:00", "trade", 7.8959, 400.0]
["2026-09-09T14:04:59.596825+00:00", "quote", 7.87, 7.9]
["2026-09-09T14:05:00.048635+00:00", "quote", 7.87, 7.9]
["2026-09-09T14:05:00.049504+00:00", "quote", 7.87, 7.9]
["2026-09-09T14:05:00.049554+00:00", "quote", 7.87, 7.9]
["2026-09-09T14:05:00.479884+00:00", "quote", 7.87, 7.9]
["2026-09-09T14:05:02.139513+00:00", "trade", 7.885, 5.0]
["2026-09-09T14:05:04.955601+00:00", "quote", 7.87, 7.88]
["2026-09-09T14:05:04.976760+00:00", "trade", 7.88, 1.0]
["2026-09-09T14:05:04.976815+00:00", "trade", 7.88, 1.0]
["2026-09-09T14:05:04.976834+00:00", "trade", 7.88, 1.0]
["2026-09-09T14:05:04.976869+00:00", "trade", 7.88, 2.0]
["2026-09-09T14:05:04.976905+00:00", "trade", 7.88, 17.0]
["2026-09-09T14:05:04.976948+00:00", "trade", 7.88, 20.0]
["2026-09-09T14:05:04.990570+00:00", "trade", 7.88, 1.0]
["2026-09-09T14:05:05.626657+00:00", "trade", 7.875, 100.0]
["2026-09-09T14:05:06.626180+00:00", "trade", 7.875, 2.0]
["2026-09-09T14:05:07.232557+00:00", "trade", 7.8721, 20.0]
["2026-09-09T14:05:08.907058+00:00", "quote", 7.87, 7.88]
["2026-09-09T14:05:17.126063+00:00", "trade", 7.8706, 178.0]
["2026-09-09T14:05:18.308295+00:00", "trade", 7.8717, 100.0]
["2026-09-09T14:05:18.334513+00:00", "trade", 7.8799, 91.0]
["2026-09-09T14:05:24.894832+00:00", "quote", 7.87, 7.88]
["2026-09-09T14:05:24.894891+00:00", "quote", 7.87, 7.88]
["2026-09-09T14:05:24.907385+00:00", "trade", 7.88, 100.0]
["2026-09-09T14:05:24.907386+00:00", "quote", 7.87, 7.88]
["2026-09-09T14:05:24.907397+00:00", "trade", 7.88, 100.0]
["2026-09-09T14:05:24.907399+00:00", "quote", 7.87, 7.9]
["2026-09-09T14:05:24.907725+00:00", "quote", 7.87, 7.9]
["2026-09-09T14:05:26.390240+00:00", "trade", 7.893, 5.0]
["2026-09-09T14:05:26.796406+00:00", "trade", 7.885, 21.0]
["2026-09-09T14:05:31.364971+00:00", "quote", 7.87, 7.91]
["2026-09-09T14:05:32.281420+00:00", "trade", 7.9, 4.0]
["2026-09-09T14:05:32.281455+00:00", "trade", 7.9, 3.0]
["2026-09-09T14:05:32.281463+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:05:32.281810+00:00", "trade", 7.9, 2.0]
["2026-09-09T14:05:32.283137+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:05:32.283184+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:05:32.285525+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:05:32.285808+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:05:32.395902+00:00", "trade", 7.91, 15.0]
["2026-09-09T14:05:32.395938+00:00", "trade", 7.91, 32.0]
["2026-09-09T14:05:32.395986+00:00", "trade", 7.91, 68.0]
["2026-09-09T14:05:32.395993+00:00", "trade", 7.91, 3.0]
["2026-09-09T14:05:32.396286+00:00", "trade", 7.91, 9.0]
["2026-09-09T14:05:32.397345+00:00", "quote", 7.89, 7.94]
["2026-09-09T14:05:32.399525+00:00", "quote", 7.91, 7.94]
["2026-09-09T14:05:32.399546+00:00", "quote", 7.91, 7.94]
["2026-09-09T14:05:32.399554+00:00", "trade", 7.94, 250.0]
["2026-09-09T14:05:32.399738+00:00", "trade", 7.94, 100.0]
["2026-09-09T14:05:32.399834+00:00", "trade", 7.94, 100.0]
["2026-09-09T14:05:32.399848+00:00", "trade", 7.94, 200.0]
["2026-09-09T14:05:32.399866+00:00", "trade", 7.94, 100.0]
["2026-09-09T14:05:32.399885+00:00", "trade", 7.94, 100.0]
["2026-09-09T14:05:32.400473+00:00", "trade", 7.94, 6.0]
["2026-09-09T14:05:32.401020+00:00", "quote", 7.91, 7.95]
["2026-09-09T14:05:32.406607+00:00", "quote", 7.91, 7.95]
["2026-09-09T14:05:32.406631+00:00", "quote", 7.91, 7.95]
["2026-09-09T14:05:32.406895+00:00", "quote", 7.91, 7.95]
["2026-09-09T14:05:32.406989+00:00", "trade", 7.94, 200.0]
["2026-09-09T14:05:32.407165+00:00", "quote", 7.91, 7.95]
["2026-09-09T14:05:32.408976+00:00", "quote", 7.9, 7.95]
["2026-09-09T14:05:32.425243+00:00", "trade", 7.94, 300.0]
["2026-09-09T14:05:32.425247+00:00", "trade", 7.94, 150.0]
["2026-09-09T14:05:32.425249+00:00", "trade", 7.94, 150.0]
["2026-09-09T14:05:32.425251+00:00", "trade", 7.94, 150.0]
["2026-09-09T14:05:32.425257+00:00", "trade", 7.94, 150.0]
["2026-09-09T14:05:32.425314+00:00", "trade", 7.95, 1000.0]
["2026-09-09T14:05:32.425314+00:00", "quote", 7.9, 7.95]
["2026-09-09T14:05:32.425315+00:00", "trade", 7.95, 1777.0]
["2026-09-09T14:05:32.425317+00:00", "trade", 7.95, 200.0]
["2026-09-09T14:05:32.425320+00:00", "quote", 7.9, 7.95]
["2026-09-09T14:05:32.425327+00:00", "quote", 7.9, 7.95]
["2026-09-09T14:05:32.425340+00:00", "quote", 7.92, 7.95]
["2026-09-09T14:05:32.425350+00:00", "quote", 7.93, 7.95]
["2026-09-09T14:05:32.425366+00:00", "trade", 7.94, 150.0]
["2026-09-09T14:05:32.425377+00:00", "trade", 7.94, 200.0]
["2026-09-09T14:05:32.425403+00:00", "trade", 7.94, 100.0]
["2026-09-09T14:05:32.425474+00:00", "trade", 7.94, 100.0]
["2026-09-09T14:05:32.425487+00:00", "trade", 7.94, 100.0]
["2026-09-09T14:05:32.425547+00:00", "trade", 7.94, 100.0]
["2026-09-09T14:05:32.425555+00:00", "trade", 7.94, 100.0]
["2026-09-09T14:05:32.425742+00:00", "trade", 7.95, 100.0]
["2026-09-09T14:05:32.425743+00:00", "quote", 7.93, 7.97]
["2026-09-09T14:05:32.425748+00:00", "quote", 7.93, 7.97]
["2026-09-09T14:05:32.425965+00:00", "quote", 7.92, 7.97]
["2026-09-09T14:05:32.426086+00:00", "quote", 7.92, 7.97]
["2026-09-09T14:05:32.428781+00:00", "trade", 7.95, 330.0]
["2026-09-09T14:05:32.448662+00:00", "trade", 7.94, 100.0]
["2026-09-09T14:05:32.993115+00:00", "trade", 7.93, 100.0]
["2026-09-09T14:05:32.993124+00:00", "quote", 7.91, 7.96]
["2026-09-09T14:05:32.993129+00:00", "quote", 7.91, 7.96]
["2026-09-09T14:05:33.032264+00:00", "trade", 7.92, 200.0]
["2026-09-09T14:05:33.032267+00:00", "trade", 7.92, 150.0]
["2026-09-09T14:05:33.032268+00:00", "trade", 7.92, 150.0]
["2026-09-09T14:05:33.032275+00:00", "trade", 7.92, 150.0]
["2026-09-09T14:05:33.032279+00:00", "trade", 7.92, 150.0]
["2026-09-09T14:05:33.032363+00:00", "trade", 7.92, 150.0]
["2026-09-09T14:05:33.032450+00:00", "trade", 7.92, 200.0]
["2026-09-09T14:05:33.032457+00:00", "trade", 7.92, 100.0]
["2026-09-09T14:05:33.032467+00:00", "trade", 7.92, 100.0]
["2026-09-09T14:05:33.032511+00:00", "trade", 7.92, 100.0]
["2026-09-09T14:05:33.032521+00:00", "trade", 7.92, 100.0]
["2026-09-09T14:05:33.032624+00:00", "trade", 7.92, 150.0]
["2026-09-09T14:05:33.064509+00:00", "trade", 7.91, 60.0]
["2026-09-09T14:05:33.064765+00:00", "trade", 7.9, 100.0]
["2026-09-09T14:05:33.099160+00:00", "trade", 7.905, 17.0]
["2026-09-09T14:05:34.706219+00:00", "quote", 7.87, 7.93]
["2026-09-09T14:05:35.416036+00:00", "trade", 7.9, 24.0]
["2026-09-09T14:05:35.978536+00:00", "quote", 7.87, 7.93]
["2026-09-09T14:05:41.020892+00:00", "trade", 7.91, 2.0]
["2026-09-09T14:05:45.413917+00:00", "quote", 7.87, 7.91]
["2026-09-09T14:05:45.413991+00:00", "trade", 7.89, 100.0]
["2026-09-09T14:05:45.413999+00:00", "trade", 7.89, 100.0]
["2026-09-09T14:05:45.414099+00:00", "trade", 7.91, 11.0]
["2026-09-09T14:05:45.414110+00:00", "trade", 7.89, 100.0]
["2026-09-09T14:05:45.414233+00:00", "trade", 7.89, 100.0]
["2026-09-09T14:05:45.414323+00:00", "trade", 7.89, 100.0]
["2026-09-09T14:05:45.414329+00:00", "trade", 7.89, 100.0]
["2026-09-09T14:05:45.414339+00:00", "trade", 7.89, 100.0]
["2026-09-09T14:05:45.421477+00:00", "trade", 7.89, 200.0]
["2026-09-09T14:05:48.141899+00:00", "quote", 7.87, 7.91]
["2026-09-09T14:05:48.144053+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:05:50.054542+00:00", "quote", 7.89, 7.91]
["2026-09-09T14:05:50.259781+00:00", "quote", 7.89, 7.91]
["2026-09-09T14:05:50.260156+00:00", "trade", 7.9, 38.0]
["2026-09-09T14:05:50.260165+00:00", "trade", 7.9, 38.0]
["2026-09-09T14:05:50.260202+00:00", "trade", 7.9, 38.0]
["2026-09-09T14:05:50.260251+00:00", "trade", 7.9, 38.0]
["2026-09-09T14:05:50.260302+00:00", "trade", 7.9, 38.0]
["2026-09-09T14:05:50.260352+00:00", "trade", 7.9, 24.0]
["2026-09-09T14:05:50.260580+00:00", "trade", 7.9, 38.0]
["2026-09-09T14:05:50.261727+00:00", "trade", 7.9, 38.0]
["2026-09-09T14:05:53.079060+00:00", "trade", 7.9, 100.0]
["2026-09-09T14:05:53.079107+00:00", "trade", 7.9, 100.0]
["2026-09-09T14:05:53.079449+00:00", "trade", 7.9, 100.0]
["2026-09-09T14:05:53.079550+00:00", "trade", 7.9, 75.0]
["2026-09-09T14:05:53.079736+00:00", "trade", 7.9, 100.0]
["2026-09-09T14:05:53.080038+00:00", "trade", 7.9, 25.0]
["2026-09-09T14:05:53.080043+00:00", "trade", 7.9, 75.0]
["2026-09-09T14:05:53.080049+00:00", "trade", 7.9, 75.0]
["2026-09-09T14:05:53.080809+00:00", "trade", 7.9, 25.0]
["2026-09-09T14:05:53.081258+00:00", "trade", 7.9, 75.0]
["2026-09-09T14:05:53.081701+00:00", "trade", 7.9, 25.0]
["2026-09-09T14:05:53.082798+00:00", "trade", 7.9, 75.0]
["2026-09-09T14:05:53.083242+00:00", "trade", 7.9, 25.0]
["2026-09-09T14:05:53.083773+00:00", "trade", 7.9, 75.0]
["2026-09-09T14:05:53.083774+00:00", "trade", 7.9, 75.0]
["2026-09-09T14:05:53.084319+00:00", "trade", 7.9, 75.0]
["2026-09-09T14:05:53.084766+00:00", "trade", 7.9, 25.0]
["2026-09-09T14:05:53.086205+00:00", "trade", 7.9, 75.0]
["2026-09-09T14:05:53.086646+00:00", "trade", 7.9, 25.0]
["2026-09-09T14:05:53.089649+00:00", "trade", 7.91, 75.0]
["2026-09-09T14:05:56.438223+00:00", "trade", 7.9099, 300.0]
["2026-09-09T14:05:56.438341+00:00", "trade", 7.9099, 300.0]
["2026-09-09T14:05:56.438571+00:00", "trade", 7.9099, 600.0]
["2026-09-09T14:05:56.438925+00:00", "trade", 7.9098, 300.0]
["2026-09-09T14:05:56.439235+00:00", "trade", 7.91, 600.0]
["2026-09-09T14:05:56.439619+00:00", "trade", 7.91, 363.0]
["2026-09-09T14:05:56.439620+00:00", "quote", 7.89, 7.91]
["2026-09-09T14:05:56.439679+00:00", "quote", 7.89, 7.91]
["2026-09-09T14:05:56.439694+00:00", "quote", 7.89, 7.91]
["2026-09-09T14:05:56.439729+00:00", "quote", 7.89, 7.91]
["2026-09-09T14:05:56.439866+00:00", "trade", 7.91, 87.0]
["2026-09-09T14:05:56.439968+00:00", "trade", 7.91, 100.0]
["2026-09-09T14:05:56.439969+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:05:56.440019+00:00", "trade", 7.91, 100.0]
["2026-09-09T14:05:56.440732+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:05:56.440739+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:05:56.440935+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:05:56.440966+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:05:56.441016+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:05:56.441376+00:00", "quote", 7.91, 7.93]
["2026-09-09T14:05:56.476371+00:00", "trade", 7.91, 30.0]
["2026-09-09T14:05:56.708267+00:00", "trade", 7.92, 20.0]
["2026-09-09T14:06:01.104882+00:00", "quote", 7.91, 7.93]
["2026-09-09T14:06:01.105079+00:00", "trade", 7.91, 20.0]
["2026-09-09T14:06:01.255194+00:00", "quote", 7.91, 7.93]
["2026-09-09T14:06:03.657108+00:00", "trade", 7.9141, 19.0]
["2026-09-09T14:06:03.976654+00:00", "quote", 7.91, 7.93]
["2026-09-09T14:06:06.869054+00:00", "trade", 7.914, 678.0]
["2026-09-09T14:06:07.803028+00:00", "trade", 7.9298, 20.0]
["2026-09-09T14:06:17.833219+00:00", "trade", 7.91, 1750.0]
["2026-09-09T14:06:17.833221+00:00", "quote", 7.91, 7.93]
["2026-09-09T14:06:17.833222+00:00", "trade", 7.91, 178.0]
["2026-09-09T14:06:17.833223+00:00", "trade", 7.91, 200.0]
["2026-09-09T14:06:17.833229+00:00", "quote", 7.91, 7.93]
["2026-09-09T14:06:17.833282+00:00", "trade", 7.91, 73.0]
["2026-09-09T14:06:17.833283+00:00", "trade", 7.91, 16.0]
["2026-09-09T14:06:17.833302+00:00", "quote", 7.91, 7.92]
["2026-09-09T14:06:17.833665+00:00", "quote", 7.9, 7.92]
["2026-09-09T14:06:17.833667+00:00", "trade", 7.91, 100.0]
["2026-09-09T14:06:17.833726+00:00", "quote", 7.9, 7.91]
["2026-09-09T14:06:17.833993+00:00", "trade", 7.91, 80.0]
["2026-09-09T14:06:17.837638+00:00", "quote", 7.89, 7.91]
["2026-09-09T14:06:17.837640+00:00", "trade", 7.9, 700.0]
["2026-09-09T14:06:17.838539+00:00", "quote", 7.89, 7.91]
["2026-09-09T14:06:17.857433+00:00", "quote", 7.89, 7.91]
["2026-09-09T14:06:18.203801+00:00", "trade", 7.9, 10.0]
["2026-09-09T14:06:18.685319+00:00", "trade", 7.9098, 59.0]
["2026-09-09T14:06:18.709410+00:00", "trade", 7.89, 10.0]
["2026-09-09T14:06:19.470822+00:00", "quote", 7.89, 7.92]
["2026-09-09T14:06:23.581447+00:00", "quote", 7.89, 7.9]
["2026-09-09T14:06:23.581688+00:00", "trade", 7.89, 608.0]
["2026-09-09T14:06:23.581688+00:00", "quote", 7.89, 7.9]
["2026-09-09T14:06:23.581691+00:00", "trade", 7.89, 100.0]
["2026-09-09T14:06:23.581696+00:00", "quote", 7.89, 7.9]
["2026-09-09T14:06:23.581702+00:00", "quote", 7.88, 7.9]
["2026-09-09T14:06:23.581703+00:00", "trade", 7.89, 190.0]
["2026-09-09T14:06:23.581774+00:00", "quote", 7.88, 7.89]
["2026-09-09T14:06:23.582872+00:00", "quote", 7.88, 7.89]
["2026-09-09T14:06:23.586434+00:00", "quote", 7.88, 7.89]
["2026-09-09T14:06:24.221197+00:00", "trade", 7.89, 1000.0]
["2026-09-09T14:06:25.257017+00:00", "quote", 7.88, 7.9]
["2026-09-09T14:06:25.625399+00:00", "quote", 7.87, 7.9]
["2026-09-09T14:06:25.628744+00:00", "quote", 7.87, 7.9]
["2026-09-09T14:06:25.628768+00:00", "quote", 7.87, 7.9]
["2026-09-09T14:06:25.628799+00:00", "trade", 7.88, 30.0]
["2026-09-09T14:06:25.628817+00:00", "quote", 7.87, 7.89]
["2026-09-09T14:06:25.629046+00:00", "trade", 7.88, 60.0]
["2026-09-09T14:06:25.629046+00:00", "quote", 7.87, 7.88]
["2026-09-09T14:06:25.629340+00:00", "quote", 7.87, 7.88]
["2026-09-09T14:06:25.644345+00:00", "trade", 7.875, 100.0]
["2026-09-09T14:06:25.644347+00:00", "trade", 7.87, 8.0]
["2026-09-09T14:06:25.644347+00:00", "trade", 7.87, 10.0]
["2026-09-09T14:06:25.644349+00:00", "quote", 7.87, 7.88]
["2026-09-09T14:06:25.644350+00:00", "trade", 7.87, 6.0]
["2026-09-09T14:06:25.644352+00:00", "trade", 7.87, 740.0]
["2026-09-09T14:06:27.076327+00:00", "quote", 7.87, 7.88]
["2026-09-09T14:06:27.257004+00:00", "quote", 7.87, 7.88]
["2026-09-09T14:06:30.624551+00:00", "trade", 7.875, 100.0]
["2026-09-09T14:06:30.638758+00:00", "trade", 7.87, 6.0]
["2026-09-09T14:06:30.639200+00:00", "trade", 7.87, 547.0]
["2026-09-09T14:06:30.639201+00:00", "trade", 7.87, 1.0]
["2026-09-09T14:06:30.639201+00:00", "quote", 7.86, 7.88]
["2026-09-09T14:06:30.639766+00:00", "quote", 7.86, 7.88]
["2026-09-09T14:06:30.642683+00:00", "trade", 7.87, 1.0]
["2026-09-09T14:06:30.897712+00:00", "trade", 7.875, 400.0]
["2026-09-09T14:06:31.921991+00:00", "trade", 7.87, 200.0]
["2026-09-09T14:06:31.922408+00:00", "quote", 7.86, 7.87]
["2026-09-09T14:06:31.922437+00:00", "trade", 7.86, 3.0]
["2026-09-09T14:06:31.922441+00:00", "trade", 7.86, 317.0]
["2026-09-09T14:06:31.922445+00:00", "quote", 7.85, 7.87]
["2026-09-09T14:06:31.922489+00:00", "trade", 7.86, 2.0]
["2026-09-09T14:06:31.922651+00:00", "trade", 7.87, 8.0]
["2026-09-09T14:06:31.922701+00:00", "trade", 7.87, 61.0]
["2026-09-09T14:06:31.922962+00:00", "quote", 7.85, 7.87]
["2026-09-09T14:06:31.923047+00:00", "quote", 7.85, 7.88]
["2026-09-09T14:06:31.923950+00:00", "quote", 7.85, 7.89]
["2026-09-09T14:06:31.927847+00:00", "quote", 7.85, 7.89]
["2026-09-09T14:06:31.932786+00:00", "quote", 7.85, 7.89]
["2026-09-09T14:06:31.972740+00:00", "quote", 7.85, 7.89]
["2026-09-09T14:06:32.407109+00:00", "trade", 7.89, 55.0]
["2026-09-09T14:06:32.921385+00:00", "quote", 7.85, 7.89]
["2026-09-09T14:06:32.921386+00:00", "trade", 7.85, 1.0]
["2026-09-09T14:06:32.921412+00:00", "quote", 7.85, 7.89]
["2026-09-09T14:06:32.921419+00:00", "quote", 7.85, 7.86]
["2026-09-09T14:06:33.870978+00:00", "trade", 7.855, 100.0]
["2026-09-09T14:06:35.053647+00:00", "quote", 7.85, 7.86]
["2026-09-09T14:06:35.587195+00:00", "trade", 7.855, 20.0]
["2026-09-09T14:06:37.022101+00:00", "trade", 7.85, 39.0]
["2026-09-09T14:06:37.022102+00:00", "trade", 7.85, 353.0]
["2026-09-09T14:06:37.022108+00:00", "quote", 7.85, 7.86]
["2026-09-09T14:06:37.022117+00:00", "trade", 7.85, 147.0]
["2026-09-09T14:06:37.022249+00:00", "trade", 7.85, 50.0]
["2026-09-09T14:06:37.022292+00:00", "trade", 7.85, 1.0]
["2026-09-09T14:06:37.022326+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:06:37.024753+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:06:37.691256+00:00", "trade", 7.8568, 2.0]
["2026-09-09T14:06:37.714130+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:06:37.728365+00:00", "trade", 7.8568, 1.0]
["2026-09-09T14:06:39.323978+00:00", "trade", 7.845, 5.0]
["2026-09-09T14:06:42.056425+00:00", "trade", 7.845, 10.0]
["2026-09-09T14:06:42.668224+00:00", "trade", 7.845, 12.0]
["2026-09-09T14:06:46.610813+00:00", "trade", 7.8527, 1.0]
["2026-09-09T14:06:47.726529+00:00", "trade", 7.84, 10.0]
["2026-09-09T14:06:47.761472+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:06:47.766016+00:00", "quote", 7.83, 7.84]
["2026-09-09T14:06:47.864266+00:00", "quote", 7.83, 7.84]
["2026-09-09T14:06:49.321765+00:00", "trade", 7.8379, 2.0]
["2026-09-09T14:06:51.013065+00:00", "trade", 7.835, 100.0]
["2026-09-09T14:06:51.591097+00:00", "trade", 7.835, 20.0]
["2026-09-09T14:06:52.437298+00:00", "quote", 7.83, 7.84]
["2026-09-09T14:06:55.528291+00:00", "trade", 7.8399, 156.0]
["2026-09-09T14:06:57.524438+00:00", "trade", 7.835, 100.0]
["2026-09-09T14:06:57.528461+00:00", "trade", 7.835, 100.0]
["2026-09-09T14:07:03.651365+00:00", "trade", 7.8379, 1.0]
["2026-09-09T14:07:05.405853+00:00", "trade", 7.83, 230.0]
["2026-09-09T14:07:05.491983+00:00", "trade", 7.8398, 500.0]
["2026-09-09T14:07:06.151383+00:00", "trade", 7.8388, 1.0]
["2026-09-09T14:07:06.387056+00:00", "trade", 7.835, 297.0]
["2026-09-09T14:07:06.388155+00:00", "trade", 7.83, 1.0]
["2026-09-09T14:07:06.389357+00:00", "trade", 7.83, 1.0]
["2026-09-09T14:07:06.390678+00:00", "trade", 7.83, 1.0]
["2026-09-09T14:07:06.390912+00:00", "trade", 7.835, 400.0]
["2026-09-09T14:07:06.391263+00:00", "trade", 7.835, 400.0]
["2026-09-09T14:07:08.514143+00:00", "trade", 7.835, 50.0]
["2026-09-09T14:07:08.514294+00:00", "trade", 7.84, 43.0]
["2026-09-09T14:07:08.514296+00:00", "trade", 7.84, 200.0]
["2026-09-09T14:07:08.514314+00:00", "quote", 7.83, 7.84]
["2026-09-09T14:07:08.514339+00:00", "quote", 7.83, 7.84]
["2026-09-09T14:07:08.514589+00:00", "trade", 7.84, 468.0]
["2026-09-09T14:07:08.514589+00:00", "quote", 7.83, 7.84]
["2026-09-09T14:07:08.514590+00:00", "trade", 7.84, 9.0]
["2026-09-09T14:07:08.514839+00:00", "quote", 7.83, 7.84]
["2026-09-09T14:07:08.514876+00:00", "trade", 7.84, 100.0]
["2026-09-09T14:07:08.514877+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:07:08.514912+00:00", "trade", 7.84, 213.0]
["2026-09-09T14:07:08.514939+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:07:08.515059+00:00", "trade", 7.84, 24.0]
["2026-09-09T14:07:08.521288+00:00", "trade", 7.84, 300.0]
["2026-09-09T14:07:08.525140+00:00", "quote", 7.84, 7.9]
["2026-09-09T14:07:08.615361+00:00", "quote", 7.83, 7.9]
["2026-09-09T14:07:08.988005+00:00", "trade", 7.865, 12.0]
["2026-09-09T14:07:09.448457+00:00", "trade", 7.84, 10.0]
["2026-09-09T14:07:09.477245+00:00", "quote", 7.83, 7.89]
["2026-09-09T14:07:09.477273+00:00", "quote", 7.83, 7.89]
["2026-09-09T14:07:10.810394+00:00", "trade", 7.84, 2.0]
["2026-09-09T14:07:12.602472+00:00", "trade", 7.84, 1.0]
["2026-09-09T14:07:13.553900+00:00", "quote", 7.83, 7.89]
["2026-09-09T14:07:23.123960+00:00", "trade", 7.85, 100.0]
["2026-09-09T14:07:23.124745+00:00", "trade", 7.88, 43.0]
["2026-09-09T14:07:23.126470+00:00", "trade", 7.86, 2.0]
["2026-09-09T14:07:23.143818+00:00", "trade", 7.89, 1.0]
["2026-09-09T14:07:23.145369+00:00", "trade", 7.86, 300.0]
["2026-09-09T14:07:25.905885+00:00", "quote", 7.83, 7.89]
["2026-09-09T14:07:26.052751+00:00", "quote", 7.84, 7.89]
["2026-09-09T14:07:26.052771+00:00", "trade", 7.84, 100.0]
["2026-09-09T14:07:26.052780+00:00", "quote", 7.84, 7.89]
["2026-09-09T14:07:26.052791+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:07:26.052799+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:07:26.052805+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:07:26.052812+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:07:26.052819+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:07:26.053349+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:07:26.053582+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:07:26.053611+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:07:26.054887+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:07:26.054970+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:07:30.145505+00:00", "trade", 7.84, 300.0]
["2026-09-09T14:07:30.145505+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:07:30.145565+00:00", "trade", 7.84, 200.0]
["2026-09-09T14:07:30.146585+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:07:37.470788+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:07:37.470830+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:07:37.470840+00:00", "trade", 7.84, 100.0]
["2026-09-09T14:07:38.559215+00:00", "trade", 7.86, 218.0]
["2026-09-09T14:07:38.958514+00:00", "trade", 7.835, 100.0]
["2026-09-09T14:07:38.958559+00:00", "trade", 7.835, 100.0]
["2026-09-09T14:07:38.958883+00:00", "trade", 7.835, 100.0]
["2026-09-09T14:07:38.964638+00:00", "trade", 7.835, 400.0]
["2026-09-09T14:07:38.969312+00:00", "trade", 7.82, 150.0]
["2026-09-09T14:07:38.970408+00:00", "trade", 7.82, 485.0]
["2026-09-09T14:07:38.977093+00:00", "trade", 7.83, 1.0]
["2026-09-09T14:07:38.982010+00:00", "trade", 7.82, 200.0]
["2026-09-09T14:07:38.982270+00:00", "trade", 7.82, 600.0]
["2026-09-09T14:07:38.982281+00:00", "trade", 7.82, 100.0]
["2026-09-09T14:07:38.982433+00:00", "trade", 7.82, 200.0]
["2026-09-09T14:07:38.983762+00:00", "trade", 7.8113, 2015.0]
["2026-09-09T14:07:38.990860+00:00", "trade", 7.83, 20.0]
["2026-09-09T14:07:39.318411+00:00", "trade", 7.86, 900.0]
["2026-09-09T14:07:46.053082+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:07:46.685705+00:00", "trade", 7.8585, 1000.0]
["2026-09-09T14:07:47.156316+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:07:47.156372+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:07:47.657807+00:00", "trade", 7.845, 100.0]
["2026-09-09T14:07:47.668266+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:07:54.072148+00:00", "trade", 7.8305, 69.0]
["2026-09-09T14:07:56.430818+00:00", "trade", 7.837, 37.0]
["2026-09-09T14:08:04.595758+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:08:07.915616+00:00", "trade", 7.845, 250.0]
["2026-09-09T14:08:09.502765+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:08:11.286362+00:00", "trade", 7.8394, 160.0]
["2026-09-09T14:08:11.286679+00:00", "trade", 7.85, 1.0]
["2026-09-09T14:08:20.263904+00:00", "trade", 7.845, 20.0]
["2026-09-09T14:08:21.931003+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:08:21.931055+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:08:24.679447+00:00", "trade", 7.845, 50.0]
["2026-09-09T14:08:26.034336+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:08:29.630501+00:00", "trade", 7.845, 11.0]
["2026-09-09T14:08:31.509782+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:08:44.126725+00:00", "trade", 7.8431, 50.0]
["2026-09-09T14:08:44.701668+00:00", "trade", 7.85, 12.0]
["2026-09-09T14:08:48.490672+00:00", "trade", 7.84, 5.0]
["2026-09-09T14:08:48.490674+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:08:48.490679+00:00", "trade", 7.84, 100.0]
["2026-09-09T14:08:48.490704+00:00", "quote", 7.83, 7.85]
["2026-09-09T14:08:48.490728+00:00", "trade", 7.84, 95.0]
["2026-09-09T14:08:48.490729+00:00", "quote", 7.83, 7.85]
["2026-09-09T14:08:48.490755+00:00", "trade", 7.84, 89.0]
["2026-09-09T14:08:48.490756+00:00", "quote", 7.83, 7.85]
["2026-09-09T14:08:48.490765+00:00", "quote", 7.83, 7.84]
["2026-09-09T14:08:48.498416+00:00", "quote", 7.83, 7.84]
["2026-09-09T14:08:50.341756+00:00", "quote", 7.83, 7.84]
["2026-09-09T14:08:50.910395+00:00", "trade", 7.83, 50.0]
["2026-09-09T14:08:50.910458+00:00", "trade", 7.83, 10.0]
["2026-09-09T14:08:50.910465+00:00", "trade", 7.83, 23.0]
["2026-09-09T14:08:50.910474+00:00", "trade", 7.83, 7.0]
["2026-09-09T14:08:50.910489+00:00", "trade", 7.83, 1.0]
["2026-09-09T14:08:50.910770+00:00", "trade", 7.83, 466.0]
["2026-09-09T14:08:50.910772+00:00", "trade", 7.83, 40.0]
["2026-09-09T14:08:50.910774+00:00", "trade", 7.83, 1.0]
["2026-09-09T14:08:50.910774+00:00", "quote", 7.82, 7.84]
["2026-09-09T14:08:50.910845+00:00", "quote", 7.82, 7.84]
["2026-09-09T14:08:50.911768+00:00", "quote", 7.81, 7.84]
["2026-09-09T14:08:50.912059+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:08:50.912066+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:08:50.912231+00:00", "trade", 7.82, 20.0]
["2026-09-09T14:08:50.912297+00:00", "trade", 7.81, 3.0]
["2026-09-09T14:08:50.912308+00:00", "trade", 7.81, 1.0]
["2026-09-09T14:08:50.912311+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:08:50.912320+00:00", "quote", 7.81, 7.81]
["2026-09-09T14:08:50.912327+00:00", "trade", 7.81, 100.0]
["2026-09-09T14:08:50.912328+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:08:50.912370+00:00", "trade", 7.81, 1.0]
["2026-09-09T14:08:50.912370+00:00", "trade", 7.81, 1.0]
["2026-09-09T14:08:50.912389+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:08:50.912407+00:00", "trade", 7.83, 1.0]
["2026-09-09T14:08:50.912472+00:00", "trade", 7.82, 7.0]
["2026-09-09T14:08:50.912473+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:08:50.912482+00:00", "trade", 7.81, 70.0]
["2026-09-09T14:08:50.912559+00:00", "trade", 7.81, 1.0]
["2026-09-09T14:08:50.912821+00:00", "trade", 7.81, 61.0]
["2026-09-09T14:08:53.226008+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:08:54.643909+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:08:54.668701+00:00", "trade", 7.8099, 200.0]
["2026-09-09T14:08:56.627273+00:00", "trade", 7.805, 160.0]
["2026-09-09T14:08:59.138173+00:00", "trade", 7.8079, 1.0]
["2026-09-09T14:08:59.660568+00:00", "trade", 7.805, 9.0]
["2026-09-09T14:09:00.312101+00:00", "trade", 7.805, 1.0]
["2026-09-09T14:09:01.297721+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:09:01.702754+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:09:01.702779+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:09:01.765159+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:09:06.391396+00:00", "trade", 7.805, 250.0]
["2026-09-09T14:09:06.687853+00:00", "trade", 7.805, 57.0]
["2026-09-09T14:09:07.453856+00:00", "trade", 7.8079, 2.0]
["2026-09-09T14:09:11.240256+00:00", "trade", 7.805, 200.0]
["2026-09-09T14:09:11.240299+00:00", "trade", 7.81, 200.0]
["2026-09-09T14:09:13.462162+00:00", "trade", 7.805, 1.0]
["2026-09-09T14:09:13.692445+00:00", "trade", 7.8098, 20.0]
["2026-09-09T14:09:17.639915+00:00", "trade", 7.808, 30.0]
["2026-09-09T14:09:20.671947+00:00", "trade", 7.8099, 10.0]
["2026-09-09T14:09:21.668323+00:00", "trade", 7.8079, 3.0]
["2026-09-09T14:09:21.837493+00:00", "trade", 7.8019, 160.0]
["2026-09-09T14:09:23.614390+00:00", "trade", 7.8097, 15.0]
["2026-09-09T14:09:27.359187+00:00", "trade", 7.8019, 152.0]
["2026-09-09T14:09:28.590926+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:09:28.590953+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:09:31.256076+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:09:33.873289+00:00", "trade", 7.8014, 4.0]
["2026-09-09T14:09:34.246592+00:00", "trade", 7.8099, 10.0]
["2026-09-09T14:09:34.379966+00:00", "trade", 7.8014, 1.0]
["2026-09-09T14:09:34.941760+00:00", "trade", 7.805, 30.0]
["2026-09-09T14:09:35.493883+00:00", "trade", 7.805, 1.0]
["2026-09-09T14:09:40.463881+00:00", "trade", 7.8079, 8.0]
["2026-09-09T14:09:41.778549+00:00", "trade", 7.805, 3.0]
["2026-09-09T14:09:41.778603+00:00", "trade", 7.805, 27.0]
["2026-09-09T14:09:41.811335+00:00", "trade", 7.8098, 341.0]
["2026-09-09T14:09:42.835758+00:00", "trade", 7.8079, 6.0]
["2026-09-09T14:09:43.904725+00:00", "trade", 7.8014, 2.0]
["2026-09-09T14:09:44.526316+00:00", "trade", 7.8014, 1.0]
["2026-09-09T14:09:46.784077+00:00", "trade", 7.8091, 10.0]
["2026-09-09T14:09:47.996780+00:00", "trade", 7.8021, 1.0]
["2026-09-09T14:09:53.036886+00:00", "trade", 7.8079, 10.0]
["2026-09-09T14:09:54.073330+00:00", "trade", 7.8098, 1000.0]
["2026-09-09T14:09:56.578394+00:00", "trade", 7.805, 75.0]
["2026-09-09T14:09:56.578750+00:00", "trade", 7.805, 38.0]
["2026-09-09T14:09:56.578880+00:00", "trade", 7.805, 25.0]
["2026-09-09T14:09:56.578904+00:00", "trade", 7.805, 50.0]
["2026-09-09T14:09:56.578972+00:00", "trade", 7.805, 75.0]
["2026-09-09T14:09:56.579361+00:00", "trade", 7.805, 75.0]
["2026-09-09T14:09:56.579441+00:00", "trade", 7.805, 75.0]
["2026-09-09T14:09:56.584636+00:00", "trade", 7.8, 119.0]
["2026-09-09T14:09:56.584636+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:09:56.584965+00:00", "trade", 7.8, 1.0]
["2026-09-09T14:09:56.584968+00:00", "trade", 7.8, 50.0]
["2026-09-09T14:09:56.584968+00:00", "trade", 7.8, 2.0]
["2026-09-09T14:09:56.584968+00:00", "trade", 7.8, 1.0]
["2026-09-09T14:09:56.584972+00:00", "trade", 7.8, 27.0]
["2026-09-09T14:09:56.584974+00:00", "trade", 7.8, 18.0]
["2026-09-09T14:09:56.584975+00:00", "trade", 7.8, 20.0]
["2026-09-09T14:09:56.585106+00:00", "trade", 7.8, 80.0]
["2026-09-09T14:09:56.589682+00:00", "trade", 7.8, 5.0]
["2026-09-09T14:09:56.589682+00:00", "trade", 7.8, 20.0]
["2026-09-09T14:09:56.589743+00:00", "trade", 7.8, 25.0]
["2026-09-09T14:10:03.321735+00:00", "trade", 7.8, 199.0]
["2026-09-09T14:10:03.321738+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:10:03.321783+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:10:03.321787+00:00", "trade", 7.8, 682.0]
["2026-09-09T14:10:03.321789+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:10:03.321796+00:00", "trade", 7.8, 250.0]
["2026-09-09T14:10:03.321798+00:00", "trade", 7.8, 100.0]
["2026-09-09T14:10:03.321798+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:10:03.321801+00:00", "trade", 7.8, 7.0]
["2026-09-09T14:10:03.321801+00:00", "trade", 7.8, 150.0]
["2026-09-09T14:10:03.321809+00:00", "quote", 7.79, 7.81]
["2026-09-09T14:10:03.321811+00:00", "quote", 7.79, 7.81]
["2026-09-09T14:10:03.321860+00:00", "quote", 7.79, 7.81]
["2026-09-09T14:10:03.321911+00:00", "trade", 7.8, 21.0]
["2026-09-09T14:10:03.321911+00:00", "trade", 7.8, 10.0]
["2026-09-09T14:10:03.321911+00:00", "trade", 7.8, 1.0]
["2026-09-09T14:10:03.321921+00:00", "quote", 7.79, 7.8]
["2026-09-09T14:10:03.322086+00:00", "trade", 7.8, 1.0]
["2026-09-09T14:10:03.322116+00:00", "trade", 7.8, 2.0]
["2026-09-09T14:10:03.322173+00:00", "trade", 7.8, 1.0]
["2026-09-09T14:10:03.322213+00:00", "trade", 7.8, 10.0]
["2026-09-09T14:10:03.322232+00:00", "trade", 7.8, 3.0]
["2026-09-09T14:10:03.322240+00:00", "trade", 7.8, 2.0]
["2026-09-09T14:10:03.322280+00:00", "trade", 7.8, 20.0]
["2026-09-09T14:10:03.322305+00:00", "trade", 7.8, 10.0]
["2026-09-09T14:10:03.322367+00:00", "trade", 7.8, 30.0]
["2026-09-09T14:10:03.323616+00:00", "quote", 7.79, 7.8]
["2026-09-09T14:10:03.326744+00:00", "quote", 7.79, 7.8]
["2026-09-09T14:10:03.331860+00:00", "quote", 7.79, 7.8]
["2026-09-09T14:10:03.334329+00:00", "trade", 7.79, 1.0]
["2026-09-09T14:10:03.334329+00:00", "quote", 7.79, 7.8]
["2026-09-09T14:10:03.334354+00:00", "quote", 7.79, 7.8]
["2026-09-09T14:10:03.336032+00:00", "trade", 7.8, 10.0]
["2026-09-09T14:10:03.340769+00:00", "quote", 7.79, 7.8]
["2026-09-09T14:10:04.436118+00:00", "trade", 7.79, 999.0]
["2026-09-09T14:10:04.436118+00:00", "quote", 7.78, 7.8]
["2026-09-09T14:10:04.436137+00:00", "quote", 7.78, 7.8]
["2026-09-09T14:10:04.436164+00:00", "quote", 7.78, 7.8]
["2026-09-09T14:10:04.436176+00:00", "quote", 7.78, 7.8]
["2026-09-09T14:10:04.436688+00:00", "quote", 7.78, 7.8]
["2026-09-09T14:10:04.436699+00:00", "trade", 7.79, 3.0]
["2026-09-09T14:10:04.436701+00:00", "trade", 7.79, 1.0]
["2026-09-09T14:10:04.436719+00:00", "trade", 7.79, 1.0]
["2026-09-09T14:10:04.436760+00:00", "quote", 7.78, 7.8]
["2026-09-09T14:10:04.437371+00:00", "quote", 7.78, 7.8]
["2026-09-09T14:10:04.437429+00:00", "quote", 7.78, 7.8]
["2026-09-09T14:10:04.437540+00:00", "quote", 7.78, 7.79]
["2026-09-09T14:10:04.437555+00:00", "quote", 7.78, 7.79]
["2026-09-09T14:10:04.437564+00:00", "quote", 7.78, 7.79]
["2026-09-09T14:10:04.437577+00:00", "quote", 7.78, 7.79]
["2026-09-09T14:10:04.437581+00:00", "trade", 7.78, 100.0]
["2026-09-09T14:10:04.437589+00:00", "trade", 7.78, 154.0]
["2026-09-09T14:10:04.437816+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:10:04.437889+00:00", "trade", 7.78, 5.0]
["2026-09-09T14:10:04.438075+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:10:04.438177+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:10:04.438217+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:10:04.438281+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:10:04.438295+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:10:04.438311+00:00", "trade", 7.77, 20.0]
["2026-09-09T14:10:04.438318+00:00", "trade", 7.77, 100.0]
["2026-09-09T14:10:04.438319+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:10:04.438322+00:00", "trade", 7.77, 100.0]
["2026-09-09T14:10:04.438639+00:00", "trade", 7.77, 44.0]
["2026-09-09T14:10:04.439122+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:10:04.439128+00:00", "trade", 7.76, 5.0]
["2026-09-09T14:10:04.439282+00:00", "trade", 7.77, 1.0]
["2026-09-09T14:10:04.439313+00:00", "trade", 7.77, 5.0]
["2026-09-09T14:10:04.439720+00:00", "trade", 7.75, 136.0]
["2026-09-09T14:10:04.439781+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:10:04.439819+00:00", "trade", 7.75, 236.0]
["2026-09-09T14:10:04.439821+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:10:04.439881+00:00", "trade", 7.76, 2.0]
["2026-09-09T14:10:04.439910+00:00", "trade", 7.76, 13.0]
["2026-09-09T14:10:04.439935+00:00", "trade", 7.76, 20.0]
["2026-09-09T14:10:04.440339+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:10:04.440416+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:10:04.440997+00:00", "trade", 7.75, 382.0]
["2026-09-09T14:10:04.440999+00:00", "trade", 7.75, 4.0]
["2026-09-09T14:10:04.440999+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:10:04.441000+00:00", "trade", 7.75, 1.0]
["2026-09-09T14:10:04.441011+00:00", "trade", 7.75, 1.0]
["2026-09-09T14:10:04.441014+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:10:04.441102+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:10:04.441115+00:00", "trade", 7.75, 30.0]
["2026-09-09T14:10:04.441364+00:00", "trade", 7.75, 200.0]
["2026-09-09T14:10:04.441364+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:10:04.441416+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:10:04.441455+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:10:04.441737+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:10:04.442751+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:10:04.445865+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:10:04.445889+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:10:04.446942+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:10:04.450041+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:10:04.451781+00:00", "trade", 7.75, 26.0]
["2026-09-09T14:10:04.451903+00:00", "trade", 7.75, 99.0]
["2026-09-09T14:10:04.451905+00:00", "trade", 7.75, 25.0]
["2026-09-09T14:10:04.451923+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:10:04.451936+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:10:04.451943+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:10:04.452542+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:10:04.452564+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:10:04.452741+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:10:04.457047+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:10:04.458155+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:10:04.458179+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:10:04.462718+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:10:04.534693+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:10:04.534719+00:00", "trade", 7.75, 24.0]
["2026-09-09T14:10:04.534719+00:00", "trade", 7.75, 5.0]
["2026-09-09T14:10:04.534719+00:00", "trade", 7.75, 1.0]
["2026-09-09T14:10:04.534719+00:00", "trade", 7.75, 33.0]
["2026-09-09T14:10:04.534725+00:00", "trade", 7.75, 3.0]
["2026-09-09T14:10:04.534727+00:00", "trade", 7.75, 88.0]
["2026-09-09T14:10:04.534727+00:00", "trade", 7.75, 1.0]
["2026-09-09T14:10:04.534743+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:10:04.534756+00:00", "quote", 7.73, 7.77]
["2026-09-09T14:10:04.534788+00:00", "quote", 7.73, 7.77]
["2026-09-09T14:10:04.535306+00:00", "trade", 7.75, 30.0]
["2026-09-09T14:10:04.537887+00:00", "trade", 7.734, 100.0]
["2026-09-09T14:10:04.538757+00:00", "trade", 7.74, 100.0]
["2026-09-09T14:10:04.541097+00:00", "trade", 7.74, 1.0]
["2026-09-09T14:10:04.541461+00:00", "trade", 7.74, 5.0]
["2026-09-09T14:10:04.541938+00:00", "trade", 7.74, 6.0]
["2026-09-09T14:10:04.542328+00:00", "trade", 7.74, 5.0]
["2026-09-09T14:10:04.542556+00:00", "trade", 7.73, 46.0]
["2026-09-09T14:10:04.543817+00:00", "quote", 7.73, 7.77]
["2026-09-09T14:10:04.552133+00:00", "quote", 7.73, 7.77]
["2026-09-09T14:10:04.556249+00:00", "trade", 7.74, 375.0]
["2026-09-09T14:10:04.703026+00:00", "quote", 7.73, 7.77]
["2026-09-09T14:10:04.708744+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:10:04.708767+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:10:04.708791+00:00", "trade", 7.74, 50.0]
["2026-09-09T14:10:04.708798+00:00", "trade", 7.74, 5.0]
["2026-09-09T14:10:04.708802+00:00", "trade", 7.74, 50.0]
["2026-09-09T14:10:04.708802+00:00", "trade", 7.74, 5.0]
["2026-09-09T14:10:04.708841+00:00", "trade", 7.74, 20.0]
["2026-09-09T14:10:04.709010+00:00", "trade", 7.75, 1.0]
["2026-09-09T14:10:04.709054+00:00", "trade", 7.75, 1.0]
["2026-09-09T14:10:04.709069+00:00", "trade", 7.75, 2.0]
["2026-09-09T14:10:04.709114+00:00", "trade", 7.75, 30.0]
["2026-09-09T14:10:04.709829+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:10:04.709910+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:10:04.710202+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:10:04.710309+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:10:04.713177+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:10:04.716944+00:00", "quote", 7.73, 7.77]
["2026-09-09T14:10:04.729140+00:00", "quote", 7.73, 7.77]
["2026-09-09T14:10:04.740037+00:00", "trade", 7.73, 25.0]
["2026-09-09T14:10:04.740038+00:00", "trade", 7.73, 2.0]
["2026-09-09T14:10:04.740064+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:10:04.740070+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:10:04.740077+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:10:04.740111+00:00", "trade", 7.73, 100.0]
["2026-09-09T14:10:04.740119+00:00", "trade", 7.73, 1.0]
["2026-09-09T14:10:04.740120+00:00", "trade", 7.73, 100.0]
["2026-09-09T14:10:04.740120+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:10:04.740275+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:10:04.740337+00:00", "trade", 7.74, 1.0]
["2026-09-09T14:10:04.740377+00:00", "trade", 7.74, 2.0]
["2026-09-09T14:10:04.740386+00:00", "trade", 7.74, 1.0]
["2026-09-09T14:10:04.740395+00:00", "trade", 7.74, 2.0]
["2026-09-09T14:10:04.740420+00:00", "trade", 7.74, 5.0]
["2026-09-09T14:10:04.740427+00:00", "trade", 7.73, 54.0]
["2026-09-09T14:10:04.740428+00:00", "trade", 7.73, 80.0]
["2026-09-09T14:10:04.740429+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:10:04.740443+00:00", "trade", 7.74, 30.0]
["2026-09-09T14:10:04.740461+00:00", "trade", 7.74, 40.0]
["2026-09-09T14:10:04.740551+00:00", "trade", 7.74, 97.0]
["2026-09-09T14:10:04.740711+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:10:04.740758+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:10:04.741532+00:00", "trade", 7.72, 2.0]
["2026-09-09T14:10:04.741588+00:00", "trade", 7.73, 3.0]
["2026-09-09T14:10:04.741606+00:00", "trade", 7.73, 2.0]
["2026-09-09T14:10:04.741656+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:10:04.741781+00:00", "trade", 7.72, 100.0]
["2026-09-09T14:10:04.741783+00:00", "trade", 7.72, 5.0]
["2026-09-09T14:10:04.741832+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:10:04.741880+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:10:04.741921+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:10:04.742766+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:04.742775+00:00", "trade", 7.71, 3.0]
["2026-09-09T14:10:04.742794+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:04.742798+00:00", "trade", 7.71, 150.0]
["2026-09-09T14:10:04.742800+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:04.742803+00:00", "trade", 7.71, 100.0]
["2026-09-09T14:10:04.742805+00:00", "trade", 7.71, 100.0]
["2026-09-09T14:10:04.742807+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:04.742968+00:00", "trade", 7.72, 10.0]
["2026-09-09T14:10:04.743113+00:00", "trade", 7.71, 2.0]
["2026-09-09T14:10:04.743115+00:00", "trade", 7.71, 2.0]
["2026-09-09T14:10:04.743115+00:00", "trade", 7.71, 100.0]
["2026-09-09T14:10:04.743115+00:00", "quote", 7.7, 7.73]
["2026-09-09T14:10:04.743263+00:00", "trade", 7.72, 46.0]
["2026-09-09T14:10:04.743414+00:00", "trade", 7.7, 50.0]
["2026-09-09T14:10:04.743639+00:00", "trade", 7.72, 25.0]
["2026-09-09T14:10:04.743656+00:00", "trade", 7.71, 1.0]
["2026-09-09T14:10:04.743865+00:00", "trade", 7.7, 15.0]
["2026-09-09T14:10:04.743884+00:00", "quote", 7.7, 7.71]
["2026-09-09T14:10:04.743894+00:00", "quote", 7.7, 7.71]
["2026-09-09T14:10:04.743910+00:00", "quote", 7.7, 7.71]
["2026-09-09T14:10:04.743923+00:00", "trade", 7.7, 2.0]
["2026-09-09T14:10:04.743931+00:00", "trade", 7.7, 100.0]
["2026-09-09T14:10:04.743932+00:00", "trade", 7.7, 15.0]
["2026-09-09T14:10:04.743933+00:00", "trade", 7.7, 10.0]
["2026-09-09T14:10:04.743933+00:00", "trade", 7.7, 130.0]
["2026-09-09T14:10:04.743933+00:00", "trade", 7.7, 2000.0]
["2026-09-09T14:10:04.743935+00:00", "trade", 7.71, 100.0]
["2026-09-09T14:10:04.743941+00:00", "trade", 7.7, 300.0]
["2026-09-09T14:10:04.743943+00:00", "trade", 7.7, 100.0]
["2026-09-09T14:10:04.743946+00:00", "quote", 7.7, 7.71]
["2026-09-09T14:10:04.743949+00:00", "trade", 7.7, 100.0]
["2026-09-09T14:10:04.743952+00:00", "trade", 7.7, 100.0]
["2026-09-09T14:10:04.743953+00:00", "quote", 7.7, 7.71]
["2026-09-09T14:10:04.744047+00:00", "trade", 7.7, 100.0]
["2026-09-09T14:10:04.744054+00:00", "trade", 7.7, 1.0]
["2026-09-09T14:10:04.744054+00:00", "trade", 7.7, 5.0]
["2026-09-09T14:10:04.744203+00:00", "trade", 7.7, 42.0]
["2026-09-09T14:10:04.744214+00:00", "trade", 7.7, 15.0]
["2026-09-09T14:10:04.744233+00:00", "trade", 7.7, 58.0]
["2026-09-09T14:10:04.744261+00:00", "trade", 7.7, 200.0]
["2026-09-09T14:10:04.744265+00:00", "trade", 7.7, 3.0]
["2026-09-09T14:10:04.744265+00:00", "trade", 7.7, 200.0]
["2026-09-09T14:10:04.744265+00:00", "trade", 7.7, 10.0]
["2026-09-09T14:10:04.744267+00:00", "trade", 7.7, 60.0]
["2026-09-09T14:10:04.744407+00:00", "trade", 7.71, 150.0]
["2026-09-09T14:10:04.744592+00:00", "trade", 7.7, 42.0]
["2026-09-09T14:10:04.744623+00:00", "trade", 7.7, 58.0]
["2026-09-09T14:10:04.744889+00:00", "trade", 7.7, 1.0]
["2026-09-09T14:10:04.745120+00:00", "trade", 7.71, 42.0]
["2026-09-09T14:10:04.745163+00:00", "trade", 7.71, 58.0]
["2026-09-09T14:10:04.745215+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:10:04.745224+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:10:04.745335+00:00", "trade", 7.69, 1.0]
["2026-09-09T14:10:04.745550+00:00", "trade", 7.69, 1.0]
["2026-09-09T14:10:04.745564+00:00", "trade", 7.69, 1.0]
["2026-09-09T14:10:04.745635+00:00", "trade", 7.681, 50.0]
["2026-09-09T14:10:04.745713+00:00", "trade", 7.69, 1.0]
["2026-09-09T14:10:04.745739+00:00", "trade", 7.71, 2.0]
["2026-09-09T14:10:04.746282+00:00", "trade", 7.681, 85.0]
["2026-09-09T14:10:04.746497+00:00", "trade", 7.7, 196.0]
["2026-09-09T14:10:04.747425+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:10:04.747507+00:00", "trade", 7.68, 700.0]
["2026-09-09T14:10:04.747507+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:10:04.747554+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:10:04.747622+00:00", "trade", 7.681, 500.0]
["2026-09-09T14:10:04.747673+00:00", "trade", 7.69, 1.0]
["2026-09-09T14:10:04.747696+00:00", "trade", 7.69, 98.0]
["2026-09-09T14:10:04.748009+00:00", "trade", 7.69, 54.0]
["2026-09-09T14:10:04.748120+00:00", "trade", 7.681, 100.0]
["2026-09-09T14:10:04.749447+00:00", "trade", 7.68, 248.0]
["2026-09-09T14:10:04.749942+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:10:04.749949+00:00", "trade", 7.68, 1.0]
["2026-09-09T14:10:04.749953+00:00", "trade", 7.68, 23.0]
["2026-09-09T14:10:04.749994+00:00", "trade", 7.68, 4.0]
["2026-09-09T14:10:04.750309+00:00", "trade", 7.68, 276.0]
["2026-09-09T14:10:04.750309+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:10:04.750319+00:00", "trade", 7.68, 100.0]
["2026-09-09T14:10:04.750405+00:00", "trade", 7.68, 2500.0]
["2026-09-09T14:10:04.750522+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:10:04.751688+00:00", "trade", 7.682, 715.0]
["2026-09-09T14:10:04.752437+00:00", "trade", 7.68, 100.0]
["2026-09-09T14:10:04.752482+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:10:04.752616+00:00", "trade", 7.68, 1.0]
["2026-09-09T14:10:04.752828+00:00", "trade", 7.68, 24.0]
["2026-09-09T14:10:04.752831+00:00", "trade", 7.68, 20.0]
["2026-09-09T14:10:04.752831+00:00", "trade", 7.68, 34.0]
["2026-09-09T14:10:04.752831+00:00", "trade", 7.68, 33.0]
["2026-09-09T14:10:04.752831+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:10:04.752888+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:10:04.753055+00:00", "trade", 7.68, 20.0]
["2026-09-09T14:10:04.753100+00:00", "trade", 7.68, 50.0]
["2026-09-09T14:10:04.753394+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:10:04.753780+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:10:04.755701+00:00", "trade", 7.68, 715.0]
["2026-09-09T14:10:04.756422+00:00", "trade", 7.68, 19.0]
["2026-09-09T14:10:04.756492+00:00", "trade", 7.67, 1.0]
["2026-09-09T14:10:04.756602+00:00", "trade", 7.68, 714.0]
["2026-09-09T14:10:04.756872+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:10:04.757544+00:00", "trade", 7.675, 271.0]
["2026-09-09T14:10:04.757689+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:10:04.758225+00:00", "quote", 7.65, 7.69]
["2026-09-09T14:10:04.758448+00:00", "trade", 7.65, 1400.0]
["2026-09-09T14:10:04.758593+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:10:04.758653+00:00", "quote", 7.65, 7.69]
["2026-09-09T14:10:04.759164+00:00", "trade", 7.6509, 150.0]
["2026-09-09T14:10:04.760458+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:10:04.760464+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:10:04.760472+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:10:04.760479+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:10:04.760487+00:00", "trade", 7.65, 50.0]
["2026-09-09T14:10:04.760489+00:00", "trade", 7.65, 572.0]
["2026-09-09T14:10:04.760491+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:10:04.760503+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:10:04.760563+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:10:04.760570+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:10:04.760599+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:10:04.760662+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:10:04.760839+00:00", "trade", 7.652, 200.0]
["2026-09-09T14:10:04.760924+00:00", "trade", 7.6501, 143.0]
["2026-09-09T14:10:04.760963+00:00", "trade", 7.65, 100.0]
["2026-09-09T14:10:04.761011+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:10:04.761017+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:10:04.761085+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:10:04.761087+00:00", "quote", 7.65, 7.66]
["2026-09-09T14:10:04.761118+00:00", "trade", 7.65, 215.0]
["2026-09-09T14:10:04.761118+00:00", "quote", 7.65, 7.66]
["2026-09-09T14:10:04.761123+00:00", "trade", 7.65, 800.0]
["2026-09-09T14:10:04.761641+00:00", "quote", 7.65, 7.66]
["2026-09-09T14:10:04.761722+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:10:04.763189+00:00", "trade", 7.651, 80.0]
["2026-09-09T14:10:04.763783+00:00", "trade", 7.651, 80.0]
["2026-09-09T14:10:04.766180+00:00", "trade", 7.651, 2100.0]
["2026-09-09T14:10:04.766245+00:00", "trade", 7.65, 200.0]
["2026-09-09T14:10:04.766461+00:00", "trade", 7.65, 100.0]
["2026-09-09T14:10:04.766684+00:00", "trade", 7.65, 300.0]
["2026-09-09T14:10:04.766731+00:00", "trade", 7.65, 100.0]
["2026-09-09T14:10:04.766822+00:00", "trade", 7.68, 80.0]
["2026-09-09T14:10:04.766889+00:00", "trade", 7.65, 1200.0]
["2026-09-09T14:10:04.767131+00:00", "trade", 7.651, 1484.0]
["2026-09-09T14:10:04.767205+00:00", "trade", 7.65, 185.0]
["2026-09-09T14:10:04.767843+00:00", "trade", 7.65, 1600.0]
["2026-09-09T14:10:04.768009+00:00", "trade", 7.65, 716.0]
["2026-09-09T14:10:04.769479+00:00", "trade", 7.654, 1262.0]
["2026-09-09T14:10:04.770456+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:10:04.771304+00:00", "trade", 7.65, 160.0]
["2026-09-09T14:10:04.772331+00:00", "trade", 7.65, 190.0]
["2026-09-09T14:10:04.777734+00:00", "trade", 7.6516, 250.0]
["2026-09-09T14:10:04.781622+00:00", "trade", 7.65, 100.0]
["2026-09-09T14:10:04.829903+00:00", "trade", 7.66, 100.0]
["2026-09-09T14:10:04.852759+00:00", "trade", 7.66, 50.0]
["2026-09-09T14:10:04.886166+00:00", "trade", 7.6547, 400.0]
["2026-09-09T14:10:04.975322+00:00", "trade", 7.66, 100.0]
["2026-09-09T14:10:05.010611+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:10:05.080985+00:00", "trade", 7.6627, 1.0]
["2026-09-09T14:10:05.127875+00:00", "trade", 7.669, 100.0]
["2026-09-09T14:10:05.177565+00:00", "trade", 7.655, 600.0]
["2026-09-09T14:10:05.211868+00:00", "trade", 7.6632, 10.0]
["2026-09-09T14:10:05.251011+00:00", "trade", 7.6628, 2.0]
["2026-09-09T14:10:05.713546+00:00", "trade", 7.66, 45.0]
["2026-09-09T14:10:05.718894+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:10:05.718915+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:10:05.718922+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:10:05.718931+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:10:05.718946+00:00", "trade", 7.67, 1.0]
["2026-09-09T14:10:05.719347+00:00", "quote", 7.65, 7.7]
["2026-09-09T14:10:06.234916+00:00", "quote", 7.65, 7.7]
["2026-09-09T14:10:06.238793+00:00", "quote", 7.65, 7.7]
["2026-09-09T14:10:06.238816+00:00", "quote", 7.65, 7.7]
["2026-09-09T14:10:06.240152+00:00", "quote", 7.65, 7.7]
["2026-09-09T14:10:08.524933+00:00", "quote", 7.65, 7.7]
["2026-09-09T14:10:08.527428+00:00", "trade", 7.675, 300.0]
["2026-09-09T14:10:09.273742+00:00", "trade", 7.7, 100.0]
["2026-09-09T14:10:09.273890+00:00", "trade", 7.7, 1.0]
["2026-09-09T14:10:09.273890+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:10:09.273892+00:00", "trade", 7.7, 100.0]
["2026-09-09T14:10:09.273895+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:10:09.273979+00:00", "trade", 7.7, 28.0]
["2026-09-09T14:10:09.273980+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:10:09.273981+00:00", "trade", 7.7, 100.0]
["2026-09-09T14:10:09.273981+00:00", "trade", 7.7, 236.0]
["2026-09-09T14:10:09.274064+00:00", "trade", 7.7, 44.0]
["2026-09-09T14:10:09.274108+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:10:09.274125+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:10:09.274132+00:00", "quote", 7.68, 7.73]
["2026-09-09T14:10:09.280846+00:00", "trade", 7.7, 200.0]
["2026-09-09T14:10:09.281660+00:00", "trade", 7.71, 18.0]
["2026-09-09T14:10:09.407269+00:00", "trade", 7.71, 90.0]
["2026-09-09T14:10:11.117085+00:00", "quote", 7.69, 7.73]
["2026-09-09T14:10:11.117113+00:00", "quote", 7.69, 7.73]
["2026-09-09T14:10:11.117496+00:00", "quote", 7.69, 7.73]
["2026-09-09T14:10:11.117497+00:00", "trade", 7.73, 100.0]
["2026-09-09T14:10:11.117506+00:00", "trade", 7.73, 100.0]
["2026-09-09T14:10:11.118842+00:00", "quote", 7.69, 7.75]
["2026-09-09T14:10:11.179371+00:00", "quote", 7.69, 7.75]
["2026-09-09T14:10:11.765825+00:00", "quote", 7.69, 7.75]
["2026-09-09T14:10:12.605422+00:00", "quote", 7.69, 7.75]
["2026-09-09T14:10:12.609385+00:00", "quote", 7.69, 7.75]
["2026-09-09T14:10:12.609413+00:00", "quote", 7.69, 7.75]
["2026-09-09T14:10:13.268185+00:00", "trade", 7.72, 150.0]
["2026-09-09T14:10:13.268188+00:00", "trade", 7.72, 8.0]
["2026-09-09T14:10:15.382471+00:00", "trade", 7.73, 23.0]
["2026-09-09T14:10:19.035592+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:10:19.035592+00:00", "quote", 7.69, 7.75]
["2026-09-09T14:10:19.035593+00:00", "trade", 7.75, 200.0]
["2026-09-09T14:10:19.035599+00:00", "quote", 7.69, 7.75]
["2026-09-09T14:10:19.035619+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:10:19.035625+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:10:19.035865+00:00", "trade", 7.75, 156.0]
["2026-09-09T14:10:19.035871+00:00", "trade", 7.75, 1.0]
["2026-09-09T14:10:19.708959+00:00", "trade", 7.755, 10.0]
["2026-09-09T14:10:20.543424+00:00", "quote", 7.72, 7.79]
["2026-09-09T14:10:20.543450+00:00", "quote", 7.72, 7.79]
["2026-09-09T14:10:20.547719+00:00", "quote", 7.72, 7.79]
["2026-09-09T14:10:20.553006+00:00", "quote", 7.72, 7.79]
["2026-09-09T14:10:20.553759+00:00", "quote", 7.72, 7.78]
["2026-09-09T14:10:20.553808+00:00", "quote", 7.72, 7.78]
["2026-09-09T14:10:20.562965+00:00", "quote", 7.72, 7.78]
["2026-09-09T14:10:20.588611+00:00", "quote", 7.72, 7.79]
["2026-09-09T14:10:21.576384+00:00", "trade", 7.755, 50.0]
["2026-09-09T14:10:22.534935+00:00", "quote", 7.72, 7.79]
["2026-09-09T14:10:22.535001+00:00", "quote", 7.72, 7.79]
["2026-09-09T14:10:22.535685+00:00", "quote", 7.69, 7.79]
["2026-09-09T14:10:22.535742+00:00", "quote", 7.69, 7.79]
["2026-09-09T14:10:22.768953+00:00", "trade", 7.74, 100.0]
["2026-09-09T14:10:23.377653+00:00", "trade", 7.75, 5.0]
["2026-09-09T14:10:23.378076+00:00", "trade", 7.75, 240.0]
["2026-09-09T14:10:25.503021+00:00", "trade", 7.78, 1.0]
["2026-09-09T14:10:27.897881+00:00", "trade", 7.7113, 130.0]
["2026-09-09T14:10:27.964429+00:00", "trade", 7.74, 400.0]
["2026-09-09T14:10:27.965402+00:00", "quote", 7.69, 7.78]
["2026-09-09T14:10:27.965431+00:00", "quote", 7.69, 7.78]
["2026-09-09T14:10:27.965508+00:00", "trade", 7.75, 1.0]
["2026-09-09T14:10:27.965643+00:00", "quote", 7.68, 7.78]
["2026-09-09T14:10:27.965832+00:00", "trade", 7.74, 8.0]
["2026-09-09T14:10:27.966169+00:00", "quote", 7.68, 7.78]
["2026-09-09T14:10:27.969547+00:00", "quote", 7.68, 7.78]
["2026-09-09T14:10:27.976009+00:00", "quote", 7.68, 7.78]
["2026-09-09T14:10:27.976607+00:00", "quote", 7.68, 7.79]
["2026-09-09T14:10:27.976656+00:00", "quote", 7.68, 7.79]
["2026-09-09T14:10:27.984727+00:00", "quote", 7.68, 7.79]
["2026-09-09T14:10:27.984752+00:00", "quote", 7.68, 7.79]
["2026-09-09T14:10:30.092550+00:00", "trade", 7.78, 1.0]
["2026-09-09T14:10:30.292629+00:00", "quote", 7.69, 7.79]
["2026-09-09T14:10:33.221642+00:00", "quote", 7.69, 7.79]
["2026-09-09T14:10:33.665768+00:00", "trade", 7.7868, 256.0]
["2026-09-09T14:10:33.764476+00:00", "trade", 7.7868, 1.0]
["2026-09-09T14:10:34.812224+00:00", "trade", 7.6985, 490.0]
["2026-09-09T14:10:34.813169+00:00", "trade", 7.76, 5.0]
["2026-09-09T14:10:34.813180+00:00", "trade", 7.76, 10.0]
["2026-09-09T14:10:35.117570+00:00", "quote", 7.75, 7.79]
["2026-09-09T14:10:35.117670+00:00", "quote", 7.75, 7.79]
["2026-09-09T14:10:35.118128+00:00", "quote", 7.75, 7.79]
["2026-09-09T14:10:35.118175+00:00", "quote", 7.75, 7.79]
["2026-09-09T14:10:35.231330+00:00", "trade", 7.7596, 3.0]
["2026-09-09T14:10:40.626384+00:00", "trade", 7.759, 62.0]
["2026-09-09T14:10:41.133339+00:00", "trade", 7.78, 97.0]
["2026-09-09T14:10:41.522564+00:00", "quote", 7.75, 7.79]
["2026-09-09T14:10:41.522625+00:00", "quote", 7.75, 7.79]
["2026-09-09T14:10:41.732136+00:00", "quote", 7.75, 7.79]
["2026-09-09T14:10:41.735407+00:00", "quote", 7.75, 7.79]
["2026-09-09T14:10:44.705285+00:00", "trade", 7.7596, 8.0]
["2026-09-09T14:10:45.417169+00:00", "trade", 7.7532, 10.0]
["2026-09-09T14:10:48.785112+00:00", "trade", 7.77, 200.0]
["2026-09-09T14:10:48.857833+00:00", "trade", 7.7505, 5.0]
["2026-09-09T14:10:49.764544+00:00", "trade", 7.77, 160.0]
["2026-09-09T14:10:51.551234+00:00", "quote", 7.75, 7.79]
["2026-09-09T14:10:52.559534+00:00", "trade", 7.78, 1.0]
["2026-09-09T14:10:53.215859+00:00", "trade", 7.77, 100.0]
["2026-09-09T14:10:55.456782+00:00", "trade", 7.79, 300.0]
["2026-09-09T14:10:55.895362+00:00", "trade", 7.7589, 73.0]
["2026-09-09T14:10:57.625777+00:00", "trade", 7.77, 200.0]
["2026-09-09T14:11:00.115788+00:00", "quote", 7.75, 7.79]
["2026-09-09T14:11:02.288475+00:00", "quote", 7.75, 7.79]
["2026-09-09T14:11:04.057382+00:00", "trade", 7.78, 100.0]
["2026-09-09T14:11:06.408955+00:00", "quote", 7.75, 7.79]
["2026-09-09T14:11:07.007853+00:00", "trade", 7.77, 3.0]
["2026-09-09T14:11:07.218050+00:00", "trade", 7.79, 110.0]
["2026-09-09T14:11:09.836686+00:00", "trade", 7.77, 2227.0]
["2026-09-09T14:11:09.848466+00:00", "trade", 7.79, 27.0]
["2026-09-09T14:11:09.848467+00:00", "quote", 7.75, 7.79]
["2026-09-09T14:11:09.848484+00:00", "trade", 7.79, 673.0]
["2026-09-09T14:11:09.848763+00:00", "trade", 7.79, 1.0]
["2026-09-09T14:11:09.848772+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:11:09.848875+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:11:09.849045+00:00", "trade", 7.79, 5.0]
["2026-09-09T14:11:09.849325+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:11:09.849688+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:11:10.523661+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:11:10.527760+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:11:11.395704+00:00", "trade", 7.8, 100.0]
["2026-09-09T14:11:11.395747+00:00", "trade", 7.8, 300.0]
["2026-09-09T14:11:11.395747+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:11:11.395748+00:00", "trade", 7.8, 200.0]
["2026-09-09T14:11:11.395754+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:11:11.396024+00:00", "trade", 7.8, 12.0]
["2026-09-09T14:11:11.396307+00:00", "trade", 7.8, 100.0]
["2026-09-09T14:11:11.396308+00:00", "quote", 7.77, 7.81]
["2026-09-09T14:11:11.396325+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:11:11.397905+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:11:11.410037+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:11:11.507537+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:11:11.517085+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:11:11.517374+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:11:11.620291+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:11:11.621316+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:11:11.621366+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:11:11.638378+00:00", "trade", 7.81, 8.0]
["2026-09-09T14:11:11.638400+00:00", "trade", 7.81, 212.0]
["2026-09-09T14:11:11.638401+00:00", "trade", 7.81, 66.0]
["2026-09-09T14:11:11.638958+00:00", "trade", 7.81, 20.0]
["2026-09-09T14:11:11.638959+00:00", "trade", 7.81, 4.0]
["2026-09-09T14:11:11.639176+00:00", "trade", 7.81, 30.0]
["2026-09-09T14:11:11.649356+00:00", "quote", 7.79, 7.85]
["2026-09-09T14:11:11.762276+00:00", "trade", 7.82, 7.0]
["2026-09-09T14:11:12.036509+00:00", "trade", 7.7901, 823.0]
["2026-09-09T14:11:12.403641+00:00", "quote", 7.79, 7.84]
["2026-09-09T14:11:12.403669+00:00", "quote", 7.79, 7.84]
["2026-09-09T14:11:12.407461+00:00", "quote", 7.79, 7.84]
["2026-09-09T14:11:12.407750+00:00", "quote", 7.79, 7.84]
["2026-09-09T14:11:12.408537+00:00", "quote", 7.78, 7.84]
["2026-09-09T14:11:12.589024+00:00", "quote", 7.78, 7.84]
["2026-09-09T14:11:12.589074+00:00", "quote", 7.78, 7.84]
["2026-09-09T14:11:14.932725+00:00", "trade", 7.83, 91.0]
["2026-09-09T14:11:14.937073+00:00", "trade", 7.8285, 1.0]
["2026-09-09T14:11:14.940528+00:00", "trade", 7.84, 1.0]
["2026-09-09T14:11:14.947280+00:00", "trade", 7.81, 100.0]
["2026-09-09T14:11:14.948656+00:00", "trade", 7.81, 59.0]
["2026-09-09T14:11:16.070415+00:00", "quote", 7.79, 7.84]
["2026-09-09T14:11:16.070911+00:00", "quote", 7.79, 7.84]
["2026-09-09T14:11:16.070996+00:00", "quote", 7.79, 7.84]
["2026-09-09T14:11:16.072835+00:00", "quote", 7.79, 7.84]
["2026-09-09T14:11:16.077444+00:00", "quote", 7.79, 7.84]
["2026-09-09T14:11:16.077470+00:00", "quote", 7.79, 7.84]
["2026-09-09T14:11:16.077733+00:00", "quote", 7.79, 7.84]
["2026-09-09T14:11:16.850274+00:00", "quote", 7.79, 7.84]
["2026-09-09T14:11:16.853665+00:00", "quote", 7.79, 7.84]
["2026-09-09T14:11:21.718233+00:00", "quote", 7.78, 7.84]
["2026-09-09T14:11:21.718242+00:00", "quote", 7.78, 7.84]
["2026-09-09T14:11:22.168362+00:00", "trade", 7.81, 1.0]
["2026-09-09T14:11:22.522841+00:00", "trade", 7.81, 75.0]
["2026-09-09T14:11:22.522841+00:00", "trade", 7.81, 75.0]
["2026-09-09T14:11:27.824975+00:00", "trade", 7.81, 100.0]
["2026-09-09T14:11:27.825426+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:11:31.086776+00:00", "trade", 7.81, 3.0]
["2026-09-09T14:11:31.087460+00:00", "quote", 7.78, 7.84]
["2026-09-09T14:11:31.087529+00:00", "trade", 7.81, 27.0]
["2026-09-09T14:11:31.087558+00:00", "trade", 7.79, 62.0]
["2026-09-09T14:11:31.087578+00:00", "quote", 7.78, 7.83]
["2026-09-09T14:11:31.087586+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:11:31.087831+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:11:31.087879+00:00", "trade", 7.8, 100.0]
["2026-09-09T14:11:31.087976+00:00", "trade", 7.795, 4.0]
["2026-09-09T14:11:31.088002+00:00", "trade", 7.795, 75.0]
["2026-09-09T14:11:31.088128+00:00", "trade", 7.8, 1.0]
["2026-09-09T14:11:31.088129+00:00", "trade", 7.79, 115.0]
["2026-09-09T14:11:31.088265+00:00", "trade", 7.795, 75.0]
["2026-09-09T14:11:31.088380+00:00", "trade", 7.8, 100.0]
["2026-09-09T14:11:31.088727+00:00", "trade", 7.795, 75.0]
["2026-09-09T14:11:31.094702+00:00", "trade", 7.8, 200.0]
["2026-09-09T14:11:32.753288+00:00", "quote", 7.78, 7.83]
["2026-09-09T14:11:32.753717+00:00", "quote", 7.78, 7.84]
["2026-09-09T14:11:33.917029+00:00", "trade", 7.81, 30.0]
["2026-09-09T14:11:33.927376+00:00", "trade", 7.81, 150.0]
["2026-09-09T14:11:33.927378+00:00", "trade", 7.81, 50.0]
["2026-09-09T14:11:33.927404+00:00", "trade", 7.81, 150.0]
["2026-09-09T14:11:33.927410+00:00", "trade", 7.81, 50.0]
["2026-09-09T14:11:33.927438+00:00", "trade", 7.81, 170.0]
["2026-09-09T14:11:33.927499+00:00", "trade", 7.81, 150.0]
["2026-09-09T14:11:33.927499+00:00", "trade", 7.81, 50.0]
["2026-09-09T14:11:33.927779+00:00", "trade", 7.81, 200.0]
["2026-09-09T14:11:34.224880+00:00", "trade", 7.81, 60.0]
["2026-09-09T14:11:39.388923+00:00", "trade", 7.81, 10.0]
["2026-09-09T14:11:40.836259+00:00", "trade", 7.7944, 160.0]
["2026-09-09T14:11:43.457472+00:00", "quote", 7.78, 7.84]
["2026-09-09T14:11:43.457534+00:00", "quote", 7.78, 7.84]
["2026-09-09T14:11:44.307008+00:00", "trade", 7.81, 1.0]
["2026-09-09T14:11:44.307072+00:00", "quote", 7.78, 7.84]
["2026-09-09T14:11:44.759173+00:00", "trade", 7.8276, 100.0]
["2026-09-09T14:11:46.977759+00:00", "trade", 7.81, 50.0]
["2026-09-09T14:11:51.259641+00:00", "trade", 7.81, 4.0]
["2026-09-09T14:11:54.045579+00:00", "quote", 7.78, 7.83]
["2026-09-09T14:11:54.045637+00:00", "quote", 7.78, 7.83]
["2026-09-09T14:11:55.351130+00:00", "trade", 7.81, 33.0]
["2026-09-09T14:11:55.776985+00:00", "quote", 7.78, 7.83]
["2026-09-09T14:11:57.939092+00:00", "trade", 7.81, 5.0]
["2026-09-09T14:12:00.385745+00:00", "trade", 7.8213, 15.0]
["2026-09-09T14:12:04.570603+00:00", "trade", 7.8, 95.0]
["2026-09-09T14:12:04.779931+00:00", "quote", 7.78, 7.83]
["2026-09-09T14:12:04.779958+00:00", "quote", 7.78, 7.83]
["2026-09-09T14:12:04.845540+00:00", "quote", 7.78, 7.83]
["2026-09-09T14:12:04.845633+00:00", "trade", 7.8, 1.0]
["2026-09-09T14:12:06.694892+00:00", "trade", 7.829, 500.0]
["2026-09-09T14:12:09.012169+00:00", "quote", 7.78, 7.83]
["2026-09-09T14:12:12.853391+00:00", "trade", 7.805, 1.0]
["2026-09-09T14:12:15.126601+00:00", "trade", 7.8, 20.0]
["2026-09-09T14:12:15.137374+00:00", "trade", 7.8299, 500.0]
["2026-09-09T14:12:18.884984+00:00", "trade", 7.8268, 5.0]
["2026-09-09T14:12:22.399421+00:00", "trade", 7.81, 300.0]
["2026-09-09T14:12:22.401379+00:00", "trade", 7.805, 150.0]
["2026-09-09T14:12:22.403902+00:00", "trade", 7.805, 300.0]
["2026-09-09T14:12:22.403903+00:00", "quote", 7.81, 7.83]
["2026-09-09T14:12:22.403960+00:00", "trade", 7.81, 1250.0]
["2026-09-09T14:12:22.403961+00:00", "quote", 7.78, 7.83]
["2026-09-09T14:12:22.403986+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:12:22.404040+00:00", "trade", 7.81, 27.0]
["2026-09-09T14:12:22.857947+00:00", "trade", 7.795, 100.0]
["2026-09-09T14:12:24.814682+00:00", "quote", 7.78, 7.83]
["2026-09-09T14:12:26.319627+00:00", "trade", 7.7829, 180.0]
["2026-09-09T14:12:39.631709+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:12:39.631764+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:12:39.884434+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:12:39.884495+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:12:57.909971+00:00", "trade", 7.79, 50.0]
["2026-09-09T14:12:57.910013+00:00", "trade", 7.79, 2.0]
["2026-09-09T14:12:57.927297+00:00", "trade", 7.78, 1.0]
["2026-09-09T14:12:57.937425+00:00", "trade", 7.78, 7.0]
["2026-09-09T14:12:57.937426+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:12:57.937487+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:12:58.487775+00:00", "trade", 7.79, 30.0]
["2026-09-09T14:12:58.487800+00:00", "trade", 7.79, 51.0]
["2026-09-09T14:12:58.514010+00:00", "trade", 7.79, 199.0]
["2026-09-09T14:12:59.356984+00:00", "trade", 7.79, 100.0]
["2026-09-09T14:13:03.777670+00:00", "trade", 7.79, 8.0]
["2026-09-09T14:13:04.761550+00:00", "trade", 7.8185, 722.0]
["2026-09-09T14:13:04.901156+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:13:04.901519+00:00", "trade", 7.79, 1.0]
["2026-09-09T14:13:04.901826+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:13:05.492729+00:00", "quote", 7.78, 7.8]
["2026-09-09T14:13:05.492758+00:00", "trade", 7.78, 119.0]
["2026-09-09T14:13:05.495898+00:00", "trade", 7.78, 1.0]
["2026-09-09T14:13:05.498216+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:13:05.508808+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:13:05.524288+00:00", "trade", 7.78, 3.0]
["2026-09-09T14:13:05.524342+00:00", "trade", 7.78, 466.0]
["2026-09-09T14:13:05.524343+00:00", "quote", 7.75, 7.8]
["2026-09-09T14:13:05.528686+00:00", "quote", 7.75, 7.82]
["2026-09-09T14:13:05.528784+00:00", "quote", 7.75, 7.82]
["2026-09-09T14:13:05.696465+00:00", "quote", 7.75, 7.82]
["2026-09-09T14:13:09.501035+00:00", "trade", 7.785, 50.0]
["2026-09-09T14:13:11.683108+00:00", "trade", 7.8, 1.0]
["2026-09-09T14:13:13.897484+00:00", "quote", 7.75, 7.82]
["2026-09-09T14:13:13.898001+00:00", "quote", 7.75, 7.82]
["2026-09-09T14:13:15.852888+00:00", "trade", 7.78, 4.0]
["2026-09-09T14:13:15.853042+00:00", "trade", 7.78, 286.0]
["2026-09-09T14:13:21.113173+00:00", "trade", 7.7631, 10.0]
["2026-09-09T14:13:21.283516+00:00", "trade", 7.785, 2.0]
["2026-09-09T14:13:23.421438+00:00", "trade", 7.7646, 200.0]
["2026-09-09T14:13:24.817125+00:00", "quote", 7.75, 7.82]
["2026-09-09T14:13:24.818223+00:00", "quote", 7.77, 7.82]
["2026-09-09T14:13:25.566996+00:00", "trade", 7.7711, 50.0]
["2026-09-09T14:13:28.394222+00:00", "trade", 7.795, 6.0]
["2026-09-09T14:13:29.294128+00:00", "trade", 7.78, 64.0]
["2026-09-09T14:13:34.470528+00:00", "trade", 7.795, 10.0]
["2026-09-09T14:13:34.877021+00:00", "trade", 7.78, 1.0]
["2026-09-09T14:13:35.816973+00:00", "trade", 7.778, 27.0]
["2026-09-09T14:13:36.006053+00:00", "trade", 7.77, 66.0]
["2026-09-09T14:13:40.978297+00:00", "quote", 7.77, 7.82]
["2026-09-09T14:13:40.978350+00:00", "quote", 7.77, 7.82]
["2026-09-09T14:13:40.978989+00:00", "quote", 7.77, 7.82]
["2026-09-09T14:13:44.567388+00:00", "trade", 7.78, 1.0]
["2026-09-09T14:13:44.567608+00:00", "trade", 7.78, 49.0]
["2026-09-09T14:13:47.618961+00:00", "trade", 7.781, 1.0]
["2026-09-09T14:13:53.882091+00:00", "trade", 7.78, 1.0]
["2026-09-09T14:13:54.206455+00:00", "trade", 7.795, 1.0]
["2026-09-09T14:13:57.550840+00:00", "trade", 7.78, 20.0]
["2026-09-09T14:13:58.135777+00:00", "quote", 7.77, 7.82]
["2026-09-09T14:13:58.135784+00:00", "quote", 7.77, 7.82]
["2026-09-09T14:13:58.135803+00:00", "quote", 7.77, 7.81]
["2026-09-09T14:13:58.135813+00:00", "trade", 7.78, 1.0]
["2026-09-09T14:13:58.136059+00:00", "quote", 7.77, 7.81]
["2026-09-09T14:13:58.136158+00:00", "trade", 7.78, 20.0]
["2026-09-09T14:13:58.139788+00:00", "quote", 7.77, 7.81]
["2026-09-09T14:13:58.140202+00:00", "quote", 7.77, 7.82]
["2026-09-09T14:13:58.153298+00:00", "trade", 7.771, 100.0]
["2026-09-09T14:13:58.154247+00:00", "trade", 7.77, 97.0]
["2026-09-09T14:14:01.047680+00:00", "trade", 7.795, 1.0]
["2026-09-09T14:14:01.942722+00:00", "trade", 7.795, 100.0]
["2026-09-09T14:14:06.776476+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:14:11.210090+00:00", "trade", 7.8, 1.0]
["2026-09-09T14:14:12.087080+00:00", "trade", 7.79, 16.0]
["2026-09-09T14:14:16.776535+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:14:16.776555+00:00", "trade", 7.8, 99.0]
["2026-09-09T14:14:16.776556+00:00", "trade", 7.8, 300.0]
["2026-09-09T14:14:16.776612+00:00", "trade", 7.8, 39.0]
["2026-09-09T14:14:16.777290+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:14:16.777322+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:14:18.277468+00:00", "trade", 7.8, 1500.0]
["2026-09-09T14:14:18.690321+00:00", "trade", 7.8, 1.0]
["2026-09-09T14:14:18.690605+00:00", "trade", 7.82, 1.0]
["2026-09-09T14:14:18.823393+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:14:18.823401+00:00", "trade", 7.78, 1.0]
["2026-09-09T14:14:18.823767+00:00", "trade", 7.78, 147.0]
["2026-09-09T14:14:18.823769+00:00", "quote", 7.77, 7.81]
["2026-09-09T14:14:18.823875+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:14:18.838865+00:00", "trade", 7.77, 100.0]
["2026-09-09T14:14:18.838890+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:14:18.838912+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:14:18.838922+00:00", "trade", 7.77, 100.0]
["2026-09-09T14:14:18.838924+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:14:18.838928+00:00", "quote", 7.77, 7.78]
["2026-09-09T14:14:18.838954+00:00", "trade", 7.77, 1.0]
["2026-09-09T14:14:18.838954+00:00", "trade", 7.77, 100.0]
["2026-09-09T14:14:18.838963+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:14:18.839011+00:00", "quote", 7.75, 7.79]
["2026-09-09T14:14:18.839031+00:00", "quote", 7.75, 7.79]
["2026-09-09T14:14:18.839215+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:14:18.839223+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:14:18.839278+00:00", "trade", 7.77, 2.0]
["2026-09-09T14:14:18.839412+00:00", "trade", 7.76, 9.0]
["2026-09-09T14:14:18.839555+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:14:20.172406+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:14:22.803802+00:00", "trade", 7.7661, 10.0]
["2026-09-09T14:14:24.009731+00:00", "trade", 7.77, 244.0]
["2026-09-09T14:14:25.406027+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:14:25.640499+00:00", "trade", 7.76, 1.0]
["2026-09-09T14:14:27.652871+00:00", "trade", 7.7524, 160.0]
["2026-09-09T14:14:27.653215+00:00", "trade", 7.75, 5.0]
["2026-09-09T14:14:27.653216+00:00", "trade", 7.75, 150.0]
["2026-09-09T14:14:27.653218+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:14:27.653401+00:00", "trade", 7.75, 5.0]
["2026-09-09T14:14:27.653411+00:00", "trade", 7.75, 2000.0]
["2026-09-09T14:14:27.653412+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:14:27.653426+00:00", "trade", 7.75, 150.0]
["2026-09-09T14:14:27.653448+00:00", "trade", 7.75, 10.0]
["2026-09-09T14:14:27.653448+00:00", "trade", 7.75, 44.0]
["2026-09-09T14:14:27.653448+00:00", "trade", 7.75, 25.0]
["2026-09-09T14:14:27.653520+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:14:27.653584+00:00", "trade", 7.74, 10.0]
["2026-09-09T14:14:27.653585+00:00", "trade", 7.74, 1155.0]
["2026-09-09T14:14:27.653611+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:14:27.653697+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:14:27.653704+00:00", "trade", 7.74, 79.0]
["2026-09-09T14:14:27.653769+00:00", "trade", 7.75, 10.0]
["2026-09-09T14:14:27.653773+00:00", "trade", 7.75, 1.0]
["2026-09-09T14:14:27.653773+00:00", "trade", 7.75, 1.0]
["2026-09-09T14:14:27.653773+00:00", "trade", 7.75, 400.0]
["2026-09-09T14:14:27.653775+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:14:27.653776+00:00", "trade", 7.75, 20.0]
["2026-09-09T14:14:27.653840+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:14:27.653881+00:00", "trade", 7.74, 229.0]
["2026-09-09T14:14:27.653881+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:14:27.653948+00:00", "trade", 7.74, 453.0]
["2026-09-09T14:14:27.653948+00:00", "quote", 7.72, 7.76]
["2026-09-09T14:14:27.653949+00:00", "trade", 7.74, 20.0]
["2026-09-09T14:14:27.653968+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:14:27.653975+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:14:27.654383+00:00", "trade", 7.75, 80.0]
["2026-09-09T14:14:27.654592+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:14:27.753968+00:00", "quote", 7.72, 7.76]
["2026-09-09T14:14:29.008598+00:00", "trade", 7.7593, 100.0]
["2026-09-09T14:14:29.158964+00:00", "trade", 7.75, 10.0]
["2026-09-09T14:14:29.521950+00:00", "trade", 7.7591, 3.0]
["2026-09-09T14:14:31.390281+00:00", "trade", 7.75, 1.0]
["2026-09-09T14:14:32.374093+00:00", "trade", 7.75, 50.0]
["2026-09-09T14:14:33.513937+00:00", "trade", 7.7587, 100.0]
["2026-09-09T14:14:35.240323+00:00", "trade", 7.75, 11.0]
["2026-09-09T14:14:37.679679+00:00", "trade", 7.74, 50.0]
["2026-09-09T14:14:39.321304+00:00", "trade", 7.72, 258.0]
["2026-09-09T14:14:40.990056+00:00", "trade", 7.7594, 200.0]
["2026-09-09T14:14:41.936591+00:00", "trade", 7.76, 4.0]
["2026-09-09T14:14:46.288845+00:00", "trade", 7.74, 1.0]
["2026-09-09T14:14:47.970828+00:00", "trade", 7.7599, 1.0]
["2026-09-09T14:14:50.624269+00:00", "trade", 7.75, 500.0]
["2026-09-09T14:14:53.244726+00:00", "trade", 7.74, 1.0]
["2026-09-09T14:14:53.275009+00:00", "trade", 7.75, 10.0]
["2026-09-09T14:14:53.275071+00:00", "trade", 7.75, 2.0]
["2026-09-09T14:14:53.301002+00:00", "trade", 7.75, 8.0]
["2026-09-09T14:14:56.490822+00:00", "trade", 7.75, 1.0]
["2026-09-09T14:14:56.812473+00:00", "trade", 7.75, 31.0]
["2026-09-09T14:14:56.859587+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:14:56.866533+00:00", "trade", 7.75, 200.0]
["2026-09-09T14:14:58.913451+00:00", "trade", 7.735, 20.0]
["2026-09-09T14:15:02.037651+00:00", "trade", 7.7273, 2.0]
["2026-09-09T14:15:04.275934+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:15:04.387252+00:00", "trade", 7.7495, 204.0]
["2026-09-09T14:15:04.399080+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:15:04.399081+00:00", "trade", 7.75, 3.0]
["2026-09-09T14:15:04.399088+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:15:04.399143+00:00", "trade", 7.75, 97.0]
["2026-09-09T14:15:04.399144+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:15:04.399150+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:15:04.399577+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:15:04.399578+00:00", "trade", 7.75, 50.0]
["2026-09-09T14:15:04.399586+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:15:04.399630+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:15:04.399640+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:15:04.399649+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:15:04.399656+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:15:04.399663+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:15:04.399671+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:15:04.399678+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:15:04.399705+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:15:04.400207+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:15:04.400477+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:15:04.405379+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:15:04.405742+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:15:04.405751+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:15:04.405761+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:15:04.405813+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:15:04.405820+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:15:04.405871+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:15:04.405878+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:15:04.405929+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:15:04.405936+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:15:04.405959+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:15:04.405966+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:15:04.406005+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:15:04.406010+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:15:04.406029+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:15:04.406036+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:15:04.406076+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:15:04.406083+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:15:04.406086+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:15:04.406097+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:15:04.406144+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:15:04.406146+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:15:04.406151+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:15:04.406160+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:15:04.406174+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:15:04.406175+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:15:04.406188+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:15:04.406230+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:15:04.406238+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:15:04.406289+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:15:04.406334+00:00", "trade", 7.75, 20.0]
["2026-09-09T14:15:04.433125+00:00", "quote", 7.73, 7.8]
["2026-09-09T14:15:04.499780+00:00", "quote", 7.72, 7.8]
["2026-09-09T14:15:04.908215+00:00", "quote", 7.72, 7.8]
["2026-09-09T14:15:04.908241+00:00", "quote", 7.72, 7.8]
["2026-09-09T14:15:04.934703+00:00", "quote", 7.72, 7.8]
["2026-09-09T14:15:05.426722+00:00", "trade", 7.76, 300.0]
["2026-09-09T14:15:05.431212+00:00", "trade", 7.76, 300.0]
["2026-09-09T14:15:05.431213+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:15:05.440514+00:00", "trade", 7.76, 300.0]
["2026-09-09T14:15:05.440834+00:00", "quote", 7.72, 7.8]
["2026-09-09T14:15:06.097775+00:00", "quote", 7.72, 7.79]
["2026-09-09T14:15:06.097803+00:00", "quote", 7.72, 7.79]
["2026-09-09T14:15:06.101744+00:00", "quote", 7.72, 7.79]
["2026-09-09T14:15:06.101776+00:00", "quote", 7.72, 7.79]
["2026-09-09T14:15:06.106362+00:00", "quote", 7.72, 7.79]
["2026-09-09T14:15:06.879252+00:00", "trade", 7.731, 55.0]
["2026-09-09T14:15:09.317064+00:00", "quote", 7.72, 7.79]
["2026-09-09T14:15:10.777333+00:00", "quote", 7.72, 7.79]
["2026-09-09T14:15:11.641260+00:00", "quote", 7.72, 7.79]
["2026-09-09T14:15:11.641289+00:00", "quote", 7.72, 7.79]
["2026-09-09T14:15:12.934063+00:00", "trade", 7.755, 400.0]
["2026-09-09T14:15:12.934165+00:00", "trade", 7.755, 400.0]
["2026-09-09T14:15:12.934176+00:00", "trade", 7.755, 300.0]
["2026-09-09T14:15:12.934194+00:00", "trade", 7.755, 70.0]
["2026-09-09T14:15:12.934268+00:00", "trade", 7.755, 100.0]
["2026-09-09T14:15:12.934275+00:00", "trade", 7.755, 100.0]
["2026-09-09T14:15:12.934282+00:00", "trade", 7.755, 300.0]
["2026-09-09T14:15:12.934319+00:00", "trade", 7.755, 100.0]
["2026-09-09T14:15:12.934363+00:00", "trade", 7.755, 100.0]
["2026-09-09T14:15:12.934542+00:00", "trade", 7.755, 200.0]
["2026-09-09T14:15:15.052760+00:00", "trade", 7.75, 1.0]
["2026-09-09T14:15:15.052768+00:00", "trade", 7.75, 29.0]
["2026-09-09T14:15:19.083756+00:00", "quote", 7.72, 7.79]
["2026-09-09T14:15:21.169324+00:00", "quote", 7.72, 7.79]
["2026-09-09T14:15:22.610935+00:00", "trade", 7.79, 1925.0]
["2026-09-09T14:15:22.613496+00:00", "trade", 7.755, 1.0]
["2026-09-09T14:15:26.255355+00:00", "trade", 7.755, 20.0]
["2026-09-09T14:15:26.844006+00:00", "trade", 7.79, 50.0]
["2026-09-09T14:15:26.849129+00:00", "trade", 7.755, 3207.0]
["2026-09-09T14:15:26.856668+00:00", "trade", 7.755, 16.0]
["2026-09-09T14:15:26.863671+00:00", "trade", 7.7769, 1.0]
["2026-09-09T14:15:30.749024+00:00", "trade", 7.79, 1.0]
["2026-09-09T14:15:31.145936+00:00", "trade", 7.78, 1.0]
["2026-09-09T14:15:34.216388+00:00", "trade", 7.79, 71.0]
["2026-09-09T14:15:34.216406+00:00", "trade", 7.79, 29.0]
["2026-09-09T14:15:34.216685+00:00", "trade", 7.79, 1.0]
["2026-09-09T14:15:34.216703+00:00", "quote", 7.75, 7.82]
["2026-09-09T14:15:34.218788+00:00", "quote", 7.76, 7.82]
["2026-09-09T14:15:34.220756+00:00", "quote", 7.76, 7.82]
["2026-09-09T14:15:34.228919+00:00", "quote", 7.76, 7.82]
["2026-09-09T14:15:34.267005+00:00", "quote", 7.76, 7.82]
["2026-09-09T14:15:35.283847+00:00", "quote", 7.76, 7.81]
["2026-09-09T14:15:35.287968+00:00", "quote", 7.76, 7.8]
["2026-09-09T14:15:35.288125+00:00", "quote", 7.76, 7.81]
["2026-09-09T14:15:35.288126+00:00", "trade", 7.8, 400.0]
["2026-09-09T14:15:35.288145+00:00", "trade", 7.8, 72.0]
["2026-09-09T14:15:35.288145+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:15:35.288175+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:15:35.288702+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:15:35.288965+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:15:35.289009+00:00", "quote", 7.76, 7.81]
["2026-09-09T14:15:35.289152+00:00", "quote", 7.77, 7.81]
["2026-09-09T14:15:35.289697+00:00", "quote", 7.76, 7.81]
["2026-09-09T14:15:35.292991+00:00", "quote", 7.76, 7.81]
["2026-09-09T14:15:40.379572+00:00", "trade", 7.78, 100.0]
["2026-09-09T14:15:41.096813+00:00", "quote", 7.75, 7.81]
["2026-09-09T14:15:41.096844+00:00", "quote", 7.75, 7.81]
["2026-09-09T14:15:44.701349+00:00", "trade", 7.7606, 20.0]
["2026-09-09T14:15:49.400609+00:00", "quote", 7.75, 7.81]
["2026-09-09T14:15:53.167237+00:00", "trade", 7.78, 200.0]
["2026-09-09T14:15:55.750942+00:00", "trade", 7.78, 1.0]
["2026-09-09T14:16:06.055731+00:00", "trade", 7.7631, 1.0]
["2026-09-09T14:16:06.285790+00:00", "trade", 7.8, 500.0]
["2026-09-09T14:16:06.380990+00:00", "quote", 7.76, 7.81]
["2026-09-09T14:16:06.381051+00:00", "quote", 7.76, 7.81]
["2026-09-09T14:16:07.503587+00:00", "trade", 7.8, 200.0]
["2026-09-09T14:16:12.394492+00:00", "quote", 7.76, 7.81]
["2026-09-09T14:16:12.395056+00:00", "quote", 7.76, 7.81]
["2026-09-09T14:16:16.948821+00:00", "quote", 7.76, 7.81]
["2026-09-09T14:16:19.040449+00:00", "trade", 7.785, 100.0]
["2026-09-09T14:16:23.872954+00:00", "quote", 7.76, 7.81]
["2026-09-09T14:16:24.059723+00:00", "quote", 7.79, 7.81]
["2026-09-09T14:16:24.059775+00:00", "trade", 7.79, 1000.0]
["2026-09-09T14:16:24.059776+00:00", "quote", 7.76, 7.81]
["2026-09-09T14:16:24.059785+00:00", "quote", 7.76, 7.81]
["2026-09-09T14:16:25.626648+00:00", "quote", 7.77, 7.81]
["2026-09-09T14:16:25.626655+00:00", "quote", 7.77, 7.81]
["2026-09-09T14:16:25.626676+00:00", "quote", 7.77, 7.81]
["2026-09-09T14:16:25.626750+00:00", "trade", 7.8, 50.0]
["2026-09-09T14:16:25.626752+00:00", "trade", 7.8, 50.0]
["2026-09-09T14:16:25.630729+00:00", "quote", 7.77, 7.81]
["2026-09-09T14:16:25.630770+00:00", "quote", 7.77, 7.81]
["2026-09-09T14:16:25.636677+00:00", "quote", 7.76, 7.81]
["2026-09-09T14:16:27.530480+00:00", "trade", 7.785, 56.0]
["2026-09-09T14:16:29.272675+00:00", "trade", 7.785, 55.0]
["2026-09-09T14:16:31.857704+00:00", "trade", 7.7806, 1.0]
["2026-09-09T14:16:33.520782+00:00", "trade", 7.785, 1.0]
["2026-09-09T14:16:33.526445+00:00", "trade", 7.785, 1.0]
["2026-09-09T14:16:35.140386+00:00", "trade", 7.8, 33.0]
["2026-09-09T14:16:37.592948+00:00", "trade", 7.785, 11.0]
["2026-09-09T14:16:47.595788+00:00", "trade", 7.785, 200.0]
["2026-09-09T14:16:48.648869+00:00", "trade", 7.785, 100.0]
["2026-09-09T14:16:50.823638+00:00", "trade", 7.76, 35.0]
["2026-09-09T14:16:50.823642+00:00", "quote", 7.76, 7.81]
["2026-09-09T14:16:52.654458+00:00", "trade", 7.785, 11.0]
["2026-09-09T14:16:53.749088+00:00", "trade", 7.785, 50.0]
["2026-09-09T14:17:03.030675+00:00", "quote", 7.76, 7.81]
["2026-09-09T14:17:03.030702+00:00", "quote", 7.76, 7.81]
["2026-09-09T14:17:03.696328+00:00", "trade", 7.8013, 600.0]
["2026-09-09T14:17:03.764236+00:00", "trade", 7.785, 400.0]
["2026-09-09T14:17:04.580523+00:00", "quote", 7.76, 7.81]
["2026-09-09T14:17:04.580565+00:00", "quote", 7.76, 7.81]
["2026-09-09T14:17:07.722981+00:00", "trade", 7.785, 11.0]
["2026-09-09T14:17:08.637791+00:00", "trade", 7.7892, 200.0]
["2026-09-09T14:17:09.189591+00:00", "quote", 7.76, 7.79]
["2026-09-09T14:17:09.190018+00:00", "trade", 7.78, 1.0]
["2026-09-09T14:17:09.190076+00:00", "trade", 7.78, 2.0]
["2026-09-09T14:17:09.190083+00:00", "trade", 7.78, 30.0]
["2026-09-09T14:17:09.269303+00:00", "trade", 7.775, 300.0]
["2026-09-09T14:17:09.269352+00:00", "trade", 7.78, 90.0]
["2026-09-09T14:17:11.099392+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:17:11.099447+00:00", "trade", 7.77, 100.0]
["2026-09-09T14:17:11.099560+00:00", "trade", 7.77, 100.0]
["2026-09-09T14:17:11.909803+00:00", "trade", 7.776, 10.0]
["2026-09-09T14:17:14.820857+00:00", "trade", 7.7759, 1.0]
["2026-09-09T14:17:16.387081+00:00", "trade", 7.77, 100.0]
["2026-09-09T14:17:19.553334+00:00", "trade", 7.77, 1.0]
["2026-09-09T14:17:20.047466+00:00", "trade", 7.77, 537.0]
["2026-09-09T14:17:20.403894+00:00", "trade", 7.78, 10.0]
["2026-09-09T14:17:21.707956+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:17:21.707957+00:00", "trade", 7.78, 17.0]
["2026-09-09T14:17:21.708028+00:00", "trade", 7.78, 483.0]
["2026-09-09T14:17:21.708028+00:00", "quote", 7.76, 7.79]
["2026-09-09T14:17:21.708049+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:17:21.708056+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:17:21.708062+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:17:21.708068+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:17:21.708698+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:17:21.713699+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:17:21.715081+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:17:21.726820+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:17:21.808267+00:00", "quote", 7.76, 7.79]
["2026-09-09T14:17:21.811666+00:00", "quote", 7.76, 7.79]
["2026-09-09T14:17:22.816565+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:17:22.987821+00:00", "trade", 7.77, 2.0]
["2026-09-09T14:17:24.643094+00:00", "trade", 7.77, 300.0]
["2026-09-09T14:17:24.643094+00:00", "quote", 7.76, 7.77]
["2026-09-09T14:17:24.643096+00:00", "trade", 7.77, 100.0]
["2026-09-09T14:17:24.643115+00:00", "trade", 7.77, 2600.0]
["2026-09-09T14:17:24.643115+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:17:24.643138+00:00", "quote", 7.77, 7.78]
["2026-09-09T14:17:24.697343+00:00", "trade", 7.78, 4.0]
["2026-09-09T14:17:24.697343+00:00", "quote", 7.77, 7.78]
["2026-09-09T14:17:24.697410+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:17:24.697411+00:00", "trade", 7.78, 196.0]
["2026-09-09T14:17:24.702020+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:17:24.743387+00:00", "quote", 7.76, 7.8]
["2026-09-09T14:17:25.296570+00:00", "quote", 7.76, 7.8]
["2026-09-09T14:17:25.489860+00:00", "quote", 7.76, 7.8]
["2026-09-09T14:17:25.489945+00:00", "quote", 7.76, 7.8]
["2026-09-09T14:17:25.626592+00:00", "quote", 7.76, 7.8]
["2026-09-09T14:17:29.031477+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:17:32.843416+00:00", "trade", 7.7759, 10.0]
["2026-09-09T14:17:33.303091+00:00", "trade", 7.78, 927.0]
["2026-09-09T14:17:33.303092+00:00", "quote", 7.76, 7.8]
["2026-09-09T14:17:33.307492+00:00", "quote", 7.76, 7.8]
["2026-09-09T14:17:34.295724+00:00", "quote", 7.78, 7.8]
["2026-09-09T14:17:34.828841+00:00", "quote", 7.78, 7.8]
["2026-09-09T14:17:36.238283+00:00", "trade", 7.8, 3.0]
["2026-09-09T14:17:36.238283+00:00", "quote", 7.78, 7.8]
["2026-09-09T14:17:36.238284+00:00", "trade", 7.8, 100.0]
["2026-09-09T14:17:36.238291+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:17:36.238301+00:00", "quote", 7.79, 7.82]
["2026-09-09T14:17:36.238308+00:00", "quote", 7.79, 7.82]
["2026-09-09T14:17:36.238959+00:00", "quote", 7.79, 7.82]
["2026-09-09T14:17:36.239598+00:00", "quote", 7.79, 7.82]
["2026-09-09T14:17:36.243312+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:17:38.004634+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:17:38.004661+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:17:38.008918+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:17:38.018500+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:17:38.018501+00:00", "trade", 7.81, 1.0]
["2026-09-09T14:17:38.018502+00:00", "trade", 7.81, 1.0]
["2026-09-09T14:17:38.018507+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:17:38.018527+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:17:38.029719+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:17:40.587362+00:00", "trade", 7.81, 200.0]
["2026-09-09T14:17:40.587749+00:00", "trade", 7.81, 200.0]
["2026-09-09T14:17:40.587858+00:00", "trade", 7.8099, 200.0]
["2026-09-09T14:17:40.588215+00:00", "trade", 7.8099, 200.0]
["2026-09-09T14:17:40.604998+00:00", "trade", 7.81, 218.0]
["2026-09-09T14:17:40.605263+00:00", "trade", 7.8099, 218.0]
["2026-09-09T14:17:40.941614+00:00", "trade", 7.81, 100.0]
["2026-09-09T14:17:41.479439+00:00", "trade", 7.81, 199.0]
["2026-09-09T14:17:41.479439+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:17:41.479459+00:00", "quote", 7.79, 7.82]
["2026-09-09T14:17:41.479466+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:17:41.480116+00:00", "quote", 7.79, 7.82]
["2026-09-09T14:17:41.480142+00:00", "quote", 7.79, 7.82]
["2026-09-09T14:17:41.480275+00:00", "quote", 7.79, 7.82]
["2026-09-09T14:17:41.480703+00:00", "trade", 7.82, 1.0]
["2026-09-09T14:17:41.480703+00:00", "quote", 7.79, 7.82]
["2026-09-09T14:17:41.480727+00:00", "quote", 7.79, 7.82]
["2026-09-09T14:17:41.484854+00:00", "quote", 7.79, 7.82]
["2026-09-09T14:17:41.484874+00:00", "quote", 7.79, 7.82]
["2026-09-09T14:17:41.484882+00:00", "quote", 7.79, 7.82]
["2026-09-09T14:17:41.579613+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:17:41.583395+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:17:41.587027+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:17:42.667039+00:00", "trade", 7.8114, 500.0]
["2026-09-09T14:17:42.919824+00:00", "trade", 7.8, 200.0]
["2026-09-09T14:17:44.139126+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:17:44.147654+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:17:44.147655+00:00", "trade", 7.82, 1.0]
["2026-09-09T14:17:49.947169+00:00", "trade", 7.81, 50.0]
["2026-09-09T14:17:49.971490+00:00", "trade", 7.81, 100.0]
["2026-09-09T14:17:53.138733+00:00", "trade", 7.82, 189.0]
["2026-09-09T14:17:57.518695+00:00", "trade", 7.816, 100.0]
["2026-09-09T14:18:00.150300+00:00", "trade", 7.82, 1000.0]
["2026-09-09T14:18:00.150300+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:18:00.150509+00:00", "trade", 7.82, 3228.0]
["2026-09-09T14:18:00.150509+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:18:00.150519+00:00", "trade", 7.82, 2371.0]
["2026-09-09T14:18:00.150519+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:18:00.150521+00:00", "trade", 7.82, 200.0]
["2026-09-09T14:18:00.150527+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:18:00.150538+00:00", "quote", 7.81, 7.82]
["2026-09-09T14:18:00.150566+00:00", "quote", 7.81, 7.82]
["2026-09-09T14:18:00.150600+00:00", "trade", 7.82, 100.0]
["2026-09-09T14:18:00.150601+00:00", "quote", 7.81, 7.84]
["2026-09-09T14:18:00.150603+00:00", "trade", 7.82, 9.0]
["2026-09-09T14:18:00.151162+00:00", "quote", 7.81, 7.84]
["2026-09-09T14:18:00.151185+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:18:00.178035+00:00", "trade", 7.84, 100.0]
["2026-09-09T14:18:00.178470+00:00", "trade", 7.84, 1062.0]
["2026-09-09T14:18:00.193182+00:00", "trade", 7.84, 100.0]
["2026-09-09T14:18:00.519128+00:00", "quote", 7.82, 7.84]
["2026-09-09T14:18:01.279141+00:00", "trade", 7.83, 100.0]
["2026-09-09T14:18:02.552169+00:00", "trade", 7.83, 100.0]
["2026-09-09T14:18:03.754030+00:00", "quote", 7.82, 7.83]
["2026-09-09T14:18:06.452758+00:00", "trade", 7.8299, 100.0]
["2026-09-09T14:18:07.705659+00:00", "trade", 7.8286, 1.0]
["2026-09-09T14:18:07.836902+00:00", "trade", 7.825, 100.0]
["2026-09-09T14:18:08.146313+00:00", "trade", 7.825, 200.0]
["2026-09-09T14:18:08.964391+00:00", "quote", 7.82, 7.84]
["2026-09-09T14:18:08.964411+00:00", "trade", 7.83, 1.0]
["2026-09-09T14:18:10.116672+00:00", "trade", 7.83, 200.0]
["2026-09-09T14:18:10.540677+00:00", "trade", 7.83, 200.0]
["2026-09-09T14:18:10.721983+00:00", "trade", 7.83, 10.0]
["2026-09-09T14:18:10.958270+00:00", "trade", 7.83, 100.0]
["2026-09-09T14:18:11.927206+00:00", "trade", 7.83, 100.0]
["2026-09-09T14:18:12.789602+00:00", "trade", 7.83, 99.0]
["2026-09-09T14:18:12.811478+00:00", "trade", 7.84, 100.0]
["2026-09-09T14:18:12.812107+00:00", "trade", 7.84, 18.0]
["2026-09-09T14:18:13.510330+00:00", "quote", 7.82, 7.83]
["2026-09-09T14:18:13.514124+00:00", "quote", 7.82, 7.83]
["2026-09-09T14:18:14.216512+00:00", "trade", 7.828, 6.0]
["2026-09-09T14:18:14.615878+00:00", "trade", 7.8299, 50.0]
["2026-09-09T14:18:16.639308+00:00", "quote", 7.82, 7.83]
["2026-09-09T14:18:17.046878+00:00", "trade", 7.828, 5.0]
["2026-09-09T14:18:17.824277+00:00", "trade", 7.825, 1.0]
["2026-09-09T14:18:20.960556+00:00", "trade", 7.83, 1.0]
["2026-09-09T14:18:21.055800+00:00", "trade", 7.8201, 140.0]
["2026-09-09T14:18:22.124768+00:00", "trade", 7.8261, 100.0]
["2026-09-09T14:18:22.396999+00:00", "trade", 7.8297, 1.0]
["2026-09-09T14:18:24.763015+00:00", "trade", 7.8299, 5.0]
["2026-09-09T14:18:24.877855+00:00", "trade", 7.8299, 1.0]
["2026-09-09T14:18:26.573171+00:00", "quote", 7.82, 7.84]
["2026-09-09T14:18:26.573173+00:00", "trade", 7.83, 100.0]
["2026-09-09T14:18:26.573174+00:00", "trade", 7.83, 15.0]
["2026-09-09T14:18:26.575385+00:00", "quote", 7.83, 7.84]
["2026-09-09T14:18:29.709512+00:00", "trade", 7.835, 100.0]
["2026-09-09T14:18:30.273957+00:00", "quote", 7.83, 7.84]
["2026-09-09T14:18:33.914694+00:00", "trade", 7.838, 10.0]
["2026-09-09T14:18:37.349555+00:00", "trade", 7.8317, 250.0]
["2026-09-09T14:18:37.350169+00:00", "quote", 7.83, 7.84]
["2026-09-09T14:18:37.351347+00:00", "trade", 7.83, 250.0]
["2026-09-09T14:18:37.352361+00:00", "quote", 7.83, 7.84]
["2026-09-09T14:18:48.302824+00:00", "quote", 7.83, 7.84]
["2026-09-09T14:18:48.302875+00:00", "quote", 7.83, 7.84]
["2026-09-09T14:18:48.314452+00:00", "trade", 7.84, 1.0]
["2026-09-09T14:18:48.315020+00:00", "quote", 7.83, 7.84]
["2026-09-09T14:18:48.333097+00:00", "trade", 7.84, 99.0]
["2026-09-09T14:18:48.333176+00:00", "trade", 7.84, 100.0]
["2026-09-09T14:18:48.333178+00:00", "quote", 7.83, 7.85]
["2026-09-09T14:18:48.333181+00:00", "trade", 7.84, 8.0]
["2026-09-09T14:18:49.707793+00:00", "trade", 7.85, 1.0]
["2026-09-09T14:18:49.707812+00:00", "trade", 7.85, 99.0]
["2026-09-09T14:18:49.707832+00:00", "quote", 7.84, 7.85]
["2026-09-09T14:18:49.708089+00:00", "trade", 7.85, 100.0]
["2026-09-09T14:18:49.708092+00:00", "trade", 7.85, 12.0]
["2026-09-09T14:18:49.708093+00:00", "trade", 7.85, 8.0]
["2026-09-09T14:18:49.708249+00:00", "trade", 7.84, 40.0]
["2026-09-09T14:18:49.708518+00:00", "trade", 7.85, 100.0]
["2026-09-09T14:18:49.708521+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:18:50.294473+00:00", "quote", 7.83, 7.87]
["2026-09-09T14:18:50.976931+00:00", "quote", 7.84, 7.87]
["2026-09-09T14:18:53.950326+00:00", "trade", 7.86, 12.0]
["2026-09-09T14:18:53.950694+00:00", "trade", 7.86, 1.0]
["2026-09-09T14:18:55.625878+00:00", "quote", 7.85, 7.87]
["2026-09-09T14:18:58.564171+00:00", "trade", 7.86, 47.0]
["2026-09-09T14:19:01.276791+00:00", "trade", 7.8501, 350.0]
["2026-09-09T14:19:01.379172+00:00", "trade", 7.86, 10.0]
["2026-09-09T14:19:02.021959+00:00", "quote", 7.85, 7.87]
["2026-09-09T14:19:02.022035+00:00", "trade", 7.85, 1.0]
["2026-09-09T14:19:02.022141+00:00", "quote", 7.85, 7.86]
["2026-09-09T14:19:02.022155+00:00", "trade", 7.85, 100.0]
["2026-09-09T14:19:02.022155+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:19:02.026379+00:00", "quote", 7.84, 7.87]
["2026-09-09T14:19:06.976943+00:00", "quote", 7.85, 7.87]
["2026-09-09T14:19:06.976998+00:00", "trade", 7.85, 1900.0]
["2026-09-09T14:19:06.976999+00:00", "quote", 7.84, 7.87]
["2026-09-09T14:19:10.778603+00:00", "trade", 7.85, 159.0]
["2026-09-09T14:19:19.947909+00:00", "trade", 7.8456, 63.0]
["2026-09-09T14:19:20.703963+00:00", "trade", 7.85, 50.0]
["2026-09-09T14:19:27.283911+00:00", "trade", 7.85, 50.0]
["2026-09-09T14:19:27.283946+00:00", "trade", 7.85, 30.0]
["2026-09-09T14:19:28.736014+00:00", "trade", 7.85, 5.0]
["2026-09-09T14:19:28.736303+00:00", "trade", 7.85, 1.0]
["2026-09-09T14:19:28.736361+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:19:28.736410+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:19:28.740656+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:19:28.936361+00:00", "quote", 7.84, 7.87]
["2026-09-09T14:19:28.938308+00:00", "trade", 7.85, 50.0]
["2026-09-09T14:19:31.558923+00:00", "trade", 7.85, 10.0]
["2026-09-09T14:19:35.160760+00:00", "trade", 7.84, 20.0]
["2026-09-09T14:19:35.160783+00:00", "trade", 7.84, 100.0]
["2026-09-09T14:19:35.160785+00:00", "quote", 7.83, 7.87]
["2026-09-09T14:19:35.161016+00:00", "trade", 7.85, 49.0]
["2026-09-09T14:19:35.161056+00:00", "trade", 7.84, 6.0]
["2026-09-09T14:19:35.161063+00:00", "trade", 7.84, 20.0]
["2026-09-09T14:19:35.161080+00:00", "trade", 7.84, 2.0]
["2026-09-09T14:19:35.161117+00:00", "trade", 7.84, 50.0]
["2026-09-09T14:19:35.161145+00:00", "quote", 7.83, 7.85]
["2026-09-09T14:19:35.161195+00:00", "quote", 7.83, 7.84]
["2026-09-09T14:19:35.263220+00:00", "trade", 7.83, 1.0]
["2026-09-09T14:19:35.263221+00:00", "trade", 7.83, 4.0]
["2026-09-09T14:19:35.263319+00:00", "trade", 7.83, 10.0]
["2026-09-09T14:19:35.263319+00:00", "trade", 7.83, 4000.0]
["2026-09-09T14:19:35.263319+00:00", "trade", 7.83, 20.0]
["2026-09-09T14:19:35.263319+00:00", "quote", 7.82, 7.83]
["2026-09-09T14:19:35.263320+00:00", "trade", 7.83, 20.0]
["2026-09-09T14:19:35.263474+00:00", "trade", 7.83, 5.0]
["2026-09-09T14:19:36.031364+00:00", "trade", 7.828, 100.0]
["2026-09-09T14:19:37.143930+00:00", "quote", 7.82, 7.85]
["2026-09-09T14:19:37.144064+00:00", "quote", 7.82, 7.87]
["2026-09-09T14:19:39.016022+00:00", "trade", 7.86, 200.0]
["2026-09-09T14:19:39.329881+00:00", "trade", 7.8638, 600.0]
["2026-09-09T14:19:43.960600+00:00", "trade", 7.845, 1.0]
["2026-09-09T14:19:45.890016+00:00", "trade", 7.845, 50.0]
["2026-09-09T14:19:45.890043+00:00", "trade", 7.845, 50.0]
["2026-09-09T14:19:46.734146+00:00", "quote", 7.82, 7.85]
["2026-09-09T14:19:46.734176+00:00", "quote", 7.82, 7.85]
["2026-09-09T14:19:46.749419+00:00", "quote", 7.82, 7.85]
["2026-09-09T14:19:46.758073+00:00", "quote", 7.82, 7.86]
["2026-09-09T14:19:47.051245+00:00", "trade", 7.84, 78.0]
["2026-09-09T14:19:48.879688+00:00", "quote", 7.82, 7.86]
["2026-09-09T14:19:48.879712+00:00", "quote", 7.82, 7.86]
["2026-09-09T14:19:49.233705+00:00", "quote", 7.82, 7.86]
["2026-09-09T14:19:49.233726+00:00", "trade", 7.84, 100.0]
["2026-09-09T14:19:51.303309+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:19:51.360607+00:00", "trade", 7.84, 100.0]
["2026-09-09T14:19:51.368619+00:00", "trade", 7.84, 100.0]
["2026-09-09T14:19:53.897150+00:00", "trade", 7.845, 2.0]
["2026-09-09T14:19:59.593941+00:00", "trade", 7.845, 100.0]
["2026-09-09T14:20:01.821079+00:00", "trade", 7.845, 100.0]
["2026-09-09T14:20:02.074453+00:00", "trade", 7.845, 200.0]
["2026-09-09T14:20:05.649820+00:00", "trade", 7.86, 100.0]
["2026-09-09T14:20:08.084835+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:20:08.833433+00:00", "trade", 7.86, 18.0]
["2026-09-09T14:20:08.833435+00:00", "trade", 7.86, 200.0]
["2026-09-09T14:20:08.833438+00:00", "trade", 7.86, 100.0]
["2026-09-09T14:20:08.833440+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:20:08.833534+00:00", "trade", 7.86, 1.0]
["2026-09-09T14:20:08.833540+00:00", "trade", 7.86, 3.0]
["2026-09-09T14:20:08.833597+00:00", "quote", 7.85, 7.88]
["2026-09-09T14:20:08.834009+00:00", "quote", 7.85, 7.88]
["2026-09-09T14:20:08.834039+00:00", "quote", 7.85, 7.88]
["2026-09-09T14:20:08.834115+00:00", "quote", 7.84, 7.88]
["2026-09-09T14:20:09.846635+00:00", "quote", 7.84, 7.88]
["2026-09-09T14:20:09.846663+00:00", "quote", 7.84, 7.88]
["2026-09-09T14:20:09.850876+00:00", "quote", 7.84, 7.88]
["2026-09-09T14:20:09.850906+00:00", "quote", 7.84, 7.88]
["2026-09-09T14:20:13.064318+00:00", "trade", 7.8498, 1.0]
["2026-09-09T14:20:15.893495+00:00", "trade", 7.86, 300.0]
["2026-09-09T14:20:15.893496+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:20:15.898185+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:20:16.872133+00:00", "trade", 7.86, 3.0]
["2026-09-09T14:20:17.568087+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:20:17.568088+00:00", "trade", 7.86, 800.0]
["2026-09-09T14:20:17.579532+00:00", "trade", 7.86, 236.0]
["2026-09-09T14:20:17.579532+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:20:17.579533+00:00", "trade", 7.86, 200.0]
["2026-09-09T14:20:17.579539+00:00", "quote", 7.84, 7.88]
["2026-09-09T14:20:17.579552+00:00", "quote", 7.85, 7.88]
["2026-09-09T14:20:17.579578+00:00", "quote", 7.85, 7.88]
["2026-09-09T14:20:17.580107+00:00", "quote", 7.85, 7.88]
["2026-09-09T14:20:17.580130+00:00", "quote", 7.85, 7.88]
["2026-09-09T14:20:17.580370+00:00", "quote", 7.84, 7.88]
["2026-09-09T14:20:19.457823+00:00", "trade", 7.8507, 204.0]
["2026-09-09T14:20:20.996061+00:00", "trade", 7.87, 200.0]
["2026-09-09T14:20:22.083055+00:00", "trade", 7.87, 1.0]
["2026-09-09T14:20:22.083181+00:00", "quote", 7.85, 7.88]
["2026-09-09T14:20:22.085485+00:00", "trade", 7.88, 99.0]
["2026-09-09T14:20:22.087169+00:00", "quote", 7.84, 7.88]
["2026-09-09T14:20:25.596873+00:00", "trade", 7.8703, 4.0]
["2026-09-09T14:20:28.611409+00:00", "trade", 7.88, 200.0]
["2026-09-09T14:20:28.613531+00:00", "trade", 7.88, 2.0]
["2026-09-09T14:20:28.613532+00:00", "trade", 7.88, 277.0]
["2026-09-09T14:20:28.613537+00:00", "quote", 7.84, 7.88]
["2026-09-09T14:20:28.613552+00:00", "quote", 7.85, 7.88]
["2026-09-09T14:20:28.613554+00:00", "trade", 7.88, 1.0]
["2026-09-09T14:20:28.613555+00:00", "trade", 7.88, 2.0]
["2026-09-09T14:20:28.613565+00:00", "quote", 7.85, 7.88]
["2026-09-09T14:20:28.613569+00:00", "trade", 7.88, 18.0]
["2026-09-09T14:20:28.613602+00:00", "quote", 7.85, 7.88]
["2026-09-09T14:20:28.613620+00:00", "quote", 7.85, 7.88]
["2026-09-09T14:20:28.613652+00:00", "quote", 7.84, 7.88]
["2026-09-09T14:20:28.613764+00:00", "quote", 7.85, 7.88]
["2026-09-09T14:20:28.613793+00:00", "quote", 7.84, 7.88]
["2026-09-09T14:20:28.613947+00:00", "quote", 7.85, 7.88]
["2026-09-09T14:20:28.614017+00:00", "quote", 7.85, 7.88]
["2026-09-09T14:20:28.618925+00:00", "quote", 7.85, 7.88]
["2026-09-09T14:20:29.980955+00:00", "trade", 7.8794, 1.0]
["2026-09-09T14:20:31.590227+00:00", "trade", 7.8736, 100.0]
["2026-09-09T14:20:33.137172+00:00", "trade", 7.8796, 100.0]
["2026-09-09T14:20:33.316527+00:00", "quote", 7.84, 7.88]
["2026-09-09T14:20:34.070676+00:00", "trade", 7.88, 223.0]
["2026-09-09T14:20:34.070677+00:00", "quote", 7.84, 7.88]
["2026-09-09T14:20:34.070695+00:00", "quote", 7.87, 7.88]
["2026-09-09T14:20:34.070702+00:00", "quote", 7.87, 7.88]
["2026-09-09T14:20:34.070723+00:00", "quote", 7.87, 7.88]
["2026-09-09T14:20:34.070733+00:00", "quote", 7.87, 7.88]
["2026-09-09T14:20:34.070974+00:00", "trade", 7.88, 100.0]
["2026-09-09T14:20:34.070974+00:00", "trade", 7.88, 39.0]
["2026-09-09T14:20:34.071231+00:00", "trade", 7.88, 2.0]
["2026-09-09T14:20:35.492824+00:00", "trade", 7.89, 250.0]
["2026-09-09T14:20:35.502577+00:00", "trade", 7.89, 2.0]
["2026-09-09T14:20:35.503688+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:20:36.211397+00:00", "trade", 7.91, 19.0]
["2026-09-09T14:20:38.976987+00:00", "quote", 7.88, 7.92]
["2026-09-09T14:20:38.977487+00:00", "quote", 7.88, 7.92]
["2026-09-09T14:20:42.046387+00:00", "trade", 7.9, 100.0]
["2026-09-09T14:20:42.384646+00:00", "quote", 7.88, 7.92]
["2026-09-09T14:20:42.389077+00:00", "quote", 7.88, 7.92]
["2026-09-09T14:20:44.583183+00:00", "quote", 7.88, 7.92]
["2026-09-09T14:20:44.658064+00:00", "trade", 7.9, 2.0]
["2026-09-09T14:20:44.658554+00:00", "quote", 7.88, 7.92]
["2026-09-09T14:20:44.659512+00:00", "quote", 7.88, 7.92]
["2026-09-09T14:20:45.434723+00:00", "trade", 7.8953, 3.0]
["2026-09-09T14:20:46.682252+00:00", "trade", 7.9, 100.0]
["2026-09-09T14:20:47.694285+00:00", "trade", 7.9035, 2.0]
["2026-09-09T14:20:48.417558+00:00", "trade", 7.8801, 200.0]
["2026-09-09T14:20:48.418737+00:00", "trade", 7.9, 1.0]
["2026-09-09T14:20:49.581210+00:00", "trade", 7.9165, 200.0]
["2026-09-09T14:20:51.713953+00:00", "trade", 7.9, 30.0]
["2026-09-09T14:20:52.915429+00:00", "trade", 7.9, 100.0]
["2026-09-09T14:20:55.018031+00:00", "quote", 7.9, 7.92]
["2026-09-09T14:20:55.088731+00:00", "trade", 7.9179, 200.0]
["2026-09-09T14:20:55.280359+00:00", "trade", 7.915, 100.0]
["2026-09-09T14:20:57.246231+00:00", "trade", 7.9123, 100.0]
["2026-09-09T14:20:59.917810+00:00", "trade", 7.9028, 711.0]
["2026-09-09T14:20:59.968288+00:00", "trade", 7.9028, 1.0]
["2026-09-09T14:20:59.968758+00:00", "trade", 7.9, 2.0]
["2026-09-09T14:20:59.969103+00:00", "trade", 7.9, 987.0]
["2026-09-09T14:20:59.969104+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:21:00.051253+00:00", "trade", 7.91, 10.0]
["2026-09-09T14:21:09.709679+00:00", "trade", 7.885, 1925.0]
["2026-09-09T14:21:09.711793+00:00", "trade", 7.885, 1.0]
["2026-09-09T14:21:10.376263+00:00", "trade", 7.9, 100.0]
["2026-09-09T14:21:10.376264+00:00", "quote", 7.9, 7.92]
["2026-09-09T14:21:10.376325+00:00", "trade", 7.9, 315.0]
["2026-09-09T14:21:10.376552+00:00", "trade", 7.9, 18.0]
["2026-09-09T14:21:10.376561+00:00", "trade", 7.9, 22.0]
["2026-09-09T14:21:10.376640+00:00", "trade", 7.9, 39.0]
["2026-09-09T14:21:12.330186+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:21:12.330235+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:21:12.331006+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:21:14.243417+00:00", "quote", 7.9, 7.92]
["2026-09-09T14:21:14.243482+00:00", "trade", 7.9, 1406.0]
["2026-09-09T14:21:14.243482+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:21:14.243808+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:21:14.243868+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:21:14.243882+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:21:14.355308+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:21:17.854928+00:00", "trade", 7.88, 10.0]
["2026-09-09T14:21:22.621572+00:00", "trade", 7.9, 73.0]
["2026-09-09T14:21:24.242457+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:21:24.468324+00:00", "quote", 7.9, 7.92]
["2026-09-09T14:21:26.285445+00:00", "trade", 7.91, 1.0]
["2026-09-09T14:21:32.583857+00:00", "trade", 7.9, 1.0]
["2026-09-09T14:21:32.823399+00:00", "trade", 7.91, 100.0]
["2026-09-09T14:21:34.662845+00:00", "trade", 7.91, 500.0]
["2026-09-09T14:21:38.170909+00:00", "trade", 7.91, 100.0]
["2026-09-09T14:21:38.170910+00:00", "trade", 7.91, 100.0]
["2026-09-09T14:21:39.852687+00:00", "trade", 7.9, 100.0]
["2026-09-09T14:21:39.852687+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:21:39.852708+00:00", "quote", 7.87, 7.91]
["2026-09-09T14:21:39.852720+00:00", "trade", 7.9, 1.0]
["2026-09-09T14:21:39.852734+00:00", "quote", 7.87, 7.91]
["2026-09-09T14:21:39.852984+00:00", "trade", 7.9, 3.0]
["2026-09-09T14:21:39.853263+00:00", "trade", 7.9, 1.0]
["2026-09-09T14:21:39.853372+00:00", "trade", 7.9, 20.0]
["2026-09-09T14:21:39.853434+00:00", "quote", 7.87, 7.91]
["2026-09-09T14:21:39.853457+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:21:39.857753+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:21:39.857778+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:21:39.903147+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:21:40.696851+00:00", "trade", 7.9, 1.0]
["2026-09-09T14:21:42.542267+00:00", "trade", 7.9173, 500.0]
["2026-09-09T14:21:43.065884+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:21:43.065972+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:21:45.783074+00:00", "trade", 7.895, 15.0]
["2026-09-09T14:21:47.743371+00:00", "trade", 7.895, 400.0]
["2026-09-09T14:21:50.291670+00:00", "quote", 7.9, 7.92]
["2026-09-09T14:21:53.298307+00:00", "trade", 7.9, 50.0]
["2026-09-09T14:21:53.298308+00:00", "quote", 7.9, 7.92]
["2026-09-09T14:21:53.298547+00:00", "trade", 7.91, 60.0]
["2026-09-09T14:21:55.051157+00:00", "trade", 7.91, 12.0]
["2026-09-09T14:21:55.498868+00:00", "trade", 7.91, 7.0]
["2026-09-09T14:21:57.239826+00:00", "trade", 7.9041, 7.0]
["2026-09-09T14:21:58.995152+00:00", "trade", 7.9, 250.0]
["2026-09-09T14:21:58.995155+00:00", "quote", 7.9, 7.92]
["2026-09-09T14:21:58.995442+00:00", "trade", 7.9, 230.0]
["2026-09-09T14:21:58.995443+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:21:58.995537+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:21:59.195641+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:22:00.550194+00:00", "trade", 7.9, 19.0]
["2026-09-09T14:22:01.889256+00:00", "trade", 7.8791, 12.0]
["2026-09-09T14:22:01.889617+00:00", "trade", 7.8791, 1.0]
["2026-09-09T14:22:03.874223+00:00", "trade", 7.895, 2.0]
["2026-09-09T14:22:06.369362+00:00", "trade", 7.89, 19.0]
["2026-09-09T14:22:08.886113+00:00", "trade", 7.895, 1.0]
["2026-09-09T14:22:14.615087+00:00", "trade", 7.895, 1.0]
["2026-09-09T14:22:15.707473+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:22:18.078433+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:22:18.350493+00:00", "trade", 7.8746, 800.0]
["2026-09-09T14:22:18.484426+00:00", "trade", 7.89, 2.0]
["2026-09-09T14:22:21.972403+00:00", "trade", 7.9199, 55.0]
["2026-09-09T14:22:29.167821+00:00", "trade", 7.8701, 500.0]
["2026-09-09T14:22:29.168344+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:22:29.168420+00:00", "trade", 7.88, 1.0]
["2026-09-09T14:22:29.168422+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:22:29.172463+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:22:29.176524+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:22:29.421437+00:00", "quote", 7.87, 7.9]
["2026-09-09T14:22:29.421464+00:00", "quote", 7.87, 7.9]
["2026-09-09T14:22:29.421467+00:00", "quote", 7.87, 7.88]
["2026-09-09T14:22:29.421471+00:00", "trade", 7.87, 2.0]
["2026-09-09T14:22:29.421473+00:00", "trade", 7.87, 100.0]
["2026-09-09T14:22:29.421474+00:00", "trade", 7.87, 2.0]
["2026-09-09T14:22:29.421530+00:00", "trade", 7.87, 2.0]
["2026-09-09T14:22:29.421530+00:00", "trade", 7.87, 297.0]
["2026-09-09T14:22:29.421531+00:00", "quote", 7.87, 7.88]
["2026-09-09T14:22:29.421603+00:00", "trade", 7.88, 10.0]
["2026-09-09T14:22:29.421871+00:00", "trade", 7.87, 100.0]
["2026-09-09T14:22:29.422410+00:00", "trade", 7.86, 18.0]
["2026-09-09T14:22:29.422418+00:00", "trade", 7.86, 2.0]
["2026-09-09T14:22:29.422436+00:00", "trade", 7.86, 24.0]
["2026-09-09T14:22:29.423028+00:00", "quote", 7.84, 7.86]
["2026-09-09T14:22:29.423740+00:00", "trade", 7.85, 1.0]
["2026-09-09T14:22:29.423742+00:00", "trade", 7.85, 41.0]
["2026-09-09T14:22:29.423743+00:00", "quote", 7.84, 7.85]
["2026-09-09T14:22:29.432572+00:00", "trade", 7.85, 458.0]
["2026-09-09T14:22:29.432573+00:00", "quote", 7.84, 7.9]
["2026-09-09T14:22:29.432631+00:00", "quote", 7.84, 7.9]
["2026-09-09T14:22:29.437577+00:00", "trade", 7.85, 10.0]
["2026-09-09T14:22:29.459406+00:00", "quote", 7.84, 7.91]
["2026-09-09T14:22:29.459463+00:00", "quote", 7.84, 7.91]
["2026-09-09T14:22:29.534187+00:00", "quote", 7.84, 7.91]
["2026-09-09T14:22:29.534286+00:00", "quote", 7.84, 7.92]
["2026-09-09T14:22:29.677264+00:00", "trade", 7.8401, 225.0]
["2026-09-09T14:22:33.037292+00:00", "quote", 7.84, 7.87]
["2026-09-09T14:22:37.332730+00:00", "trade", 7.86, 100.0]
["2026-09-09T14:22:39.086533+00:00", "trade", 7.87, 1.0]
["2026-09-09T14:22:39.086536+00:00", "quote", 7.84, 7.9]
["2026-09-09T14:22:39.086649+00:00", "quote", 7.84, 7.9]
["2026-09-09T14:22:39.086691+00:00", "quote", 7.84, 7.91]
["2026-09-09T14:22:39.086985+00:00", "quote", 7.84, 7.91]
["2026-09-09T14:22:39.357089+00:00", "trade", 7.89, 200.0]
["2026-09-09T14:22:39.357093+00:00", "trade", 7.89, 150.0]
["2026-09-09T14:22:39.357095+00:00", "trade", 7.89, 150.0]
["2026-09-09T14:22:39.357097+00:00", "trade", 7.89, 150.0]
["2026-09-09T14:22:39.357098+00:00", "trade", 7.89, 150.0]
["2026-09-09T14:22:39.357199+00:00", "trade", 7.89, 150.0]
["2026-09-09T14:22:39.357215+00:00", "trade", 7.89, 200.0]
["2026-09-09T14:22:39.357273+00:00", "trade", 7.89, 100.0]
["2026-09-09T14:22:39.357324+00:00", "trade", 7.89, 100.0]
["2026-09-09T14:22:39.357360+00:00", "trade", 7.89, 100.0]
["2026-09-09T14:22:39.357368+00:00", "trade", 7.89, 100.0]
["2026-09-09T14:22:39.357971+00:00", "trade", 7.89, 100.0]
["2026-09-09T14:22:39.372980+00:00", "trade", 7.9, 100.0]
["2026-09-09T14:22:41.161588+00:00", "trade", 7.9, 100.0]
["2026-09-09T14:22:41.162226+00:00", "trade", 7.9, 100.0]
["2026-09-09T14:22:41.167517+00:00", "trade", 7.9, 100.0]
["2026-09-09T14:22:41.182045+00:00", "trade", 7.9, 100.0]
["2026-09-09T14:22:41.182622+00:00", "trade", 7.9, 100.0]
["2026-09-09T14:22:43.187438+00:00", "quote", 7.84, 7.91]
["2026-09-09T14:22:45.186857+00:00", "trade", 7.875, 700.0]
["2026-09-09T14:22:48.801914+00:00", "trade", 7.875, 28.0]
["2026-09-09T14:22:54.272885+00:00", "trade", 7.875, 1.0]
["2026-09-09T14:22:54.638590+00:00", "quote", 7.84, 7.9]
["2026-09-09T14:22:54.769260+00:00", "trade", 7.87, 80.0]
["2026-09-09T14:22:58.240893+00:00", "trade", 7.9, 1.0]
["2026-09-09T14:23:07.177495+00:00", "quote", 7.84, 7.91]
["2026-09-09T14:23:07.739262+00:00", "quote", 7.84, 7.91]
["2026-09-09T14:23:12.596832+00:00", "trade", 7.9, 137.0]
["2026-09-09T14:23:15.827830+00:00", "trade", 7.8981, 70.0]
["2026-09-09T14:23:17.490381+00:00", "quote", 7.84, 7.9]
["2026-09-09T14:23:20.493542+00:00", "trade", 7.8968, 1.0]
["2026-09-09T14:23:21.757547+00:00", "trade", 7.9, 100.0]
["2026-09-09T14:23:23.284542+00:00", "trade", 7.887, 1.0]
["2026-09-09T14:23:25.828127+00:00", "trade", 7.8886, 4.0]
["2026-09-09T14:23:32.513212+00:00", "quote", 7.86, 7.9]
["2026-09-09T14:23:32.513217+00:00", "trade", 7.9, 1.0]
["2026-09-09T14:23:32.513219+00:00", "quote", 7.86, 7.9]
["2026-09-09T14:23:32.513225+00:00", "quote", 7.86, 7.9]
["2026-09-09T14:23:32.513240+00:00", "trade", 7.9, 800.0]
["2026-09-09T14:23:32.513241+00:00", "quote", 7.86, 7.9]
["2026-09-09T14:23:32.513244+00:00", "trade", 7.9, 1.0]
["2026-09-09T14:23:32.513293+00:00", "trade", 7.9, 70.0]
["2026-09-09T14:23:32.513294+00:00", "trade", 7.9, 300.0]
["2026-09-09T14:23:32.513294+00:00", "quote", 7.86, 7.91]
["2026-09-09T14:23:32.513348+00:00", "quote", 7.86, 7.91]
["2026-09-09T14:23:32.513376+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:23:32.513428+00:00", "quote", 7.88, 7.91]
["2026-09-09T14:23:32.550853+00:00", "trade", 7.91, 100.0]
["2026-09-09T14:23:32.550878+00:00", "quote", 7.89, 7.91]
["2026-09-09T14:23:32.550931+00:00", "trade", 7.91, 415.0]
["2026-09-09T14:23:32.550932+00:00", "quote", 7.89, 7.92]
["2026-09-09T14:23:32.550987+00:00", "trade", 7.92, 3.0]
["2026-09-09T14:23:32.551353+00:00", "trade", 7.92, 1.0]
["2026-09-09T14:23:32.551365+00:00", "trade", 7.92, 154.0]
["2026-09-09T14:23:32.552447+00:00", "quote", 7.88, 7.96]
["2026-09-09T14:23:34.069025+00:00", "quote", 7.87, 7.97]
["2026-09-09T14:23:34.069476+00:00", "quote", 7.87, 7.97]
["2026-09-09T14:23:34.071146+00:00", "quote", 7.87, 7.97]
["2026-09-09T14:23:34.130029+00:00", "quote", 7.87, 7.95]
["2026-09-09T14:23:34.130758+00:00", "quote", 7.87, 7.95]
["2026-09-09T14:23:45.984434+00:00", "quote", 7.87, 7.95]
["2026-09-09T14:23:46.274552+00:00", "trade", 7.91, 4.0]
["2026-09-09T14:23:47.129713+00:00", "quote", 7.91, 7.95]
["2026-09-09T14:23:47.319337+00:00", "trade", 7.93, 700.0]
["2026-09-09T14:23:54.010283+00:00", "trade", 7.93, 200.0]
["2026-09-09T14:23:54.718401+00:00", "trade", 7.9499, 2.0]
["2026-09-09T14:24:00.196150+00:00", "quote", 7.91, 7.93]
["2026-09-09T14:24:00.626195+00:00", "trade", 7.93, 100.0]
["2026-09-09T14:24:00.626204+00:00", "trade", 7.93, 100.0]
["2026-09-09T14:24:00.626207+00:00", "quote", 7.91, 7.95]
["2026-09-09T14:24:07.856988+00:00", "trade", 7.9473, 1500.0]
["2026-09-09T14:24:07.863905+00:00", "trade", 7.93, 31.0]
["2026-09-09T14:24:09.120728+00:00", "trade", 7.9499, 1.0]
["2026-09-09T14:24:09.450912+00:00", "trade", 7.9477, 1500.0]
["2026-09-09T14:24:10.841516+00:00", "trade", 7.93, 50.0]
["2026-09-09T14:24:16.979618+00:00", "quote", 7.93, 7.95]
["2026-09-09T14:24:21.522868+00:00", "trade", 7.946, 1000.0]
["2026-09-09T14:24:39.027561+00:00", "trade", 7.94, 26.0]
["2026-09-09T14:24:39.085667+00:00", "quote", 7.93, 7.95]
["2026-09-09T14:24:39.086020+00:00", "trade", 7.94, 50.0]
["2026-09-09T14:24:40.537417+00:00", "trade", 7.95, 1259.0]
["2026-09-09T14:24:40.537418+00:00", "quote", 7.93, 7.95]
["2026-09-09T14:24:40.537437+00:00", "trade", 7.95, 141.0]
["2026-09-09T14:24:40.537437+00:00", "quote", 7.93, 7.97]
["2026-09-09T14:24:40.540741+00:00", "trade", 7.95, 1.0]
["2026-09-09T14:24:40.545847+00:00", "trade", 7.96, 40.0]
["2026-09-09T14:24:40.546109+00:00", "quote", 7.95, 7.97]
["2026-09-09T14:24:40.546253+00:00", "trade", 7.96, 1.0]
["2026-09-09T14:24:40.549079+00:00", "trade", 7.9301, 2.0]
["2026-09-09T14:24:40.550231+00:00", "quote", 7.93, 7.97]
["2026-09-09T14:24:41.342827+00:00", "quote", 7.93, 7.97]
["2026-09-09T14:24:43.591859+00:00", "trade", 7.95, 100.0]
["2026-09-09T14:24:44.436032+00:00", "quote", 7.93, 7.97]
["2026-09-09T14:24:44.463269+00:00", "trade", 7.97, 250.0]
["2026-09-09T14:24:44.463269+00:00", "quote", 7.93, 7.97]
["2026-09-09T14:24:44.463271+00:00", "trade", 7.97, 1.0]
["2026-09-09T14:24:44.463272+00:00", "trade", 7.97, 200.0]
["2026-09-09T14:24:44.463283+00:00", "quote", 7.93, 7.98]
["2026-09-09T14:24:44.463304+00:00", "quote", 7.95, 7.98]
["2026-09-09T14:24:44.463322+00:00", "quote", 7.95, 7.98]
["2026-09-09T14:24:44.463344+00:00", "trade", 7.97, 3.0]
["2026-09-09T14:24:44.463355+00:00", "trade", 7.97, 1.0]
["2026-09-09T14:24:44.463447+00:00", "trade", 7.97, 1.0]
["2026-09-09T14:24:44.463698+00:00", "trade", 7.96, 8.0]
["2026-09-09T14:24:44.463846+00:00", "quote", 7.95, 7.98]
["2026-09-09T14:24:44.467448+00:00", "quote", 7.95, 7.98]
["2026-09-09T14:24:44.467528+00:00", "quote", 7.94, 7.98]
["2026-09-09T14:24:44.467675+00:00", "quote", 7.94, 7.98]
["2026-09-09T14:24:47.916274+00:00", "trade", 7.9433, 1.0]
["2026-09-09T14:24:48.326471+00:00", "trade", 7.9401, 100.0]
["2026-09-09T14:24:48.399751+00:00", "trade", 7.9433, 1.0]
["2026-09-09T14:24:48.818386+00:00", "trade", 7.96, 2.0]
["2026-09-09T14:24:49.729030+00:00", "quote", 7.94, 7.98]
["2026-09-09T14:24:51.243885+00:00", "trade", 7.96, 10.0]
["2026-09-09T14:24:52.255359+00:00", "quote", 7.94, 7.99]
["2026-09-09T14:24:52.255360+00:00", "trade", 7.98, 1000.0]
["2026-09-09T14:24:52.255361+00:00", "trade", 7.98, 1.0]
["2026-09-09T14:24:52.255393+00:00", "quote", 7.96, 7.99]
["2026-09-09T14:24:52.255612+00:00", "quote", 7.96, 7.99]
["2026-09-09T14:24:52.255620+00:00", "quote", 7.96, 7.99]
["2026-09-09T14:24:52.255635+00:00", "trade", 7.98, 1.0]
["2026-09-09T14:24:52.255639+00:00", "trade", 7.98, 3.0]
["2026-09-09T14:24:52.255644+00:00", "trade", 7.98, 1.0]
["2026-09-09T14:24:52.255741+00:00", "trade", 7.98, 1.0]
["2026-09-09T14:24:52.255954+00:00", "quote", 7.96, 7.99]
["2026-09-09T14:24:52.256222+00:00", "quote", 7.96, 7.99]
["2026-09-09T14:24:52.259616+00:00", "quote", 7.96, 7.99]
["2026-09-09T14:24:52.263789+00:00", "quote", 7.94, 7.99]
["2026-09-09T14:24:52.655501+00:00", "quote", 7.94, 8.0]
["2026-09-09T14:24:52.655503+00:00", "trade", 7.99, 1000.0]
["2026-09-09T14:24:52.655504+00:00", "trade", 7.99, 18.0]
["2026-09-09T14:24:52.655530+00:00", "quote", 7.94, 8.0]
["2026-09-09T14:24:52.655531+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:24:52.655552+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:24:52.655571+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:24:52.655711+00:00", "trade", 7.99, 1.0]
["2026-09-09T14:24:52.655814+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:24:52.656087+00:00", "trade", 8.0, 4500.0]
["2026-09-09T14:24:52.656088+00:00", "trade", 8.0, 1000.0]
["2026-09-09T14:24:52.656121+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:24:52.656180+00:00", "trade", 8.0, 1.0]
["2026-09-09T14:24:52.656181+00:00", "trade", 8.0, 100.0]
["2026-09-09T14:24:52.656184+00:00", "trade", 8.0, 400.0]
["2026-09-09T14:24:52.656184+00:00", "trade", 8.0, 1.0]
["2026-09-09T14:24:52.656186+00:00", "trade", 8.0, 30.0]
["2026-09-09T14:24:52.656193+00:00", "trade", 8.0, 157.0]
["2026-09-09T14:24:52.656193+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:24:52.656194+00:00", "trade", 8.0, 5000.0]
["2026-09-09T14:24:52.656199+00:00", "trade", 8.0, 5000.0]
["2026-09-09T14:24:52.656351+00:00", "trade", 8.0, 1.0]
["2026-09-09T14:24:52.656514+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:24:52.656516+00:00", "trade", 8.0, 150.0]
["2026-09-09T14:24:52.656661+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:24:52.656751+00:00", "trade", 8.0, 5500.0]
["2026-09-09T14:24:52.656939+00:00", "trade", 8.0, 4850.0]
["2026-09-09T14:24:52.657114+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:24:52.657178+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:24:52.657224+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:24:52.657450+00:00", "trade", 8.0, 1.0]
["2026-09-09T14:24:52.657451+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:24:52.657505+00:00", "trade", 8.0, 100.0]
["2026-09-09T14:24:52.657506+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:24:52.657731+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:24:52.661110+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:24:52.661646+00:00", "trade", 7.99, 8.0]
["2026-09-09T14:24:52.661647+00:00", "trade", 7.98, 20.0]
["2026-09-09T14:24:52.661687+00:00", "trade", 7.99, 8.0]
["2026-09-09T14:24:52.661695+00:00", "trade", 7.99, 84.0]
["2026-09-09T14:24:52.661717+00:00", "trade", 7.985, 216.0]
["2026-09-09T14:24:52.661725+00:00", "trade", 7.985, 150.0]
["2026-09-09T14:24:52.661746+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:24:52.661793+00:00", "quote", 7.96, 7.99]
["2026-09-09T14:24:52.662023+00:00", "trade", 7.99, 19.0]
["2026-09-09T14:24:52.662033+00:00", "trade", 7.99, 24.0]
["2026-09-09T14:24:52.662048+00:00", "trade", 7.99, 78.0]
["2026-09-09T14:24:52.662072+00:00", "trade", 7.99, 3.0]
["2026-09-09T14:24:52.662074+00:00", "trade", 7.99, 16.0]
["2026-09-09T14:24:52.662087+00:00", "trade", 7.99, 24.0]
["2026-09-09T14:24:52.662099+00:00", "trade", 7.99, 19.0]
["2026-09-09T14:24:52.662108+00:00", "trade", 7.99, 65.0]
["2026-09-09T14:24:52.662122+00:00", "trade", 7.98, 3.0]
["2026-09-09T14:24:52.662140+00:00", "trade", 7.99, 24.0]
["2026-09-09T14:24:52.662141+00:00", "trade", 7.99, 200.0]
["2026-09-09T14:24:52.662148+00:00", "trade", 7.98, 16.0]
["2026-09-09T14:24:52.662151+00:00", "quote", 7.96, 7.99]
["2026-09-09T14:24:52.662189+00:00", "trade", 7.99, 24.0]
["2026-09-09T14:24:52.662251+00:00", "quote", 7.96, 7.99]
["2026-09-09T14:24:52.662271+00:00", "trade", 7.98, 100.0]
["2026-09-09T14:24:52.662327+00:00", "trade", 7.99, 4.0]
["2026-09-09T14:24:52.662433+00:00", "trade", 7.98, 100.0]
["2026-09-09T14:24:52.662909+00:00", "trade", 7.98, 150.0]
["2026-09-09T14:24:52.662913+00:00", "trade", 7.98, 200.0]
["2026-09-09T14:24:52.662915+00:00", "trade", 7.98, 150.0]
["2026-09-09T14:24:52.662918+00:00", "trade", 7.98, 150.0]
["2026-09-09T14:24:52.662923+00:00", "trade", 7.98, 150.0]
["2026-09-09T14:24:52.663019+00:00", "trade", 7.98, 200.0]
["2026-09-09T14:24:52.663033+00:00", "trade", 7.98, 150.0]
["2026-09-09T14:24:52.663078+00:00", "trade", 7.98, 28.0]
["2026-09-09T14:24:52.663089+00:00", "trade", 7.98, 200.0]
["2026-09-09T14:24:52.663147+00:00", "trade", 7.98, 100.0]
["2026-09-09T14:24:52.663154+00:00", "trade", 7.98, 100.0]
["2026-09-09T14:24:52.663169+00:00", "trade", 7.98, 100.0]
["2026-09-09T14:24:52.663816+00:00", "trade", 7.98, 100.0]
["2026-09-09T14:24:52.665490+00:00", "trade", 7.97, 21.0]
["2026-09-09T14:24:52.665492+00:00", "trade", 7.97, 21.0]
["2026-09-09T14:24:52.665492+00:00", "trade", 7.97, 9.0]
["2026-09-09T14:24:52.666968+00:00", "quote", 7.94, 7.99]
["2026-09-09T14:24:52.675649+00:00", "trade", 8.0, 1.0]
["2026-09-09T14:24:52.677402+00:00", "trade", 7.98, 100.0]
["2026-09-09T14:24:52.764540+00:00", "trade", 7.985, 200.0]
["2026-09-09T14:24:53.018801+00:00", "trade", 7.965, 18.0]
["2026-09-09T14:24:53.661799+00:00", "quote", 7.94, 7.99]
["2026-09-09T14:24:53.661918+00:00", "quote", 7.94, 7.99]
["2026-09-09T14:24:53.662156+00:00", "quote", 7.94, 8.0]
["2026-09-09T14:24:57.540384+00:00", "quote", 7.95, 8.0]
["2026-09-09T14:24:57.540440+00:00", "quote", 7.95, 8.0]
["2026-09-09T14:24:57.540643+00:00", "trade", 7.95, 215.0]
["2026-09-09T14:24:57.540644+00:00", "trade", 7.95, 100.0]
["2026-09-09T14:24:57.540644+00:00", "quote", 7.94, 8.0]
["2026-09-09T14:24:57.540659+00:00", "quote", 7.94, 8.0]
["2026-09-09T14:24:57.540804+00:00", "quote", 7.94, 7.97]
["2026-09-09T14:24:57.577607+00:00", "quote", 7.94, 7.96]
["2026-09-09T14:24:57.577636+00:00", "trade", 7.94, 900.0]
["2026-09-09T14:24:57.577638+00:00", "quote", 7.94, 7.96]
["2026-09-09T14:24:57.577642+00:00", "trade", 7.94, 423.0]
["2026-09-09T14:24:57.577643+00:00", "quote", 7.94, 7.96]
["2026-09-09T14:24:57.578034+00:00", "quote", 7.93, 7.96]
["2026-09-09T14:24:57.578036+00:00", "trade", 7.94, 100.0]
["2026-09-09T14:24:57.578156+00:00", "quote", 7.93, 7.96]
["2026-09-09T14:24:57.578238+00:00", "quote", 7.93, 7.97]
["2026-09-09T14:24:57.939615+00:00", "trade", 7.9636, 100.0]
["2026-09-09T14:24:59.363197+00:00", "quote", 7.93, 7.97]
["2026-09-09T14:25:01.134487+00:00", "trade", 7.94, 100.0]
["2026-09-09T14:25:01.928174+00:00", "quote", 7.94, 7.97]
["2026-09-09T14:25:01.928474+00:00", "trade", 7.94, 300.0]
["2026-09-09T14:25:01.928475+00:00", "quote", 7.93, 7.97]
["2026-09-09T14:25:01.928593+00:00", "quote", 7.93, 7.96]
["2026-09-09T14:25:03.709249+00:00", "trade", 7.945, 277.0]
["2026-09-09T14:25:03.710075+00:00", "trade", 7.945, 400.0]
["2026-09-09T14:25:03.710471+00:00", "trade", 7.94, 100.0]
["2026-09-09T14:25:03.790999+00:00", "trade", 7.94, 100.0]
["2026-09-09T14:25:04.101254+00:00", "trade", 7.945, 20.0]
["2026-09-09T14:25:04.101727+00:00", "trade", 7.945, 35.0]
["2026-09-09T14:25:04.102708+00:00", "trade", 7.95, 39.0]
["2026-09-09T14:25:04.200703+00:00", "trade", 7.9567, 2.0]
["2026-09-09T14:25:04.226359+00:00", "trade", 7.94, 100.0]
["2026-09-09T14:25:04.338688+00:00", "trade", 7.9567, 1.0]
["2026-09-09T14:25:05.645144+00:00", "trade", 7.9308, 12.0]
["2026-09-09T14:25:06.259349+00:00", "quote", 7.94, 7.96]
["2026-09-09T14:25:06.737062+00:00", "trade", 7.95, 1.0]
["2026-09-09T14:25:07.802583+00:00", "trade", 7.95, 1.0]
["2026-09-09T14:25:07.803210+00:00", "quote", 7.94, 7.97]
["2026-09-09T14:25:08.096774+00:00", "trade", 7.955, 800.0]
["2026-09-09T14:25:08.268931+00:00", "quote", 7.94, 7.96]
["2026-09-09T14:25:08.268984+00:00", "quote", 7.94, 7.96]
["2026-09-09T14:25:08.285754+00:00", "trade", 7.94, 116.0]
["2026-09-09T14:25:08.285755+00:00", "quote", 7.94, 7.96]
["2026-09-09T14:25:08.285818+00:00", "quote", 7.94, 7.95]
["2026-09-09T14:25:08.285864+00:00", "quote", 7.94, 7.95]
["2026-09-09T14:25:08.286453+00:00", "quote", 7.94, 7.95]
["2026-09-09T14:25:08.291478+00:00", "trade", 7.93, 40.0]
["2026-09-09T14:25:08.291579+00:00", "trade", 7.94, 884.0]
["2026-09-09T14:25:08.291580+00:00", "quote", 7.93, 7.94]
["2026-09-09T14:25:08.291583+00:00", "trade", 7.93, 500.0]
["2026-09-09T14:25:08.291869+00:00", "trade", 7.93, 10.0]
["2026-09-09T14:25:12.126301+00:00", "trade", 7.93, 1.0]
["2026-09-09T14:25:18.900512+00:00", "trade", 7.925, 27.0]
["2026-09-09T14:25:20.170349+00:00", "trade", 7.95, 1.0]
["2026-09-09T14:25:27.933913+00:00", "trade", 7.91, 100.0]
["2026-09-09T14:25:29.075033+00:00", "quote", 7.87, 7.95]
["2026-09-09T14:25:29.075039+00:00", "quote", 7.87, 7.96]
["2026-09-09T14:25:29.075106+00:00", "trade", 7.93, 19.0]
["2026-09-09T14:25:29.075107+00:00", "trade", 7.93, 23.0]
["2026-09-09T14:25:29.075174+00:00", "quote", 7.9, 7.96]
["2026-09-09T14:25:29.075221+00:00", "quote", 7.9, 7.96]
["2026-09-09T14:25:29.075975+00:00", "trade", 7.93, 19.0]
["2026-09-09T14:25:29.075976+00:00", "trade", 7.93, 2.0]
["2026-09-09T14:25:29.075976+00:00", "quote", 7.93, 7.96]
["2026-09-09T14:25:29.076118+00:00", "trade", 7.93, 42.0]
["2026-09-09T14:25:29.076140+00:00", "quote", 7.93, 7.98]
["2026-09-09T14:25:29.076145+00:00", "trade", 7.93, 50.0]
["2026-09-09T14:25:29.076182+00:00", "quote", 7.93, 7.96]
["2026-09-09T14:25:29.076196+00:00", "quote", 7.93, 7.98]
["2026-09-09T14:25:29.090636+00:00", "trade", 7.93, 46.0]
["2026-09-09T14:25:29.090695+00:00", "quote", 7.93, 7.94]
["2026-09-09T14:25:29.099510+00:00", "trade", 7.93, 3337.0]
["2026-09-09T14:25:29.099510+00:00", "quote", 7.93, 7.94]
["2026-09-09T14:25:29.099522+00:00", "trade", 7.93, 3717.0]
["2026-09-09T14:25:29.099523+00:00", "quote", 7.93, 7.94]
["2026-09-09T14:25:29.099526+00:00", "trade", 7.93, 380.0]
["2026-09-09T14:25:29.099530+00:00", "quote", 7.93, 7.94]
["2026-09-09T14:25:29.099696+00:00", "trade", 7.93, 1207.0]
["2026-09-09T14:25:29.099697+00:00", "quote", 7.9, 7.93]
["2026-09-09T14:25:29.100497+00:00", "quote", 7.91, 7.93]
["2026-09-09T14:25:29.903048+00:00", "quote", 7.91, 7.93]
["2026-09-09T14:25:30.619191+00:00", "quote", 7.91, 7.96]
["2026-09-09T14:25:34.949549+00:00", "quote", 7.91, 7.96]
["2026-09-09T14:25:34.949597+00:00", "quote", 7.91, 7.98]
["2026-09-09T14:25:34.949695+00:00", "quote", 7.91, 7.98]
["2026-09-09T14:25:35.583733+00:00", "trade", 7.9235, 500.0]
["2026-09-09T14:25:47.097939+00:00", "trade", 7.93, 10.0]
["2026-09-09T14:25:52.484897+00:00", "trade", 7.963, 55.0]
["2026-09-09T14:25:52.556939+00:00", "quote", 7.91, 7.98]
["2026-09-09T14:25:52.712997+00:00", "quote", 7.93, 7.98]
["2026-09-09T14:25:52.925614+00:00", "trade", 7.9601, 50.0]
["2026-09-09T14:25:57.739284+00:00", "trade", 7.955, 30.0]
["2026-09-09T14:25:57.932882+00:00", "trade", 7.9399, 438.0]
["2026-09-09T14:26:01.184273+00:00", "quote", 7.93, 7.98]
["2026-09-09T14:26:03.544302+00:00", "trade", 7.955, 12.0]
["2026-09-09T14:26:05.081517+00:00", "quote", 7.93, 7.96]
["2026-09-09T14:26:05.082190+00:00", "quote", 7.93, 7.98]
["2026-09-09T14:26:05.215337+00:00", "trade", 7.955, 13.0]
["2026-09-09T14:26:06.407359+00:00", "trade", 7.955, 36.0]
["2026-09-09T14:26:06.407575+00:00", "trade", 7.95, 19.0]
["2026-09-09T14:26:06.408221+00:00", "trade", 7.955, 100.0]
["2026-09-09T14:26:06.408926+00:00", "trade", 7.96, 477.0]
["2026-09-09T14:26:11.908830+00:00", "trade", 7.955, 100.0]
["2026-09-09T14:26:16.634359+00:00", "trade", 7.955, 10.0]
["2026-09-09T14:26:17.157291+00:00", "quote", 7.95, 7.98]
["2026-09-09T14:26:18.342719+00:00", "trade", 7.96, 7.0]
["2026-09-09T14:26:18.342720+00:00", "trade", 7.96, 5.0]
["2026-09-09T14:26:18.591461+00:00", "trade", 7.9671, 40.0]
["2026-09-09T14:26:20.377623+00:00", "trade", 7.96, 25.0]
["2026-09-09T14:26:28.101245+00:00", "trade", 7.96, 2.0]
["2026-09-09T14:26:28.101259+00:00", "quote", 7.95, 7.98]
["2026-09-09T14:26:28.105246+00:00", "quote", 7.95, 7.98]
["2026-09-09T14:26:29.339574+00:00", "trade", 7.96, 10.0]
["2026-09-09T14:26:30.816894+00:00", "trade", 7.9674, 50.0]
["2026-09-09T14:26:33.965839+00:00", "quote", 7.95, 7.98]
["2026-09-09T14:26:34.340658+00:00", "quote", 7.95, 7.98]
["2026-09-09T14:26:34.757749+00:00", "trade", 7.958, 142.0]
["2026-09-09T14:26:37.831683+00:00", "trade", 7.965, 200.0]
["2026-09-09T14:26:38.544440+00:00", "quote", 7.96, 7.98]
["2026-09-09T14:26:39.887226+00:00", "trade", 7.9761, 94.0]
["2026-09-09T14:26:41.190279+00:00", "trade", 7.9641, 10.0]
["2026-09-09T14:26:49.332995+00:00", "trade", 7.9697, 1000.0]
["2026-09-09T14:26:58.956798+00:00", "trade", 7.97, 100.0]
["2026-09-09T14:26:58.979070+00:00", "trade", 7.96, 100.0]
["2026-09-09T14:27:01.917217+00:00", "trade", 7.9799, 66.0]
["2026-09-09T14:27:02.883260+00:00", "trade", 7.97, 100.0]
["2026-09-09T14:27:02.883993+00:00", "trade", 7.97, 51.0]
["2026-09-09T14:27:12.278299+00:00", "quote", 7.96, 7.98]
["2026-09-09T14:27:13.969185+00:00", "quote", 7.95, 7.98]
["2026-09-09T14:27:13.969655+00:00", "trade", 7.96, 5.0]
["2026-09-09T14:27:13.969851+00:00", "trade", 7.96, 1.0]
["2026-09-09T14:27:13.969851+00:00", "quote", 7.95, 7.98]
["2026-09-09T14:27:13.969922+00:00", "quote", 7.95, 7.96]
["2026-09-09T14:27:13.970068+00:00", "trade", 7.96, 1.0]
["2026-09-09T14:27:13.977038+00:00", "trade", 7.96, 5.0]
["2026-09-09T14:27:13.977051+00:00", "trade", 7.96, 16.0]
["2026-09-09T14:27:15.850987+00:00", "trade", 7.95, 1000.0]
["2026-09-09T14:27:15.850991+00:00", "quote", 7.95, 7.96]
["2026-09-09T14:27:15.851053+00:00", "trade", 7.95, 100.0]
["2026-09-09T14:27:15.854997+00:00", "quote", 7.93, 7.96]
["2026-09-09T14:27:15.993718+00:00", "quote", 7.93, 7.96]
["2026-09-09T14:27:16.156342+00:00", "trade", 7.9531, 6.0]
["2026-09-09T14:27:17.509826+00:00", "trade", 7.9596, 220.0]
["2026-09-09T14:27:25.142592+00:00", "trade", 7.95, 141.0]
["2026-09-09T14:27:27.189764+00:00", "trade", 7.95, 12.0]
["2026-09-09T14:27:31.391560+00:00", "quote", 7.93, 7.95]
["2026-09-09T14:27:31.391627+00:00", "quote", 7.93, 7.95]
["2026-09-09T14:27:31.400876+00:00", "quote", 7.93, 7.95]
["2026-09-09T14:27:33.637291+00:00", "trade", 7.94, 500.0]
["2026-09-09T14:27:33.637814+00:00", "trade", 7.95, 200.0]
["2026-09-09T14:27:33.638275+00:00", "trade", 7.946, 300.0]
["2026-09-09T14:27:36.835792+00:00", "trade", 7.94, 1.0]
["2026-09-09T14:27:42.148712+00:00", "trade", 7.94, 11.0]
["2026-09-09T14:27:46.494427+00:00", "trade", 7.94, 12.0]
["2026-09-09T14:27:49.333819+00:00", "trade", 7.94, 10.0]
["2026-09-09T14:27:54.620352+00:00", "trade", 7.94, 1.0]
["2026-09-09T14:27:55.626899+00:00", "quote", 7.93, 7.95]
["2026-09-09T14:27:56.645618+00:00", "trade", 7.94, 43.0]
["2026-09-09T14:28:05.682272+00:00", "quote", 7.93, 7.95]
["2026-09-09T14:28:05.682300+00:00", "quote", 7.93, 7.95]
["2026-09-09T14:28:05.682674+00:00", "quote", 7.93, 7.95]
["2026-09-09T14:28:05.682946+00:00", "quote", 7.93, 7.95]
["2026-09-09T14:28:09.231569+00:00", "trade", 7.93, 1.0]
["2026-09-09T14:28:14.044044+00:00", "trade", 7.93, 39.0]
["2026-09-09T14:28:14.044090+00:00", "quote", 7.93, 7.94]
["2026-09-09T14:28:14.044096+00:00", "trade", 7.93, 158.0]
["2026-09-09T14:28:14.044097+00:00", "quote", 7.93, 7.94]
["2026-09-09T14:28:14.044155+00:00", "quote", 7.93, 7.94]
["2026-09-09T14:28:14.044161+00:00", "quote", 7.93, 7.94]
["2026-09-09T14:28:14.044433+00:00", "trade", 7.93, 1.0]
["2026-09-09T14:28:14.044468+00:00", "trade", 7.93, 100.0]
["2026-09-09T14:28:14.045337+00:00", "trade", 7.93, 1.0]
["2026-09-09T14:28:14.047044+00:00", "trade", 7.93, 1.0]
["2026-09-09T14:28:14.057033+00:00", "trade", 7.91, 200.0]
["2026-09-09T14:28:14.057268+00:00", "trade", 7.91, 900.0]
["2026-09-09T14:28:14.058280+00:00", "trade", 7.91, 3.0]
["2026-09-09T14:28:14.058337+00:00", "trade", 7.9301, 1103.0]
["2026-09-09T14:28:19.464889+00:00", "trade", 7.91, 7.0]
["2026-09-09T14:28:28.631358+00:00", "trade", 7.91, 3.0]
["2026-09-09T14:28:28.631359+00:00", "trade", 7.92, 7.0]
["2026-09-09T14:28:28.631522+00:00", "trade", 7.91, 1.0]
["2026-09-09T14:28:30.095417+00:00", "trade", 7.91, 1.0]
["2026-09-09T14:28:38.518992+00:00", "trade", 7.88, 5.0]
["2026-09-09T14:28:38.527372+00:00", "trade", 7.92, 82.0]
["2026-09-09T14:28:41.652735+00:00", "trade", 7.92, 11.0]
["2026-09-09T14:28:42.238253+00:00", "trade", 7.895, 1.0]
["2026-09-09T14:28:42.238307+00:00", "trade", 7.92, 1.0]
["2026-09-09T14:28:58.743324+00:00", "trade", 7.895, 126.0]
["2026-09-09T14:29:00.039369+00:00", "quote", 7.86, 7.92]
["2026-09-09T14:29:01.228854+00:00", "trade", 7.89, 10.0]
["2026-09-09T14:29:03.382841+00:00", "quote", 7.86, 7.92]
["2026-09-09T14:29:03.382869+00:00", "quote", 7.86, 7.92]
["2026-09-09T14:29:03.382879+00:00", "trade", 7.9, 50.0]
["2026-09-09T14:29:03.382882+00:00", "quote", 7.86, 7.92]
["2026-09-09T14:29:03.382917+00:00", "quote", 7.86, 7.92]
["2026-09-09T14:29:03.383003+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:29:03.383068+00:00", "quote", 7.86, 7.92]
["2026-09-09T14:29:03.383282+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:29:03.383314+00:00", "quote", 7.86, 7.92]
["2026-09-09T14:29:03.392971+00:00", "quote", 7.86, 7.92]
["2026-09-09T14:29:06.587420+00:00", "trade", 7.89, 100.0]
["2026-09-09T14:29:07.645064+00:00", "trade", 7.9199, 100.0]
["2026-09-09T14:29:08.571415+00:00", "trade", 7.89, 150.0]
["2026-09-09T14:29:08.571420+00:00", "trade", 7.89, 67.0]
["2026-09-09T14:29:10.788549+00:00", "trade", 7.89, 1000.0]
["2026-09-09T14:29:14.460298+00:00", "quote", 7.86, 7.92]
["2026-09-09T14:29:16.222019+00:00", "trade", 7.9, 1.0]
["2026-09-09T14:29:21.861159+00:00", "trade", 7.885, 400.0]
["2026-09-09T14:29:22.615594+00:00", "trade", 7.89, 220.0]
["2026-09-09T14:29:36.757898+00:00", "trade", 7.91, 800.0]
["2026-09-09T14:29:39.166965+00:00", "trade", 7.91, 4.0]
["2026-09-09T14:29:39.470106+00:00", "trade", 7.9074, 1200.0]
["2026-09-09T14:29:39.470141+00:00", "trade", 7.9193, 351.0]
["2026-09-09T14:29:39.470778+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:29:39.470805+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:29:39.470836+00:00", "trade", 7.92, 100.0]
["2026-09-09T14:29:39.470883+00:00", "trade", 7.91, 1.0]
["2026-09-09T14:29:39.473713+00:00", "trade", 7.92, 200.0]
["2026-09-09T14:29:39.474448+00:00", "quote", 7.9, 7.92]
["2026-09-09T14:29:39.474486+00:00", "trade", 7.92, 1900.0]
["2026-09-09T14:29:39.474487+00:00", "quote", 7.9, 7.94]
["2026-09-09T14:29:39.474497+00:00", "trade", 7.92, 59.0]
["2026-09-09T14:29:39.474641+00:00", "quote", 7.9, 7.94]
["2026-09-09T14:29:39.474687+00:00", "quote", 7.9, 7.94]
["2026-09-09T14:29:39.474826+00:00", "trade", 7.92, 18.0]
["2026-09-09T14:29:39.474827+00:00", "trade", 7.92, 16.0]
["2026-09-09T14:29:39.475006+00:00", "quote", 7.9, 7.94]
["2026-09-09T14:29:39.475085+00:00", "quote", 7.89, 7.94]
["2026-09-09T14:29:39.475550+00:00", "quote", 7.89, 7.94]
["2026-09-09T14:29:39.475564+00:00", "quote", 7.89, 7.94]
["2026-09-09T14:29:39.485462+00:00", "trade", 7.91, 100.0]
["2026-09-09T14:29:39.494570+00:00", "quote", 7.89, 7.94]
["2026-09-09T14:29:39.736171+00:00", "quote", 7.89, 7.94]
["2026-09-09T14:29:39.736195+00:00", "quote", 7.89, 7.94]
["2026-09-09T14:29:40.386432+00:00", "quote", 7.89, 7.94]
["2026-09-09T14:29:41.495320+00:00", "trade", 7.92, 95.0]
["2026-09-09T14:29:41.495437+00:00", "quote", 7.9, 7.94]
["2026-09-09T14:29:41.499660+00:00", "quote", 7.89, 7.94]
["2026-09-09T14:29:42.326013+00:00", "trade", 7.94, 1.0]
["2026-09-09T14:29:42.326020+00:00", "quote", 7.91, 7.94]
["2026-09-09T14:29:42.326048+00:00", "trade", 7.94, 100.0]
["2026-09-09T14:29:42.326048+00:00", "quote", 7.91, 7.95]
["2026-09-09T14:29:42.326051+00:00", "quote", 7.91, 7.95]
["2026-09-09T14:29:42.326112+00:00", "trade", 7.94, 1.0]
["2026-09-09T14:29:42.326188+00:00", "trade", 7.94, 125.0]
["2026-09-09T14:29:42.326257+00:00", "trade", 7.92, 11.0]
["2026-09-09T14:29:42.326482+00:00", "trade", 7.95, 6.0]
["2026-09-09T14:29:42.326484+00:00", "trade", 7.95, 6.0]
["2026-09-09T14:29:42.326499+00:00", "quote", 7.92, 7.95]
["2026-09-09T14:29:42.326506+00:00", "quote", 7.92, 7.95]
["2026-09-09T14:29:42.326513+00:00", "quote", 7.92, 7.95]
["2026-09-09T14:29:42.326517+00:00", "trade", 7.95, 100.0]
["2026-09-09T14:29:42.326518+00:00", "quote", 7.92, 7.96]
["2026-09-09T14:29:42.326669+00:00", "quote", 7.95, 7.96]
["2026-09-09T14:29:42.327104+00:00", "trade", 7.95, 30.0]
["2026-09-09T14:29:42.327384+00:00", "trade", 7.95, 3.0]
["2026-09-09T14:29:42.327932+00:00", "trade", 7.96, 9.0]
["2026-09-09T14:29:42.328030+00:00", "trade", 7.96, 100.0]
["2026-09-09T14:29:42.328053+00:00", "trade", 7.96, 9.0]
["2026-09-09T14:29:42.328124+00:00", "trade", 7.96, 8.0]
["2026-09-09T14:29:42.328192+00:00", "trade", 7.96, 8.0]
["2026-09-09T14:29:42.328257+00:00", "trade", 7.96, 7.0]
["2026-09-09T14:29:42.328274+00:00", "trade", 7.955, 9.0]
["2026-09-09T14:29:42.328297+00:00", "trade", 7.955, 9.0]
["2026-09-09T14:29:42.328328+00:00", "trade", 7.96, 4.0]
["2026-09-09T14:29:42.328685+00:00", "trade", 7.955, 9.0]
["2026-09-09T14:29:42.329368+00:00", "trade", 7.96, 100.0]
["2026-09-09T14:29:42.332482+00:00", "trade", 7.96, 100.0]
["2026-09-09T14:29:42.339101+00:00", "trade", 7.955, 9.0]
["2026-09-09T14:29:42.348695+00:00", "trade", 7.955, 9.0]
["2026-09-09T14:29:44.461813+00:00", "quote", 7.95, 7.97]
["2026-09-09T14:29:44.461814+00:00", "trade", 7.96, 100.0]
["2026-09-09T14:29:46.121963+00:00", "quote", 7.93, 7.97]
["2026-09-09T14:29:46.121989+00:00", "quote", 7.92, 7.97]
["2026-09-09T14:29:46.122275+00:00", "quote", 7.92, 7.97]
["2026-09-09T14:29:46.122602+00:00", "quote", 7.91, 7.97]
["2026-09-09T14:29:46.743063+00:00", "trade", 7.97, 100.0]
["2026-09-09T14:29:46.743065+00:00", "trade", 7.97, 500.0]
["2026-09-09T14:29:46.743082+00:00", "quote", 7.94, 7.97]
["2026-09-09T14:29:46.743090+00:00", "quote", 7.95, 7.97]
["2026-09-09T14:29:46.743358+00:00", "trade", 7.97, 100.0]
["2026-09-09T14:29:46.743359+00:00", "quote", 7.95, 7.98]
["2026-09-09T14:29:46.743365+00:00", "trade", 7.97, 1.0]
["2026-09-09T14:29:46.743597+00:00", "trade", 7.98, 528.0]
["2026-09-09T14:29:46.743599+00:00", "trade", 7.98, 18.0]
["2026-09-09T14:29:46.743616+00:00", "quote", 7.96, 7.98]
["2026-09-09T14:29:46.743744+00:00", "trade", 7.98, 2000.0]
["2026-09-09T14:29:46.743745+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:29:46.743758+00:00", "trade", 7.98, 10.0]
["2026-09-09T14:29:46.743920+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:29:46.743931+00:00", "trade", 7.97, 6.0]
["2026-09-09T14:29:46.743946+00:00", "trade", 7.98, 100.0]
["2026-09-09T14:29:46.743950+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:29:46.843645+00:00", "quote", 7.94, 8.0]
["2026-09-09T14:29:46.843668+00:00", "quote", 7.93, 8.0]
["2026-09-09T14:29:46.843943+00:00", "quote", 7.93, 8.0]
["2026-09-09T14:29:48.767234+00:00", "quote", 7.95, 8.0]
["2026-09-09T14:29:48.767292+00:00", "quote", 7.95, 8.0]
["2026-09-09T14:29:50.337540+00:00", "trade", 7.9717, 799.0]
["2026-09-09T14:29:50.667802+00:00", "trade", 7.9908, 100.0]
["2026-09-09T14:29:51.733085+00:00", "trade", 7.975, 100.0]
["2026-09-09T14:29:51.786809+00:00", "trade", 7.975, 150.0]
["2026-09-09T14:29:52.505466+00:00", "quote", 7.95, 8.0]
["2026-09-09T14:29:56.835980+00:00", "trade", 7.9501, 320.0]
["2026-09-09T14:30:01.268491+00:00", "quote", 7.95, 8.0]
["2026-09-09T14:30:01.268506+00:00", "quote", 7.95, 8.0]
["2026-09-09T14:30:01.270252+00:00", "quote", 7.92, 8.0]
["2026-09-09T14:30:02.567948+00:00", "quote", 7.92, 7.99]
["2026-09-09T14:30:06.757303+00:00", "quote", 7.95, 7.99]
["2026-09-09T14:30:06.757782+00:00", "quote", 7.95, 7.99]
["2026-09-09T14:30:06.771233+00:00", "quote", 7.95, 7.99]
["2026-09-09T14:30:08.646307+00:00", "trade", 7.95, 11.0]
["2026-09-09T14:30:12.204567+00:00", "trade", 7.9533, 220.0]
["2026-09-09T14:30:13.046449+00:00", "quote", 7.95, 7.99]
["2026-09-09T14:30:16.653739+00:00", "trade", 7.9843, 500.0]
["2026-09-09T14:30:24.463917+00:00", "quote", 7.96, 7.99]
["2026-09-09T14:30:24.467539+00:00", "quote", 7.96, 7.99]
["2026-09-09T14:30:27.669279+00:00", "trade", 7.96, 1500.0]
["2026-09-09T14:30:33.437773+00:00", "trade", 7.9795, 800.0]
["2026-09-09T14:30:34.415277+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:30:34.415277+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:30:34.415278+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:30:34.415299+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:30:34.415306+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:30:34.415317+00:00", "trade", 7.98, 100.0]
["2026-09-09T14:30:34.415317+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:30:34.415715+00:00", "trade", 7.98, 100.0]
["2026-09-09T14:30:34.415853+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:30:34.416335+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:30:34.444219+00:00", "trade", 7.99, 1500.0]
["2026-09-09T14:30:34.471458+00:00", "trade", 7.98, 50.0]
["2026-09-09T14:30:34.516282+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:30:35.418739+00:00", "trade", 7.98, 800.0]
["2026-09-09T14:30:35.419574+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:30:35.422267+00:00", "trade", 7.98, 100.0]
["2026-09-09T14:30:35.434338+00:00", "trade", 7.98, 100.0]
["2026-09-09T14:30:35.465248+00:00", "trade", 7.9698, 1.0]
["2026-09-09T14:30:36.380650+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:30:39.371879+00:00", "trade", 7.9697, 6.0]
["2026-09-09T14:30:41.183498+00:00", "trade", 7.98, 91.0]
["2026-09-09T14:30:42.183420+00:00", "trade", 7.9999, 300.0]
["2026-09-09T14:30:43.034459+00:00", "quote", 7.96, 7.98]
["2026-09-09T14:30:48.605683+00:00", "trade", 7.97, 100.0]
["2026-09-09T14:30:50.371438+00:00", "trade", 7.9762, 20.0]
["2026-09-09T14:30:50.371802+00:00", "trade", 7.9762, 1.0]
["2026-09-09T14:30:51.362968+00:00", "trade", 7.9761, 10.0]
["2026-09-09T14:30:52.732325+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:30:54.322082+00:00", "trade", 7.9902, 2.0]
["2026-09-09T14:30:54.322448+00:00", "trade", 7.9902, 1.0]
["2026-09-09T14:30:57.897429+00:00", "trade", 7.9922, 1000.0]
["2026-09-09T14:31:03.444907+00:00", "trade", 7.98, 1000.0]
["2026-09-09T14:31:04.088799+00:00", "trade", 8.0, 500.0]
["2026-09-09T14:31:04.089247+00:00", "trade", 7.98, 100.0]
["2026-09-09T14:31:04.113666+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:31:10.507061+00:00", "trade", 7.9874, 15.0]
["2026-09-09T14:31:10.543118+00:00", "quote", 7.96, 7.99]
["2026-09-09T14:31:11.368781+00:00", "trade", 7.9714, 120.0]
["2026-09-09T14:31:12.531785+00:00", "trade", 7.9899, 150.0]
["2026-09-09T14:31:18.233761+00:00", "trade", 7.9829, 8.0]
["2026-09-09T14:31:18.755212+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:31:18.757856+00:00", "quote", 7.96, 7.97]
["2026-09-09T14:31:18.757908+00:00", "trade", 7.97, 250.0]
["2026-09-09T14:31:18.757908+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:31:19.138455+00:00", "trade", 7.98, 60.0]
["2026-09-09T14:31:19.138482+00:00", "quote", 7.96, 7.98]
["2026-09-09T14:31:22.943117+00:00", "trade", 7.98, 4.0]
["2026-09-09T14:31:24.523431+00:00", "trade", 7.98, 1.0]
["2026-09-09T14:31:25.486001+00:00", "trade", 7.97, 8.0]
["2026-09-09T14:31:25.497614+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:31:25.497615+00:00", "trade", 7.98, 100.0]
["2026-09-09T14:31:25.697171+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:31:25.697183+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:31:25.697198+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:31:25.697208+00:00", "trade", 8.0, 4899.0]
["2026-09-09T14:31:25.697208+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:31:25.697213+00:00", "trade", 8.0, 384.0]
["2026-09-09T14:31:25.697215+00:00", "trade", 8.0, 12.0]
["2026-09-09T14:31:25.697216+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:31:25.697247+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:31:25.697387+00:00", "trade", 8.0, 100.0]
["2026-09-09T14:31:25.697400+00:00", "quote", 7.98, 8.01]
["2026-09-09T14:31:25.697511+00:00", "trade", 8.0, 30.0]
["2026-09-09T14:31:25.697513+00:00", "trade", 8.0, 17.0]
["2026-09-09T14:31:25.697513+00:00", "trade", 8.0, 2.0]
["2026-09-09T14:31:25.697529+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:31:25.697726+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:31:25.697807+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:31:25.698184+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:31:25.698487+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:31:25.701562+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:31:25.705880+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:31:25.705884+00:00", "trade", 8.0, 100.0]
["2026-09-09T14:31:25.797906+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:31:25.799037+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:31:26.893063+00:00", "quote", 7.96, 7.99]
["2026-09-09T14:31:26.893693+00:00", "trade", 7.99, 200.0]
["2026-09-09T14:31:26.893695+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:31:26.893838+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:31:26.894445+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:31:26.897748+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:31:26.898031+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:31:26.898444+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:31:26.995202+00:00", "trade", 8.0, 52.0]
["2026-09-09T14:31:26.995203+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:31:27.452159+00:00", "trade", 7.98, 1000.0]
["2026-09-09T14:31:27.472175+00:00", "trade", 8.0, 20.0]
["2026-09-09T14:31:28.007610+00:00", "trade", 7.98, 100.0]
["2026-09-09T14:31:28.249190+00:00", "trade", 8.0, 8.0]
["2026-09-09T14:31:29.529134+00:00", "trade", 8.0, 3.0]
["2026-09-09T14:31:29.928741+00:00", "trade", 7.9905, 100.0]
["2026-09-09T14:31:30.119087+00:00", "trade", 8.0, 1.0]
["2026-09-09T14:31:30.639175+00:00", "trade", 8.0, 1.0]
["2026-09-09T14:31:30.728008+00:00", "trade", 8.0, 10.0]
["2026-09-09T14:31:30.728502+00:00", "trade", 8.0, 4815.0]
["2026-09-09T14:31:30.728748+00:00", "trade", 8.0, 300.0]
["2026-09-09T14:31:30.728748+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:31:30.729158+00:00", "trade", 8.0, 4700.0]
["2026-09-09T14:31:30.729613+00:00", "trade", 8.005, 300.0]
["2026-09-09T14:31:30.729613+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:31:30.729639+00:00", "trade", 8.0, 2179.0]
["2026-09-09T14:31:30.729639+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:31:30.730002+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:31:30.730010+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:31:30.730201+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:31:30.730507+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:31:30.730756+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:31:30.739196+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:31:30.746444+00:00", "quote", 7.97, 7.99]
["2026-09-09T14:31:30.750149+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:31:30.750339+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:31:30.750343+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:31:30.769841+00:00", "trade", 7.99, 200.0]
["2026-09-09T14:31:30.769867+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:31:30.769909+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:31:30.769984+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:31:30.770632+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:31:30.787038+00:00", "trade", 8.0, 64.0]
["2026-09-09T14:31:31.082010+00:00", "trade", 7.9989, 6.0]
["2026-09-09T14:31:32.187559+00:00", "trade", 8.0, 183.0]
["2026-09-09T14:31:33.102493+00:00", "trade", 7.98, 5000.0]
["2026-09-09T14:31:34.582934+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:31:34.586461+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:31:35.893162+00:00", "trade", 8.0, 10.0]
["2026-09-09T14:31:36.821659+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:31:37.099019+00:00", "trade", 7.99, 3.0]
["2026-09-09T14:31:37.102460+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:31:37.253246+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:31:38.440407+00:00", "trade", 7.99, 50.0]
["2026-09-09T14:31:42.966320+00:00", "trade", 7.9838, 20.0]
["2026-09-09T14:31:43.547696+00:00", "quote", 7.98, 7.99]
["2026-09-09T14:31:46.973509+00:00", "trade", 7.9884, 100.0]
["2026-09-09T14:31:47.799488+00:00", "trade", 7.9899, 5.0]
["2026-09-09T14:31:47.959013+00:00", "trade", 7.985, 100.0]
["2026-09-09T14:31:47.959373+00:00", "trade", 7.985, 100.0]
["2026-09-09T14:31:47.959387+00:00", "trade", 7.985, 100.0]
["2026-09-09T14:31:47.967041+00:00", "trade", 7.99, 1.0]
["2026-09-09T14:31:47.967043+00:00", "trade", 7.99, 200.0]
["2026-09-09T14:31:47.967049+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:31:47.968370+00:00", "quote", 7.99, 8.0]
["2026-09-09T14:31:47.976244+00:00", "quote", 7.99, 8.0]
["2026-09-09T14:31:49.862628+00:00", "trade", 7.995, 50.0]
["2026-09-09T14:31:51.016154+00:00", "quote", 7.99, 8.0]
["2026-09-09T14:31:51.126075+00:00", "trade", 7.995, 3.0]
["2026-09-09T14:31:57.776358+00:00", "trade", 8.0, 1.0]
["2026-09-09T14:31:58.936775+00:00", "trade", 7.9979, 2.0]
["2026-09-09T14:32:01.535333+00:00", "trade", 8.0, 2521.0]
["2026-09-09T14:32:01.535333+00:00", "quote", 7.99, 8.0]
["2026-09-09T14:32:01.535335+00:00", "trade", 8.0, 200.0]
["2026-09-09T14:32:01.535341+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:32:01.535354+00:00", "quote", 8.0, 8.02]
["2026-09-09T14:32:01.535361+00:00", "quote", 8.0, 8.02]
["2026-09-09T14:32:01.535710+00:00", "trade", 8.01, 9.0]
["2026-09-09T14:32:01.535837+00:00", "trade", 8.01, 1.0]
["2026-09-09T14:32:01.535985+00:00", "trade", 8.01, 1.0]
["2026-09-09T14:32:01.536148+00:00", "trade", 8.02, 6.0]
["2026-09-09T14:32:01.536149+00:00", "trade", 8.02, 1.0]
["2026-09-09T14:32:01.536444+00:00", "quote", 8.0, 8.04]
["2026-09-09T14:32:01.536511+00:00", "trade", 8.015, 200.0]
["2026-09-09T14:32:01.536533+00:00", "trade", 8.015, 100.0]
["2026-09-09T14:32:01.536634+00:00", "quote", 8.0, 8.04]
["2026-09-09T14:32:01.536703+00:00", "trade", 8.02, 300.0]
["2026-09-09T14:32:01.536727+00:00", "trade", 8.015, 150.0]
["2026-09-09T14:32:01.536768+00:00", "trade", 8.015, 300.0]
["2026-09-09T14:32:01.536778+00:00", "trade", 8.015, 150.0]
["2026-09-09T14:32:01.536796+00:00", "trade", 8.015, 150.0]
["2026-09-09T14:32:01.536826+00:00", "trade", 8.02, 1.0]
["2026-09-09T14:32:01.536917+00:00", "trade", 8.015, 150.0]
["2026-09-09T14:32:01.537133+00:00", "trade", 8.02, 150.0]
["2026-09-09T14:32:01.537381+00:00", "trade", 8.01, 300.0]
["2026-09-09T14:32:01.537437+00:00", "trade", 8.01, 150.0]
["2026-09-09T14:32:01.537456+00:00", "trade", 8.01, 150.0]
["2026-09-09T14:32:01.537461+00:00", "trade", 8.01, 300.0]
["2026-09-09T14:32:01.537770+00:00", "trade", 8.01, 100.0]
["2026-09-09T14:32:01.537787+00:00", "trade", 8.01, 300.0]
["2026-09-09T14:32:01.537788+00:00", "trade", 8.01, 100.0]
["2026-09-09T14:32:01.537836+00:00", "trade", 8.01, 300.0]
["2026-09-09T14:32:01.537887+00:00", "trade", 8.015, 200.0]
["2026-09-09T14:32:01.537897+00:00", "trade", 8.01, 150.0]
["2026-09-09T14:32:01.538474+00:00", "trade", 8.01, 100.0]
["2026-09-09T14:32:01.538548+00:00", "trade", 8.01, 150.0]
["2026-09-09T14:32:01.538703+00:00", "trade", 8.01, 100.0]
["2026-09-09T14:32:01.539322+00:00", "trade", 8.001, 3200.0]
["2026-09-09T14:32:01.539425+00:00", "trade", 8.0, 100.0]
["2026-09-09T14:32:01.539452+00:00", "trade", 8.0, 100.0]
["2026-09-09T14:32:01.539463+00:00", "trade", 8.005, 100.0]
["2026-09-09T14:32:01.539499+00:00", "trade", 8.0, 100.0]
["2026-09-09T14:32:01.539509+00:00", "trade", 8.01, 200.0]
["2026-09-09T14:32:01.539561+00:00", "trade", 8.0, 100.0]
["2026-09-09T14:32:01.540503+00:00", "trade", 8.0, 100.0]
["2026-09-09T14:32:01.540705+00:00", "trade", 8.0, 100.0]
["2026-09-09T14:32:01.540724+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:32:01.540731+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:32:01.540754+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:32:01.540761+00:00", "trade", 8.0, 100.0]
["2026-09-09T14:32:01.540769+00:00", "trade", 8.0, 100.0]
["2026-09-09T14:32:01.540783+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:32:01.540814+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:32:01.540825+00:00", "trade", 8.0, 100.0]
["2026-09-09T14:32:01.540832+00:00", "trade", 8.0, 1800.0]
["2026-09-09T14:32:01.540839+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:32:01.540955+00:00", "trade", 8.01, 200.0]
["2026-09-09T14:32:01.540994+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:32:01.541008+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:32:01.541015+00:00", "quote", 8.0, 8.02]
["2026-09-09T14:32:01.541092+00:00", "trade", 8.0, 26.0]
["2026-09-09T14:32:01.541419+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:32:01.541425+00:00", "quote", 8.0, 8.01]
["2026-09-09T14:32:01.541444+00:00", "trade", 8.0, 100.0]
["2026-09-09T14:32:01.541454+00:00", "trade", 8.0, 9024.0]
["2026-09-09T14:32:01.544230+00:00", "trade", 8.01, 100.0]
["2026-09-09T14:32:01.544230+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:32:01.544276+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:32:01.544509+00:00", "trade", 8.02, 37.0]
["2026-09-09T14:32:01.544513+00:00", "trade", 8.02, 30.0]
["2026-09-09T14:32:01.544788+00:00", "trade", 8.01, 26.0]
["2026-09-09T14:32:01.544788+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:32:01.544949+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:32:01.544950+00:00", "trade", 8.03, 100.0]
["2026-09-09T14:32:01.544951+00:00", "trade", 8.03, 79.0]
["2026-09-09T14:32:01.544970+00:00", "quote", 8.02, 8.03]
["2026-09-09T14:32:01.544978+00:00", "quote", 8.02, 8.03]
["2026-09-09T14:32:01.544985+00:00", "quote", 8.02, 8.03]
["2026-09-09T14:32:01.544992+00:00", "quote", 8.02, 8.03]
["2026-09-09T14:32:01.544998+00:00", "quote", 8.02, 8.03]
["2026-09-09T14:32:01.545012+00:00", "quote", 8.02, 8.03]
["2026-09-09T14:32:01.545229+00:00", "trade", 8.03, 100.0]
["2026-09-09T14:32:01.545234+00:00", "trade", 8.03, 23.0]
["2026-09-09T14:32:01.545238+00:00", "trade", 8.03, 23.0]
["2026-09-09T14:32:01.545248+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:32:01.545501+00:00", "trade", 8.03, 26.0]
["2026-09-09T14:32:01.545502+00:00", "trade", 8.03, 21.0]
["2026-09-09T14:32:01.545526+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:32:01.545565+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:32:01.545591+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:32:01.545747+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:32:01.546507+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:32:01.548346+00:00", "trade", 8.04, 79.0]
["2026-09-09T14:32:01.548346+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:32:01.548366+00:00", "quote", 8.03, 8.05]
["2026-09-09T14:32:01.548376+00:00", "quote", 8.03, 8.05]
["2026-09-09T14:32:01.548382+00:00", "quote", 8.03, 8.05]
["2026-09-09T14:32:01.548395+00:00", "quote", 8.03, 8.05]
["2026-09-09T14:32:01.548402+00:00", "quote", 8.03, 8.05]
["2026-09-09T14:32:01.548435+00:00", "trade", 8.04, 61.0]
["2026-09-09T14:32:01.548627+00:00", "quote", 8.03, 8.05]
["2026-09-09T14:32:01.548634+00:00", "quote", 8.03, 8.05]
["2026-09-09T14:32:01.548642+00:00", "quote", 8.04, 8.05]
["2026-09-09T14:32:01.548660+00:00", "trade", 8.05, 4.0]
["2026-09-09T14:32:01.548723+00:00", "quote", 8.04, 8.05]
["2026-09-09T14:32:01.548732+00:00", "trade", 8.04, 1.0]
["2026-09-09T14:32:01.548733+00:00", "quote", 8.04, 8.05]
["2026-09-09T14:32:01.548734+00:00", "trade", 8.04, 11.0]
["2026-09-09T14:32:01.548846+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:32:01.548847+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:32:01.548863+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:32:01.548870+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:32:01.548901+00:00", "quote", 8.05, 8.07]
["2026-09-09T14:32:01.548944+00:00", "quote", 8.05, 8.07]
["2026-09-09T14:32:01.548960+00:00", "trade", 8.05, 75.0]
["2026-09-09T14:32:01.548961+00:00", "trade", 8.05, 21.0]
["2026-09-09T14:32:01.548961+00:00", "quote", 8.05, 8.07]
["2026-09-09T14:32:01.549078+00:00", "trade", 8.04, 50.0]
["2026-09-09T14:32:01.552334+00:00", "trade", 8.0, 200.0]
["2026-09-09T14:32:01.556310+00:00", "trade", 8.01, 200.0]
["2026-09-09T14:32:01.586132+00:00", "quote", 8.05, 8.07]
["2026-09-09T14:32:01.586139+00:00", "quote", 8.06, 8.07]
["2026-09-09T14:32:01.586212+00:00", "quote", 8.06, 8.07]
["2026-09-09T14:32:01.586224+00:00", "trade", 8.07, 167.0]
["2026-09-09T14:32:01.586225+00:00", "trade", 8.07, 100.0]
["2026-09-09T14:32:01.586231+00:00", "trade", 8.07, 1.0]
["2026-09-09T14:32:01.586333+00:00", "trade", 8.07, 1.0]
["2026-09-09T14:32:01.588212+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:32:01.606740+00:00", "trade", 8.08, 1.0]
["2026-09-09T14:32:01.606892+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:32:01.606916+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:32:01.606989+00:00", "trade", 8.08, 6.0]
["2026-09-09T14:32:01.608008+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:32:01.608110+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:32:04.668112+00:00", "trade", 8.1, 300.0]
["2026-09-09T14:32:04.668114+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:32:04.668139+00:00", "quote", 8.08, 8.1]
["2026-09-09T14:32:04.668152+00:00", "quote", 8.08, 8.1]
["2026-09-09T14:32:04.668159+00:00", "quote", 8.08, 8.1]
["2026-09-09T14:32:04.668166+00:00", "quote", 8.08, 8.1]
["2026-09-09T14:32:04.668171+00:00", "trade", 8.1, 1.0]
["2026-09-09T14:32:04.668173+00:00", "quote", 8.08, 8.1]
["2026-09-09T14:32:04.668175+00:00", "trade", 8.1, 700.0]
["2026-09-09T14:32:04.668176+00:00", "quote", 8.08, 8.1]
["2026-09-09T14:32:04.668188+00:00", "trade", 8.1, 326.0]
["2026-09-09T14:32:04.668190+00:00", "quote", 8.09, 8.1]
["2026-09-09T14:32:04.668193+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:32:04.668197+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:32:04.668333+00:00", "trade", 8.0958, 800.0]
["2026-09-09T14:32:04.668376+00:00", "trade", 8.1, 11.0]
["2026-09-09T14:32:04.668596+00:00", "trade", 8.1, 1.0]
["2026-09-09T14:32:04.668597+00:00", "trade", 8.1, 26.0]
["2026-09-09T14:32:04.669004+00:00", "trade", 8.1, 39.0]
["2026-09-09T14:32:04.669472+00:00", "trade", 8.1, 26.0]
["2026-09-09T14:32:04.669474+00:00", "trade", 8.1, 6.0]
["2026-09-09T14:32:04.669474+00:00", "trade", 8.1, 67.0]
["2026-09-09T14:32:04.673260+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:32:05.181844+00:00", "trade", 8.11, 1200.0]
["2026-09-09T14:32:05.181863+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:32:05.181870+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:32:05.181876+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:32:05.181882+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:32:05.181889+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:32:05.181895+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:32:05.181902+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:32:05.181908+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:32:05.182101+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:32:05.182108+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:32:05.182120+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:32:05.182126+00:00", "trade", 8.11, 93.0]
["2026-09-09T14:32:05.182151+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:32:05.182212+00:00", "quote", 8.11, 8.11]
["2026-09-09T14:32:05.182223+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:32:05.182263+00:00", "trade", 8.11, 2000.0]
["2026-09-09T14:32:05.182317+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:32:05.182756+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:32:05.183861+00:00", "trade", 8.11, 200.0]
["2026-09-09T14:32:05.317470+00:00", "trade", 8.12, 2000.0]
["2026-09-09T14:32:05.346320+00:00", "trade", 8.128, 50.0]
["2026-09-09T14:32:06.147070+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:32:06.150962+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:32:06.266253+00:00", "trade", 8.118, 805.0]
["2026-09-09T14:32:06.267209+00:00", "trade", 8.1181, 10.0]
["2026-09-09T14:32:06.284182+00:00", "trade", 8.11, 200.0]
["2026-09-09T14:32:07.039293+00:00", "trade", 8.115, 100.0]
["2026-09-09T14:32:07.137687+00:00", "trade", 8.115, 100.0]
["2026-09-09T14:32:07.178355+00:00", "trade", 8.12, 200.0]
["2026-09-09T14:32:07.378690+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:32:07.486889+00:00", "trade", 8.115, 75.0]
["2026-09-09T14:32:07.647349+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:32:07.647390+00:00", "trade", 8.11, 158.0]
["2026-09-09T14:32:07.647390+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:32:07.647619+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:32:07.647725+00:00", "trade", 8.11, 269.0]
["2026-09-09T14:32:07.647751+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:32:07.648339+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:32:07.651842+00:00", "trade", 8.1, 452.0]
["2026-09-09T14:32:07.809107+00:00", "trade", 8.1099, 100.0]
["2026-09-09T14:32:07.883061+00:00", "trade", 8.1019, 124.0]
["2026-09-09T14:32:07.999567+00:00", "trade", 8.1019, 235.0]
["2026-09-09T14:32:08.358519+00:00", "trade", 8.105, 200.0]
["2026-09-09T14:32:08.608720+00:00", "trade", 8.1099, 100.0]
["2026-09-09T14:32:09.411085+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:32:09.600678+00:00", "trade", 8.1079, 1.0]
["2026-09-09T14:32:11.609524+00:00", "trade", 8.1, 456.0]
["2026-09-09T14:32:11.609524+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:32:11.609543+00:00", "trade", 8.1, 487.0]
["2026-09-09T14:32:11.609544+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:32:11.609573+00:00", "trade", 8.1, 57.0]
["2026-09-09T14:32:11.609574+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:32:11.609614+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:32:11.609804+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:32:11.609809+00:00", "trade", 8.1, 1.0]
["2026-09-09T14:32:11.609809+00:00", "trade", 8.1, 30.0]
["2026-09-09T14:32:11.609819+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:32:11.609904+00:00", "trade", 8.1, 17.0]
["2026-09-09T14:32:11.609922+00:00", "quote", 8.09, 8.1]
["2026-09-09T14:32:11.612151+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:32:11.617514+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.617540+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.617579+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.617587+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.617650+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.617673+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.617704+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.617718+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.617783+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.617796+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.617852+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.617895+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.617911+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.617974+00:00", "trade", 8.08, 34.0]
["2026-09-09T14:32:11.617978+00:00", "trade", 8.08, 300.0]
["2026-09-09T14:32:11.617979+00:00", "trade", 8.08, 150.0]
["2026-09-09T14:32:11.617984+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:32:11.617985+00:00", "trade", 8.08, 150.0]
["2026-09-09T14:32:11.617986+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.618065+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.618117+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:32:11.618141+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.618170+00:00", "trade", 8.08, 200.0]
["2026-09-09T14:32:11.618215+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:32:11.618229+00:00", "trade", 8.08, 34.0]
["2026-09-09T14:32:11.618238+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:32:11.618278+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.618345+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:32:11.618373+00:00", "trade", 8.08, 150.0]
["2026-09-09T14:32:11.618861+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.618875+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.619009+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.622752+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.622917+00:00", "trade", 8.08, 24.0]
["2026-09-09T14:32:11.622953+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.623008+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.623273+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.623955+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.625162+00:00", "trade", 8.08, 200.0]
["2026-09-09T14:32:11.626837+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.649233+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.649403+00:00", "trade", 8.08, 110.0]
["2026-09-09T14:32:11.659645+00:00", "trade", 8.08, 38.0]
["2026-09-09T14:32:11.706017+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:32:11.706310+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:32:11.991356+00:00", "trade", 8.0988, 100.0]
["2026-09-09T14:32:13.302723+00:00", "trade", 8.1, 1155.0]
["2026-09-09T14:32:13.370018+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:32:13.458405+00:00", "trade", 8.08, 1.0]
["2026-09-09T14:32:13.695603+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:32:14.291699+00:00", "trade", 8.08, 1.0]
["2026-09-09T14:32:14.400082+00:00", "trade", 8.0967, 9.0]
["2026-09-09T14:32:14.450175+00:00", "trade", 8.08, 1.0]
["2026-09-09T14:32:14.911401+00:00", "trade", 8.0967, 1.0]
["2026-09-09T14:32:16.974722+00:00", "trade", 8.0909, 10.0]
["2026-09-09T14:32:17.005021+00:00", "trade", 8.0967, 118.0]
["2026-09-09T14:32:19.151748+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:32:19.726668+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:32:19.850297+00:00", "trade", 8.0902, 2.0]
["2026-09-09T14:32:21.260687+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:32:22.368321+00:00", "trade", 8.08, 1000.0]
["2026-09-09T14:32:22.958444+00:00", "trade", 8.0611, 10.0]
["2026-09-09T14:32:22.991124+00:00", "trade", 8.06, 46.0]
["2026-09-09T14:32:22.991125+00:00", "trade", 8.06, 61.0]
["2026-09-09T14:32:22.991215+00:00", "trade", 8.06, 100.0]
["2026-09-09T14:32:22.991401+00:00", "trade", 8.06, 1.0]
["2026-09-09T14:32:22.991681+00:00", "trade", 8.06, 60.0]
["2026-09-09T14:32:23.385679+00:00", "trade", 8.09, 66.0]
["2026-09-09T14:32:24.440452+00:00", "trade", 8.055, 100.0]
["2026-09-09T14:32:25.449594+00:00", "trade", 8.055, 1.0]
["2026-09-09T14:32:25.454510+00:00", "trade", 8.09, 1.0]
["2026-09-09T14:32:27.634945+00:00", "trade", 8.055, 100.0]
["2026-09-09T14:32:28.436704+00:00", "trade", 8.06, 2.0]
["2026-09-09T14:32:30.972265+00:00", "trade", 8.06, 1.0]
["2026-09-09T14:32:30.973818+00:00", "trade", 8.05, 17.0]
["2026-09-09T14:32:31.927371+00:00", "trade", 8.09, 12.0]
["2026-09-09T14:32:31.941988+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:32:32.310173+00:00", "trade", 8.05, 10.0]
["2026-09-09T14:32:34.823436+00:00", "trade", 8.05, 3.0]
["2026-09-09T14:32:34.823805+00:00", "trade", 8.035, 100.0]
["2026-09-09T14:32:35.182761+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:32:36.916084+00:00", "quote", 8.05, 8.06]
["2026-09-09T14:32:37.388592+00:00", "trade", 8.06, 6.0]
["2026-09-09T14:32:37.391761+00:00", "trade", 8.06, 97.0]
["2026-09-09T14:32:37.395816+00:00", "quote", 8.05, 8.1]
["2026-09-09T14:32:39.299642+00:00", "trade", 8.0999, 2500.0]
["2026-09-09T14:32:39.424694+00:00", "trade", 8.075, 2000.0]
["2026-09-09T14:32:40.542014+00:00", "trade", 8.06, 11.0]
["2026-09-09T14:32:40.554226+00:00", "trade", 8.0975, 5.0]
["2026-09-09T14:32:41.403222+00:00", "quote", 8.05, 8.1]
["2026-09-09T14:32:41.539534+00:00", "trade", 8.06, 100.0]
["2026-09-09T14:32:41.539577+00:00", "quote", 8.05, 8.1]
["2026-09-09T14:32:43.847518+00:00", "quote", 8.05, 8.1]
["2026-09-09T14:32:43.847577+00:00", "quote", 8.05, 8.1]
["2026-09-09T14:32:44.374839+00:00", "trade", 8.075, 125.0]
["2026-09-09T14:32:44.593166+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:32:44.593228+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:32:45.253335+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:32:45.253396+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:32:45.554750+00:00", "trade", 8.0692, 77.0]
["2026-09-09T14:32:46.299257+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:32:46.453392+00:00", "trade", 8.08, 150.0]
["2026-09-09T14:32:46.536848+00:00", "trade", 8.0904, 13.0]
["2026-09-09T14:32:48.042200+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:32:48.708337+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:32:48.722490+00:00", "trade", 8.1, 3.0]
["2026-09-09T14:32:48.722543+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:32:49.354070+00:00", "trade", 8.09, 200.0]
["2026-09-09T14:32:49.354070+00:00", "quote", 8.09, 8.1]
["2026-09-09T14:32:50.106807+00:00", "trade", 8.1, 2.0]
["2026-09-09T14:32:50.419230+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:32:50.419622+00:00", "trade", 8.1, 95.0]
["2026-09-09T14:32:50.419623+00:00", "trade", 8.1, 41.0]
["2026-09-09T14:32:50.419624+00:00", "trade", 8.1, 98.0]
["2026-09-09T14:32:50.419628+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:32:50.419629+00:00", "trade", 8.1, 357.0]
["2026-09-09T14:32:50.419629+00:00", "trade", 8.1, 261.0]
["2026-09-09T14:32:50.419819+00:00", "trade", 8.1, 1.0]
["2026-09-09T14:32:50.629592+00:00", "trade", 8.11, 20.0]
["2026-09-09T14:32:51.077707+00:00", "trade", 8.128, 14.0]
["2026-09-09T14:32:51.090172+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:32:52.372021+00:00", "trade", 8.0997, 1.0]
["2026-09-09T14:32:52.805645+00:00", "trade", 8.11, 60.0]
["2026-09-09T14:32:54.202000+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:32:54.772597+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:32:55.083731+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:32:55.139105+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:32:56.377989+00:00", "trade", 8.1007, 350.0]
["2026-09-09T14:32:56.938817+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:32:57.163269+00:00", "trade", 8.115, 2000.0]
["2026-09-09T14:32:57.557919+00:00", "trade", 8.1072, 20.0]
["2026-09-09T14:32:59.606362+00:00", "trade", 8.13, 800.0]
["2026-09-09T14:32:59.607228+00:00", "trade", 8.13, 61.0]
["2026-09-09T14:32:59.609293+00:00", "trade", 8.115, 1.0]
["2026-09-09T14:33:00.246678+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:33:01.064940+00:00", "trade", 8.13, 1107.0]
["2026-09-09T14:33:01.067396+00:00", "trade", 8.125, 1.0]
["2026-09-09T14:33:02.138221+00:00", "trade", 8.125, 7.0]
["2026-09-09T14:33:02.407646+00:00", "trade", 8.122, 18.0]
["2026-09-09T14:33:03.021998+00:00", "trade", 8.12, 300.0]
["2026-09-09T14:33:03.021998+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:33:06.292973+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:33:06.443874+00:00", "trade", 8.106, 100.0]
["2026-09-09T14:33:10.059077+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:33:10.503319+00:00", "trade", 8.11, 1.0]
["2026-09-09T14:33:12.843774+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:33:12.844154+00:00", "trade", 8.1, 500.0]
["2026-09-09T14:33:12.844160+00:00", "trade", 8.1, 7.0]
["2026-09-09T14:33:12.844164+00:00", "trade", 8.1, 1860.0]
["2026-09-09T14:33:12.844164+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:33:12.844167+00:00", "trade", 8.1, 47.0]
["2026-09-09T14:33:12.844270+00:00", "trade", 8.1, 1429.0]
["2026-09-09T14:33:12.844270+00:00", "trade", 8.1, 63.0]
["2026-09-09T14:33:12.844271+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:33:12.844440+00:00", "trade", 8.1, 33.0]
["2026-09-09T14:33:14.103473+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:33:14.221704+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:33:14.226582+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:33:14.226582+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:33:14.226583+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:33:14.226585+00:00", "trade", 8.1, 50.0]
["2026-09-09T14:33:14.226588+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:33:14.226790+00:00", "trade", 8.1, 200.0]
["2026-09-09T14:33:14.226839+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:33:14.226849+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:33:14.227097+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:33:14.234301+00:00", "trade", 8.1, 200.0]
["2026-09-09T14:33:14.253889+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:33:15.268359+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:33:15.287161+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:33:16.727217+00:00", "trade", 8.1, 10.0]
["2026-09-09T14:33:16.727959+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:33:18.734843+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:33:18.738989+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:33:18.738990+00:00", "trade", 8.11, 200.0]
["2026-09-09T14:33:20.687435+00:00", "trade", 8.1071, 50.0]
["2026-09-09T14:33:21.030995+00:00", "trade", 8.1063, 232.0]
["2026-09-09T14:33:21.662119+00:00", "trade", 8.1241, 200.0]
["2026-09-09T14:33:23.058802+00:00", "trade", 8.13, 390.0]
["2026-09-09T14:33:26.021062+00:00", "trade", 8.1001, 50.0]
["2026-09-09T14:33:28.250322+00:00", "trade", 8.115, 30.0]
["2026-09-09T14:33:29.625780+00:00", "trade", 8.115, 200.0]
["2026-09-09T14:33:30.076923+00:00", "trade", 8.1, 79.0]
["2026-09-09T14:33:32.361105+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:33:32.362509+00:00", "trade", 8.1076, 600.0]
["2026-09-09T14:33:32.363381+00:00", "trade", 8.1, 480.0]
["2026-09-09T14:33:32.364809+00:00", "trade", 8.1, 120.0]
["2026-09-09T14:33:32.454151+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:33:33.426105+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:33:33.426131+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:33:36.098275+00:00", "trade", 8.1098, 1.0]
["2026-09-09T14:33:37.216029+00:00", "trade", 8.14, 5000.0]
["2026-09-09T14:33:38.173132+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:33:38.257682+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:33:38.916392+00:00", "trade", 8.12, 1000.0]
["2026-09-09T14:33:38.925260+00:00", "trade", 8.1033, 3.0]
["2026-09-09T14:33:42.443957+00:00", "trade", 8.12, 30.0]
["2026-09-09T14:33:42.484204+00:00", "trade", 8.111, 60.0]
["2026-09-09T14:33:43.667790+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:33:43.709030+00:00", "trade", 8.13, 101.0]
["2026-09-09T14:33:44.694898+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:33:47.747041+00:00", "trade", 8.1286, 2.0]
["2026-09-09T14:33:48.386639+00:00", "trade", 8.12, 14.0]
["2026-09-09T14:33:48.527012+00:00", "trade", 8.12, 5.0]
["2026-09-09T14:33:51.186065+00:00", "trade", 8.13, 10.0]
["2026-09-09T14:33:51.798406+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:33:51.798432+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:33:51.809604+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:33:52.156811+00:00", "trade", 8.12, 10.0]
["2026-09-09T14:33:53.029771+00:00", "trade", 8.1294, 1.0]
["2026-09-09T14:33:55.162775+00:00", "trade", 8.1295, 122.0]
["2026-09-09T14:33:57.106286+00:00", "trade", 8.12, 29.0]
["2026-09-09T14:33:57.150167+00:00", "trade", 8.1267, 52.0]
["2026-09-09T14:33:58.654027+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:34:00.004102+00:00", "trade", 8.12, 200.0]
["2026-09-09T14:34:00.004115+00:00", "trade", 8.12, 150.0]
["2026-09-09T14:34:00.004379+00:00", "trade", 8.12, 97.0]
["2026-09-09T14:34:00.005144+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:34:00.393227+00:00", "trade", 8.1299, 100.0]
["2026-09-09T14:34:01.237019+00:00", "trade", 8.12, 14.0]
["2026-09-09T14:34:02.030268+00:00", "trade", 8.1202, 2.0]
["2026-09-09T14:34:02.136668+00:00", "trade", 8.1279, 1.0]
["2026-09-09T14:34:04.407694+00:00", "trade", 8.12, 4.0]
["2026-09-09T14:34:04.407969+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:34:04.408084+00:00", "trade", 8.12, 636.0]
["2026-09-09T14:34:04.408085+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:34:06.565737+00:00", "trade", 8.1219, 300.0]
["2026-09-09T14:34:07.678847+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:34:09.932780+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:34:09.933772+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:34:09.934219+00:00", "trade", 8.12, 2.0]
["2026-09-09T14:34:09.934229+00:00", "trade", 8.12, 48.0]
["2026-09-09T14:34:09.970373+00:00", "trade", 8.115, 18.0]
["2026-09-09T14:34:10.894827+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:34:11.097508+00:00", "trade", 8.12, 43.0]
["2026-09-09T14:34:11.101086+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:34:11.101086+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:34:12.065516+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:34:13.811541+00:00", "trade", 8.125, 1.0]
["2026-09-09T14:34:14.717654+00:00", "trade", 8.125, 50.0]
["2026-09-09T14:34:14.885965+00:00", "trade", 8.125, 1.0]
["2026-09-09T14:34:16.041279+00:00", "trade", 8.125, 14.0]
["2026-09-09T14:34:16.042725+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:34:16.945340+00:00", "trade", 8.125, 1.0]
["2026-09-09T14:34:18.689336+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:34:20.006392+00:00", "trade", 8.125, 100.0]
["2026-09-09T14:34:20.020359+00:00", "trade", 8.12, 406.0]
["2026-09-09T14:34:20.020718+00:00", "trade", 8.13, 2.0]
["2026-09-09T14:34:20.310431+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:34:20.310488+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:34:21.717291+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:34:21.794594+00:00", "trade", 8.13, 16.0]
["2026-09-09T14:34:21.794645+00:00", "trade", 8.125, 51.0]
["2026-09-09T14:34:21.796184+00:00", "trade", 8.12, 53.0]
["2026-09-09T14:34:21.945467+00:00", "trade", 8.13, 2.0]
["2026-09-09T14:34:21.945593+00:00", "trade", 8.125, 51.0]
["2026-09-09T14:34:23.804535+00:00", "trade", 8.125, 27.0]
["2026-09-09T14:34:28.272905+00:00", "trade", 8.125, 100.0]
["2026-09-09T14:34:31.517691+00:00", "trade", 8.12, 10.0]
["2026-09-09T14:34:33.227775+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:34:33.976549+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:34:34.804353+00:00", "trade", 8.1101, 1.0]
["2026-09-09T14:34:36.120623+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:34:37.544641+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:34:38.759580+00:00", "trade", 8.1178, 100.0]
["2026-09-09T14:34:38.759986+00:00", "trade", 8.12, 2.0]
["2026-09-09T14:34:38.759988+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:34:38.760338+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:34:38.793458+00:00", "trade", 8.12, 11.0]
["2026-09-09T14:34:39.032994+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:34:39.337395+00:00", "trade", 8.1101, 100.0]
["2026-09-09T14:34:40.272114+00:00", "trade", 8.115, 100.0]
["2026-09-09T14:34:40.905012+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:34:40.905321+00:00", "trade", 8.12, 2000.0]
["2026-09-09T14:34:40.905324+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:34:40.906017+00:00", "trade", 8.12, 2.0]
["2026-09-09T14:34:40.906020+00:00", "trade", 8.12, 7.0]
["2026-09-09T14:34:40.906071+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:34:40.909718+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:34:40.910660+00:00", "trade", 8.13, 250.0]
["2026-09-09T14:34:40.910661+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:34:40.910987+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:34:40.911048+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:34:41.111503+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:34:41.430012+00:00", "trade", 8.125, 100.0]
["2026-09-09T14:34:42.323940+00:00", "trade", 8.1375, 680.0]
["2026-09-09T14:34:43.904830+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:34:43.904831+00:00", "trade", 8.14, 135.0]
["2026-09-09T14:34:43.904832+00:00", "trade", 8.14, 78.0]
["2026-09-09T14:34:43.904833+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:34:43.904844+00:00", "quote", 8.11, 8.15]
["2026-09-09T14:34:43.904853+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:34:43.904867+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:34:43.904873+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:34:43.905136+00:00", "trade", 8.14, 1.0]
["2026-09-09T14:34:43.905264+00:00", "trade", 8.13, 50.0]
["2026-09-09T14:34:43.905489+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:34:43.905673+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:34:43.909204+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:34:43.909249+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:34:43.938580+00:00", "trade", 8.135, 2.0]
["2026-09-09T14:34:44.004978+00:00", "quote", 8.11, 8.15]
["2026-09-09T14:34:45.619903+00:00", "trade", 8.15, 8.0]
["2026-09-09T14:34:47.070148+00:00", "trade", 8.13, 1350.0]
["2026-09-09T14:34:47.701947+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:34:47.701976+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:34:47.701999+00:00", "trade", 8.15, 1.0]
["2026-09-09T14:34:47.702276+00:00", "trade", 8.15, 333.0]
["2026-09-09T14:34:47.702277+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:34:47.702561+00:00", "trade", 8.15, 33.0]
["2026-09-09T14:34:47.702562+00:00", "trade", 8.15, 2.0]
["2026-09-09T14:34:47.702563+00:00", "trade", 8.15, 75.0]
["2026-09-09T14:34:47.702563+00:00", "quote", 8.13, 8.17]
["2026-09-09T14:34:47.702760+00:00", "trade", 8.16, 3.0]
["2026-09-09T14:34:47.702763+00:00", "trade", 8.16, 2.0]
["2026-09-09T14:34:47.702780+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:47.703099+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:47.703109+00:00", "trade", 8.16, 1.0]
["2026-09-09T14:34:47.703197+00:00", "trade", 8.15, 50.0]
["2026-09-09T14:34:47.703438+00:00", "trade", 8.16, 30.0]
["2026-09-09T14:34:47.705268+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:47.705637+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:47.707098+00:00", "quote", 8.13, 8.17]
["2026-09-09T14:34:47.916946+00:00", "trade", 8.1466, 2.0]
["2026-09-09T14:34:48.098891+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:34:48.138118+00:00", "trade", 8.15, 200.0]
["2026-09-09T14:34:48.138402+00:00", "trade", 8.14, 1.0]
["2026-09-09T14:34:48.212067+00:00", "trade", 8.1466, 1.0]
["2026-09-09T14:34:48.231298+00:00", "trade", 8.17, 3.0]
["2026-09-09T14:34:48.231332+00:00", "quote", 8.13, 8.17]
["2026-09-09T14:34:48.231345+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:48.231396+00:00", "quote", 8.13, 8.17]
["2026-09-09T14:34:48.231594+00:00", "trade", 8.17, 9.0]
["2026-09-09T14:34:48.231596+00:00", "quote", 8.13, 8.17]
["2026-09-09T14:34:48.231610+00:00", "trade", 8.17, 6.0]
["2026-09-09T14:34:48.231611+00:00", "quote", 8.13, 8.17]
["2026-09-09T14:34:48.231689+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:48.231696+00:00", "trade", 8.17, 1.0]
["2026-09-09T14:34:48.231766+00:00", "trade", 8.17, 99.0]
["2026-09-09T14:34:48.231767+00:00", "trade", 8.17, 8.0]
["2026-09-09T14:34:48.231768+00:00", "quote", 8.14, 8.18]
["2026-09-09T14:34:48.231812+00:00", "trade", 8.16, 3.0]
["2026-09-09T14:34:48.231839+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:34:48.231886+00:00", "trade", 8.16, 33.0]
["2026-09-09T14:34:48.231903+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:34:48.232925+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:34:48.332778+00:00", "quote", 8.13, 8.18]
["2026-09-09T14:34:48.584951+00:00", "trade", 8.145, 1.0]
["2026-09-09T14:34:48.788039+00:00", "quote", 8.13, 8.17]
["2026-09-09T14:34:48.973747+00:00", "trade", 8.15, 1.0]
["2026-09-09T14:34:51.305606+00:00", "trade", 8.1689, 300.0]
["2026-09-09T14:34:51.545521+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:34:51.545521+00:00", "quote", 8.13, 8.18]
["2026-09-09T14:34:51.545522+00:00", "trade", 8.18, 400.0]
["2026-09-09T14:34:51.545543+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:34:51.546165+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:34:51.546358+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:34:51.546478+00:00", "quote", 8.14, 8.18]
["2026-09-09T14:34:51.549046+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:34:51.767776+00:00", "trade", 8.18, 20.0]
["2026-09-09T14:34:51.767777+00:00", "trade", 8.18, 380.0]
["2026-09-09T14:34:51.772501+00:00", "trade", 8.18, 62.0]
["2026-09-09T14:34:51.772526+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:34:51.850720+00:00", "trade", 8.165, 300.0]
["2026-09-09T14:34:52.941942+00:00", "trade", 8.18, 10.0]
["2026-09-09T14:34:55.462389+00:00", "trade", 8.16, 20.0]
["2026-09-09T14:34:55.463190+00:00", "trade", 8.1505, 20.0]
["2026-09-09T14:34:55.621375+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:34:56.048397+00:00", "trade", 8.16, 250.0]
["2026-09-09T14:34:57.083157+00:00", "trade", 8.16, 144.0]
["2026-09-09T14:34:57.834468+00:00", "trade", 8.1795, 20.0]
["2026-09-09T14:34:58.601339+00:00", "trade", 8.16, 10.0]
["2026-09-09T14:35:02.741658+00:00", "trade", 8.1705, 50.0]
["2026-09-09T14:35:05.178448+00:00", "trade", 8.16, 15.0]
["2026-09-09T14:35:05.244021+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:35:05.264740+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:35:05.355218+00:00", "trade", 8.18, 82.0]
["2026-09-09T14:35:06.693705+00:00", "trade", 8.16, 3.0]
["2026-09-09T14:35:07.390566+00:00", "trade", 8.165, 1.0]
["2026-09-09T14:35:07.918181+00:00", "trade", 8.18, 5.0]
["2026-09-09T14:35:09.868570+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:35:09.868627+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:35:10.867904+00:00", "trade", 8.15, 35.0]
["2026-09-09T14:35:11.659005+00:00", "trade", 8.1712, 50.0]
["2026-09-09T14:35:11.905234+00:00", "trade", 8.173, 200.0]
["2026-09-09T14:35:12.444944+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:35:13.885518+00:00", "trade", 8.1717, 107.0]
["2026-09-09T14:35:14.028208+00:00", "trade", 8.16, 50.0]
["2026-09-09T14:35:14.928371+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:35:15.135193+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:35:17.503458+00:00", "trade", 8.16, 111.0]
["2026-09-09T14:35:17.503558+00:00", "trade", 8.16, 54.0]
["2026-09-09T14:35:17.503560+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:35:17.503626+00:00", "trade", 8.16, 61.0]
["2026-09-09T14:35:19.298805+00:00", "trade", 8.1661, 25.0]
["2026-09-09T14:35:19.298848+00:00", "trade", 8.15, 150.0]
["2026-09-09T14:35:19.299228+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:35:19.299800+00:00", "quote", 8.13, 8.17]
["2026-09-09T14:35:21.506318+00:00", "trade", 8.15, 50.0]
["2026-09-09T14:35:21.891187+00:00", "trade", 8.14, 50.0]
["2026-09-09T14:35:21.896868+00:00", "quote", 8.11, 8.17]
["2026-09-09T14:35:21.897278+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:35:21.901997+00:00", "quote", 8.11, 8.17]
["2026-09-09T14:35:22.016406+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:35:22.023101+00:00", "trade", 8.14, 150.0]
["2026-09-09T14:35:23.265076+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:35:23.265105+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:35:23.558464+00:00", "trade", 8.15, 10.0]
["2026-09-09T14:35:23.573841+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:35:26.395207+00:00", "quote", 8.11, 8.15]
["2026-09-09T14:35:26.485409+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:35:26.725330+00:00", "trade", 8.14, 5.0]
["2026-09-09T14:35:27.718456+00:00", "trade", 8.13, 60.0]
["2026-09-09T14:35:27.718482+00:00", "quote", 8.11, 8.15]
["2026-09-09T14:35:27.718492+00:00", "quote", 8.11, 8.15]
["2026-09-09T14:35:27.718544+00:00", "quote", 8.11, 8.15]
["2026-09-09T14:35:28.109224+00:00", "quote", 8.11, 8.15]
["2026-09-09T14:35:28.750633+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:35:28.750660+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:35:28.751235+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:35:28.751235+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:35:30.640990+00:00", "trade", 8.1101, 100.0]
["2026-09-09T14:35:32.659403+00:00", "trade", 8.1328, 3.0]
["2026-09-09T14:35:32.659765+00:00", "trade", 8.1328, 1.0]
["2026-09-09T14:35:32.697991+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:35:32.705858+00:00", "trade", 8.11, 301.0]
["2026-09-09T14:35:32.705859+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:35:32.705869+00:00", "trade", 8.11, 301.0]
["2026-09-09T14:35:32.705869+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:35:32.705892+00:00", "trade", 8.11, 58.0]
["2026-09-09T14:35:32.705912+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:35:32.802811+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:35:32.967784+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:35:34.111655+00:00", "trade", 8.1035, 500.0]
["2026-09-09T14:35:34.111786+00:00", "trade", 8.11, 137.0]
["2026-09-09T14:35:34.116671+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:35:34.129752+00:00", "trade", 8.1, 1.0]
["2026-09-09T14:35:34.132901+00:00", "trade", 8.11, 13.0]
["2026-09-09T14:35:34.133354+00:00", "trade", 8.11, 13.0]
["2026-09-09T14:35:34.142267+00:00", "trade", 8.12, 45.0]
["2026-09-09T14:35:34.142268+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:35:34.142325+00:00", "trade", 8.12, 55.0]
["2026-09-09T14:35:34.142433+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:35:34.273086+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:35:34.273378+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:35:35.421429+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:35:35.549497+00:00", "trade", 8.1066, 100.0]
["2026-09-09T14:35:35.559049+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:35:35.559050+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:35:35.559104+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:35:35.559152+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:35:35.566192+00:00", "trade", 8.13, 50.0]
["2026-09-09T14:35:35.566269+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:35:35.566322+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:35:35.568116+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:35:35.568116+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:35:35.568144+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:35:35.568403+00:00", "trade", 8.14, 118.0]
["2026-09-09T14:35:35.568404+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:35:35.568543+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:35:35.568550+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:35:35.568556+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:35:35.568557+00:00", "trade", 8.16, 18.0]
["2026-09-09T14:35:35.568572+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:35:35.568579+00:00", "trade", 8.15, 8793.0]
["2026-09-09T14:35:35.568579+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:35:35.568588+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:35:35.568594+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:35:35.568601+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:35:35.568607+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:35:35.568620+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:35:35.568795+00:00", "trade", 8.15, 10.0]
["2026-09-09T14:35:35.568893+00:00", "trade", 8.15, 98.0]
["2026-09-09T14:35:35.568894+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:35.568895+00:00", "trade", 8.15, 10.0]
["2026-09-09T14:35:35.569134+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:35.569135+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:35.569137+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:35:35.569185+00:00", "trade", 8.17, 30.0]
["2026-09-09T14:35:35.569185+00:00", "trade", 8.17, 480.0]
["2026-09-09T14:35:35.569186+00:00", "trade", 8.17, 50.0]
["2026-09-09T14:35:35.569186+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:35:35.569241+00:00", "trade", 8.18, 538.0]
["2026-09-09T14:35:35.569265+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:35:35.569527+00:00", "trade", 8.18, 1.0]
["2026-09-09T14:35:35.569533+00:00", "trade", 8.18, 10.0]
["2026-09-09T14:35:35.569570+00:00", "trade", 8.18, 60.0]
["2026-09-09T14:35:35.569811+00:00", "trade", 8.18, 620.0]
["2026-09-09T14:35:35.569813+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:35:35.569813+00:00", "trade", 8.18, 808.0]
["2026-09-09T14:35:35.569814+00:00", "trade", 8.18, 10.0]
["2026-09-09T14:35:35.569815+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:35:35.569878+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:35:35.570079+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:35:35.570323+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:35:35.570349+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:35:35.570352+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:35:35.570355+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:35:35.570399+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:35:35.570449+00:00", "trade", 8.19, 1.0]
["2026-09-09T14:35:35.570450+00:00", "trade", 8.19, 1.0]
["2026-09-09T14:35:35.570567+00:00", "trade", 8.18, 5.0]
["2026-09-09T14:35:35.570678+00:00", "trade", 8.19, 9.0]
["2026-09-09T14:35:35.574461+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:35:35.574529+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:35:35.574536+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:35:35.574828+00:00", "quote", 8.16, 8.2]
["2026-09-09T14:35:35.589960+00:00", "quote", 8.16, 8.2]
["2026-09-09T14:35:35.606605+00:00", "trade", 8.2, 16.0]
["2026-09-09T14:35:35.672403+00:00", "quote", 8.15, 8.2]
["2026-09-09T14:35:35.783665+00:00", "trade", 8.19, 6.0]
["2026-09-09T14:35:36.239794+00:00", "trade", 8.16, 14.0]
["2026-09-09T14:35:36.299548+00:00", "trade", 8.19, 2.0]
["2026-09-09T14:35:37.308568+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:35:37.317563+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:35:37.317583+00:00", "quote", 8.15, 8.2]
["2026-09-09T14:35:37.317590+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:35:37.318225+00:00", "quote", 8.15, 8.2]
["2026-09-09T14:35:37.318402+00:00", "quote", 8.15, 8.2]
["2026-09-09T14:35:37.318788+00:00", "quote", 8.15, 8.2]
["2026-09-09T14:35:37.382758+00:00", "trade", 8.2, 84.0]
["2026-09-09T14:35:37.382759+00:00", "trade", 8.2, 16.0]
["2026-09-09T14:35:37.382909+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:35:37.382947+00:00", "trade", 8.2, 1000.0]
["2026-09-09T14:35:37.382948+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:35:37.383146+00:00", "trade", 8.19, 18.0]
["2026-09-09T14:35:37.383148+00:00", "trade", 8.2, 10.0]
["2026-09-09T14:35:37.383148+00:00", "trade", 8.2, 10.0]
["2026-09-09T14:35:37.383149+00:00", "trade", 8.2, 20.0]
["2026-09-09T14:35:37.383153+00:00", "trade", 8.2, 42.0]
["2026-09-09T14:35:37.383167+00:00", "trade", 8.19, 92.0]
["2026-09-09T14:35:37.383465+00:00", "quote", 8.15, 8.2]
["2026-09-09T14:35:37.383544+00:00", "quote", 8.15, 8.2]
["2026-09-09T14:35:37.384033+00:00", "quote", 8.15, 8.2]
["2026-09-09T14:35:37.384080+00:00", "quote", 8.14, 8.2]
["2026-09-09T14:35:37.384084+00:00", "quote", 8.14, 8.2]
["2026-09-09T14:35:38.059211+00:00", "trade", 8.14, 150.0]
["2026-09-09T14:35:39.679212+00:00", "trade", 8.1888, 30.0]
["2026-09-09T14:35:40.308403+00:00", "trade", 8.17, 611.0]
["2026-09-09T14:35:40.313773+00:00", "trade", 8.17, 1.0]
["2026-09-09T14:35:40.549596+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:35:40.549685+00:00", "trade", 8.2, 84.0]
["2026-09-09T14:35:40.549687+00:00", "trade", 8.2, 300.0]
["2026-09-09T14:35:40.549704+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:35:40.549718+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:35:40.549724+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:35:40.549738+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:35:40.549987+00:00", "trade", 8.2, 435.0]
["2026-09-09T14:35:40.549987+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:35:40.549994+00:00", "trade", 8.2, 735.0]
["2026-09-09T14:35:40.549996+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:35:40.549998+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:35:40.550000+00:00", "trade", 8.2, 118.0]
["2026-09-09T14:35:40.550003+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:35:40.550010+00:00", "trade", 8.2, 65.0]
["2026-09-09T14:35:40.550022+00:00", "trade", 8.2, 5.0]
["2026-09-09T14:35:40.550022+00:00", "trade", 8.2, 42.0]
["2026-09-09T14:35:40.550108+00:00", "trade", 8.2, 1.0]
["2026-09-09T14:35:40.550108+00:00", "trade", 8.2, 1.0]
["2026-09-09T14:35:40.550284+00:00", "trade", 8.2, 59.0]
["2026-09-09T14:35:40.550285+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:35:40.550286+00:00", "trade", 8.2, 170.0]
["2026-09-09T14:35:40.550327+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:35:40.554110+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:35:40.554121+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:35:40.554149+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:35:40.554190+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:35:40.554487+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:35:40.650124+00:00", "quote", 8.18, 8.21]
["2026-09-09T14:35:41.598591+00:00", "trade", 8.21, 50.0]
["2026-09-09T14:35:42.013011+00:00", "trade", 8.195, 100.0]
["2026-09-09T14:35:42.283480+00:00", "trade", 8.2, 3.0]
["2026-09-09T14:35:42.283511+00:00", "trade", 8.2, 5.0]
["2026-09-09T14:35:42.283519+00:00", "trade", 8.2, 22.0]
["2026-09-09T14:35:42.283528+00:00", "trade", 8.2, 23.0]
["2026-09-09T14:35:42.283558+00:00", "trade", 8.2, 30.0]
["2026-09-09T14:35:42.283573+00:00", "trade", 8.2, 36.0]
["2026-09-09T14:35:42.283608+00:00", "trade", 8.2, 49.0]
["2026-09-09T14:35:42.626237+00:00", "trade", 8.2, 50.0]
["2026-09-09T14:35:42.626417+00:00", "trade", 8.2, 50.0]
["2026-09-09T14:35:42.627461+00:00", "trade", 8.2, 14.0]
["2026-09-09T14:35:43.468062+00:00", "trade", 8.2099, 100.0]
["2026-09-09T14:35:43.701901+00:00", "quote", 8.18, 8.21]
["2026-09-09T14:35:43.701928+00:00", "quote", 8.18, 8.21]
["2026-09-09T14:35:43.719378+00:00", "quote", 8.18, 8.21]
["2026-09-09T14:35:44.881620+00:00", "trade", 8.2079, 250.0]
["2026-09-09T14:35:44.886129+00:00", "quote", 8.18, 8.21]
["2026-09-09T14:35:45.107012+00:00", "trade", 8.2025, 100.0]
["2026-09-09T14:35:45.970859+00:00", "trade", 8.195, 100.0]
["2026-09-09T14:35:46.560942+00:00", "trade", 8.195, 100.0]
["2026-09-09T14:35:46.800738+00:00", "trade", 8.2, 9.0]
["2026-09-09T14:35:47.695653+00:00", "trade", 8.208, 100.0]
["2026-09-09T14:35:47.711607+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:35:47.886814+00:00", "trade", 8.2, 15.0]
["2026-09-09T14:35:49.118980+00:00", "trade", 8.2051, 150.0]
["2026-09-09T14:35:49.923277+00:00", "trade", 8.2, 24.0]
["2026-09-09T14:35:49.923554+00:00", "trade", 8.2, 50.0]
["2026-09-09T14:35:50.033657+00:00", "trade", 8.2, 22.0]
["2026-09-09T14:35:50.036025+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:35:51.480767+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:35:53.420030+00:00", "trade", 8.19, 11.0]
["2026-09-09T14:35:53.420043+00:00", "trade", 8.19, 11.0]
["2026-09-09T14:35:53.420049+00:00", "trade", 8.19, 11.0]
["2026-09-09T14:35:53.420221+00:00", "trade", 8.19, 11.0]
["2026-09-09T14:35:53.420429+00:00", "trade", 8.19, 11.0]
["2026-09-09T14:35:53.420531+00:00", "trade", 8.19, 11.0]
["2026-09-09T14:35:53.420858+00:00", "trade", 8.19, 11.0]
["2026-09-09T14:35:53.420860+00:00", "trade", 8.19, 9.0]
["2026-09-09T14:35:53.420879+00:00", "trade", 8.19, 7.0]
["2026-09-09T14:35:53.421038+00:00", "trade", 8.19, 10.0]
["2026-09-09T14:35:53.422570+00:00", "trade", 8.19, 8.0]
["2026-09-09T14:35:53.422858+00:00", "trade", 8.19, 2.0]
["2026-09-09T14:35:53.431061+00:00", "trade", 8.19, 6.0]
["2026-09-09T14:35:53.431475+00:00", "trade", 8.2, 300.0]
["2026-09-09T14:35:53.431600+00:00", "trade", 8.2, 51.0]
["2026-09-09T14:35:53.431813+00:00", "trade", 8.2, 16.0]
["2026-09-09T14:35:53.431816+00:00", "trade", 8.2, 123.0]
["2026-09-09T14:35:53.431816+00:00", "trade", 8.2, 500.0]
["2026-09-09T14:35:53.431816+00:00", "trade", 8.2, 5.0]
["2026-09-09T14:35:53.431816+00:00", "quote", 8.18, 8.21]
["2026-09-09T14:35:53.432259+00:00", "trade", 8.2, 77.0]
["2026-09-09T14:35:53.433118+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:35:53.433365+00:00", "trade", 8.2, 200.0]
["2026-09-09T14:35:53.433556+00:00", "trade", 8.19, 11.0]
["2026-09-09T14:35:53.800335+00:00", "trade", 8.205, 28.0]
["2026-09-09T14:35:54.018846+00:00", "trade", 8.21, 134.0]
["2026-09-09T14:35:54.018847+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:35:54.019097+00:00", "trade", 8.21, 66.0]
["2026-09-09T14:35:54.489631+00:00", "trade", 8.21, 8.0]
["2026-09-09T14:35:55.200817+00:00", "trade", 8.2159, 4.0]
["2026-09-09T14:35:55.201177+00:00", "trade", 8.2159, 1.0]
["2026-09-09T14:35:56.421276+00:00", "trade", 8.21, 1.0]
["2026-09-09T14:35:57.959508+00:00", "trade", 8.2048, 165.0]
["2026-09-09T14:35:58.838296+00:00", "trade", 8.22, 400.0]
["2026-09-09T14:35:58.838296+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:35:58.838414+00:00", "trade", 8.21, 1.0]
["2026-09-09T14:35:58.884133+00:00", "trade", 8.22, 103.0]
["2026-09-09T14:35:58.884136+00:00", "quote", 8.2, 8.23]
["2026-09-09T14:35:58.884550+00:00", "trade", 8.22, 97.0]
["2026-09-09T14:35:58.964299+00:00", "trade", 8.2, 600.0]
["2026-09-09T14:35:58.964300+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:35:58.964318+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:35:58.964319+00:00", "trade", 8.2, 168.0]
["2026-09-09T14:35:58.964325+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:35:58.964333+00:00", "trade", 8.2, 73.0]
["2026-09-09T14:35:58.964339+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:35:58.964345+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:35:58.964365+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:35:58.964389+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:35:58.964431+00:00", "trade", 8.2, 1600.0]
["2026-09-09T14:35:58.964624+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:35:58.964787+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:35:58.967661+00:00", "trade", 8.2, 19400.0]
["2026-09-09T14:35:58.991611+00:00", "trade", 8.2, 55.0]
["2026-09-09T14:35:59.744068+00:00", "trade", 8.2, 1.0]
["2026-09-09T14:36:01.740061+00:00", "quote", 8.15, 8.22]
["2026-09-09T14:36:02.564595+00:00", "trade", 8.185, 200.0]
["2026-09-09T14:36:04.488564+00:00", "trade", 8.185, 50.0]
["2026-09-09T14:36:06.841828+00:00", "trade", 8.16, 200.0]
["2026-09-09T14:36:06.842278+00:00", "quote", 8.15, 8.22]
["2026-09-09T14:36:06.842306+00:00", "quote", 8.15, 8.22]
["2026-09-09T14:36:06.842312+00:00", "quote", 8.15, 8.22]
["2026-09-09T14:36:06.851287+00:00", "trade", 8.185, 100.0]
["2026-09-09T14:36:06.859893+00:00", "trade", 8.185, 100.0]
["2026-09-09T14:36:07.943246+00:00", "quote", 8.15, 8.22]
["2026-09-09T14:36:07.943334+00:00", "quote", 8.15, 8.2]
["2026-09-09T14:36:07.943387+00:00", "quote", 8.15, 8.2]
["2026-09-09T14:36:07.944158+00:00", "quote", 8.15, 8.2]
["2026-09-09T14:36:11.765326+00:00", "trade", 8.2, 35.0]
["2026-09-09T14:36:11.765352+00:00", "quote", 8.16, 8.2]
["2026-09-09T14:36:11.765369+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:36:11.765609+00:00", "trade", 8.2, 28.0]
["2026-09-09T14:36:11.765899+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:36:11.765900+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:36:11.771324+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:36:12.807032+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:36:12.807093+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:36:12.807705+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:36:12.808640+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:36:12.808683+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:36:12.834493+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:36:12.920597+00:00", "trade", 8.205, 100.0]
["2026-09-09T14:36:14.905832+00:00", "trade", 8.205, 15.0]
["2026-09-09T14:36:15.284339+00:00", "trade", 8.2, 1.0]
["2026-09-09T14:36:15.284382+00:00", "trade", 8.2, 30.0]
["2026-09-09T14:36:15.949576+00:00", "trade", 8.21, 100.0]
["2026-09-09T14:36:15.949580+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:36:15.949642+00:00", "trade", 8.21, 150.0]
["2026-09-09T14:36:15.949644+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:36:16.052718+00:00", "trade", 8.205, 500.0]
["2026-09-09T14:36:22.001820+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:36:23.862861+00:00", "trade", 8.2, 1.0]
["2026-09-09T14:36:24.049513+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:36:26.170765+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:36:28.440996+00:00", "trade", 8.215, 100.0]
["2026-09-09T14:36:30.583115+00:00", "trade", 8.22, 442.0]
["2026-09-09T14:36:30.583199+00:00", "trade", 8.22, 7.0]
["2026-09-09T14:36:30.583201+00:00", "trade", 8.22, 200.0]
["2026-09-09T14:36:30.583207+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:36:30.583764+00:00", "trade", 8.2199, 442.0]
["2026-09-09T14:36:30.583817+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:36:30.583893+00:00", "trade", 8.22, 4.0]
["2026-09-09T14:36:30.583893+00:00", "trade", 8.22, 10.0]
["2026-09-09T14:36:30.584130+00:00", "trade", 8.2199, 98.0]
["2026-09-09T14:36:30.584510+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:36:30.584615+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:36:30.584657+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:36:31.078917+00:00", "trade", 8.23, 640.0]
["2026-09-09T14:36:31.078917+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:36:31.078951+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:36:31.078994+00:00", "trade", 8.23, 1911.0]
["2026-09-09T14:36:31.078994+00:00", "quote", 8.21, 8.24]
["2026-09-09T14:36:31.079016+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:36:31.079022+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:36:31.079030+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:36:31.079044+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:36:31.079509+00:00", "trade", 8.22, 10.0]
["2026-09-09T14:36:31.079552+00:00", "trade", 8.22, 22.0]
["2026-09-09T14:36:31.079686+00:00", "trade", 8.23, 10.0]
["2026-09-09T14:36:31.079688+00:00", "trade", 8.23, 10.0]
["2026-09-09T14:36:31.079704+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:36:31.179662+00:00", "quote", 8.21, 8.24]
["2026-09-09T14:36:31.715047+00:00", "trade", 8.233, 26.0]
["2026-09-09T14:36:32.308926+00:00", "trade", 8.225, 100.0]
["2026-09-09T14:36:32.390216+00:00", "quote", 8.21, 8.24]
["2026-09-09T14:36:34.893372+00:00", "trade", 8.23, 118.0]
["2026-09-09T14:36:35.118968+00:00", "trade", 8.225, 150.0]
["2026-09-09T14:36:35.567719+00:00", "quote", 8.21, 8.24]
["2026-09-09T14:36:35.567745+00:00", "quote", 8.21, 8.24]
["2026-09-09T14:36:35.712309+00:00", "quote", 8.21, 8.24]
["2026-09-09T14:36:36.545836+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:36:36.545917+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:36:38.475324+00:00", "trade", 8.235, 145.0]
["2026-09-09T14:36:38.529987+00:00", "trade", 8.235, 30.0]
["2026-09-09T14:36:41.000627+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:36:41.289523+00:00", "trade", 8.235, 5.0]
["2026-09-09T14:36:41.686664+00:00", "trade", 8.235, 113.0]
["2026-09-09T14:36:42.247834+00:00", "trade", 8.235, 30.0]
["2026-09-09T14:36:42.638691+00:00", "trade", 8.2359, 2.0]
["2026-09-09T14:36:43.220775+00:00", "trade", 8.23, 300.0]
["2026-09-09T14:36:43.220776+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:36:43.220829+00:00", "trade", 8.23, 510.0]
["2026-09-09T14:36:43.220830+00:00", "quote", 8.21, 8.24]
["2026-09-09T14:36:43.220919+00:00", "quote", 8.21, 8.24]
["2026-09-09T14:36:43.221379+00:00", "trade", 8.23, 24.0]
["2026-09-09T14:36:43.221416+00:00", "trade", 8.23, 50.0]
["2026-09-09T14:36:43.221426+00:00", "trade", 8.23, 50.0]
["2026-09-09T14:36:44.051483+00:00", "quote", 8.21, 8.24]
["2026-09-09T14:36:44.481224+00:00", "trade", 8.23, 2.0]
["2026-09-09T14:36:45.409319+00:00", "trade", 8.238, 328.0]
["2026-09-09T14:36:45.410002+00:00", "trade", 8.24, 200.0]
["2026-09-09T14:36:45.410289+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:36:45.428176+00:00", "trade", 8.24, 1.0]
["2026-09-09T14:36:45.720139+00:00", "trade", 8.225, 1892.0]
["2026-09-09T14:36:46.355265+00:00", "trade", 8.23, 2.0]
["2026-09-09T14:36:49.611392+00:00", "trade", 8.23, 3.0]
["2026-09-09T14:36:50.341943+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:36:50.341994+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:36:50.520267+00:00", "trade", 8.2264, 43.0]
["2026-09-09T14:36:50.520635+00:00", "trade", 8.2264, 1.0]
["2026-09-09T14:36:50.713612+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:36:50.940481+00:00", "trade", 8.2268, 50.0]
["2026-09-09T14:36:54.496648+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:36:54.671061+00:00", "trade", 8.2135, 241.0]
["2026-09-09T14:36:54.684550+00:00", "trade", 8.21, 10.0]
["2026-09-09T14:36:54.684550+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:36:54.684573+00:00", "trade", 8.21, 190.0]
["2026-09-09T14:36:54.684573+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:36:54.684574+00:00", "trade", 8.21, 100.0]
["2026-09-09T14:36:54.684587+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:36:54.684594+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:36:54.684601+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:36:54.684607+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:36:54.684614+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:36:54.684621+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:36:54.684849+00:00", "trade", 8.21, 40.0]
["2026-09-09T14:36:54.685126+00:00", "trade", 8.21, 100.0]
["2026-09-09T14:36:54.685129+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:36:54.685277+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:36:54.685924+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:36:54.689672+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:36:54.698737+00:00", "trade", 8.22, 60.0]
["2026-09-09T14:36:54.721538+00:00", "trade", 8.21, 100.0]
["2026-09-09T14:36:54.784686+00:00", "quote", 8.2, 8.23]
["2026-09-09T14:36:56.200863+00:00", "trade", 8.215, 40.0]
["2026-09-09T14:36:57.317690+00:00", "trade", 8.23, 13.0]
["2026-09-09T14:36:57.791267+00:00", "trade", 8.2231, 14.0]
["2026-09-09T14:36:58.877088+00:00", "trade", 8.224, 100.0]
["2026-09-09T14:36:59.583307+00:00", "trade", 8.215, 250.0]
["2026-09-09T14:37:01.507513+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:37:01.507929+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:37:02.325583+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:37:03.416112+00:00", "trade", 8.2117, 100.0]
["2026-09-09T14:37:03.670613+00:00", "trade", 8.2118, 81.0]
["2026-09-09T14:37:04.476453+00:00", "trade", 8.2104, 100.0]
["2026-09-09T14:37:05.165443+00:00", "trade", 8.21, 247.0]
["2026-09-09T14:37:05.165445+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:37:05.165724+00:00", "trade", 8.21, 11.0]
["2026-09-09T14:37:05.493900+00:00", "trade", 8.2, 1.0]
["2026-09-09T14:37:05.494002+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:37:05.494058+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:37:05.494098+00:00", "trade", 8.2, 137.0]
["2026-09-09T14:37:05.494100+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:37:05.494100+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:37:05.494292+00:00", "trade", 8.2, 17.0]
["2026-09-09T14:37:05.494321+00:00", "trade", 8.2, 65.0]
["2026-09-09T14:37:05.499589+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:37:05.525282+00:00", "trade", 8.19, 7.0]
["2026-09-09T14:37:05.525347+00:00", "trade", 8.19, 53.0]
["2026-09-09T14:37:05.525348+00:00", "trade", 8.19, 60.0]
["2026-09-09T14:37:05.525348+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:37:05.525348+00:00", "quote", 8.17, 8.21]
["2026-09-09T14:37:05.525498+00:00", "quote", 8.17, 8.21]
["2026-09-09T14:37:05.525540+00:00", "trade", 8.19, 1.0]
["2026-09-09T14:37:07.182731+00:00", "trade", 8.18, 10.0]
["2026-09-09T14:37:07.850997+00:00", "trade", 8.18, 30.0]
["2026-09-09T14:37:08.810550+00:00", "trade", 8.1584, 62.0]
["2026-09-09T14:37:08.810912+00:00", "trade", 8.1584, 1.0]
["2026-09-09T14:37:09.427224+00:00", "trade", 8.1501, 10.0]
["2026-09-09T14:37:10.402911+00:00", "trade", 8.18, 10.0]
["2026-09-09T14:37:11.224601+00:00", "trade", 8.19, 2.0]
["2026-09-09T14:37:12.328503+00:00", "quote", 8.17, 8.21]
["2026-09-09T14:37:12.329076+00:00", "trade", 8.19, 1.0]
["2026-09-09T14:37:12.329076+00:00", "trade", 8.19, 90.0]
["2026-09-09T14:37:12.347311+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:37:12.476038+00:00", "trade", 8.1653, 25.0]
["2026-09-09T14:37:12.499424+00:00", "trade", 8.18, 200.0]
["2026-09-09T14:37:12.499427+00:00", "trade", 8.18, 150.0]
["2026-09-09T14:37:12.499431+00:00", "trade", 8.18, 150.0]
["2026-09-09T14:37:12.499431+00:00", "trade", 8.18, 150.0]
["2026-09-09T14:37:12.499434+00:00", "trade", 8.18, 150.0]
["2026-09-09T14:37:12.499522+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:37:12.499533+00:00", "trade", 8.18, 150.0]
["2026-09-09T14:37:12.499582+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:37:12.499679+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:37:12.499723+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:37:12.499750+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:37:14.128431+00:00", "trade", 8.1678, 100.0]
["2026-09-09T14:37:15.302428+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:37:15.303557+00:00", "trade", 8.17, 10.0]
["2026-09-09T14:37:15.303697+00:00", "quote", 8.14, 8.19]
["2026-09-09T14:37:15.303958+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:37:15.304130+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:37:18.092243+00:00", "trade", 8.165, 50.0]
["2026-09-09T14:37:20.320900+00:00", "trade", 8.17, 139.0]
["2026-09-09T14:37:20.321424+00:00", "trade", 8.18, 200.0]
["2026-09-09T14:37:20.321429+00:00", "trade", 8.18, 150.0]
["2026-09-09T14:37:20.321429+00:00", "trade", 8.18, 150.0]
["2026-09-09T14:37:20.321431+00:00", "trade", 8.18, 150.0]
["2026-09-09T14:37:20.321437+00:00", "trade", 8.18, 150.0]
["2026-09-09T14:37:20.321517+00:00", "trade", 8.18, 150.0]
["2026-09-09T14:37:20.321533+00:00", "trade", 8.18, 200.0]
["2026-09-09T14:37:20.321580+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:37:20.321626+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:37:20.321667+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:37:20.321720+00:00", "trade", 8.18, 200.0]
["2026-09-09T14:37:20.321731+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:37:20.321839+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:37:21.341841+00:00", "trade", 8.165, 20.0]
["2026-09-09T14:37:22.601988+00:00", "trade", 8.165, 200.0]
["2026-09-09T14:37:24.101652+00:00", "trade", 8.1408, 101.0]
["2026-09-09T14:37:24.655017+00:00", "trade", 8.1598, 100.0]
["2026-09-09T14:37:24.705672+00:00", "trade", 8.165, 20.0]
["2026-09-09T14:37:25.753310+00:00", "trade", 8.1487, 28.0]
["2026-09-09T14:37:25.753686+00:00", "trade", 8.165, 400.0]
["2026-09-09T14:37:25.755985+00:00", "trade", 8.1487, 100.0]
["2026-09-09T14:37:25.768895+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:37:25.774096+00:00", "trade", 8.14, 1.0]
["2026-09-09T14:37:30.123379+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:37:30.124883+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:37:30.521041+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:37:30.521095+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:37:30.999158+00:00", "trade", 8.1344, 170.0]
["2026-09-09T14:37:31.091745+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:37:32.077781+00:00", "trade", 8.1359, 200.0]
["2026-09-09T14:37:33.279519+00:00", "trade", 8.1545, 168.0]
["2026-09-09T14:37:33.623010+00:00", "trade", 8.1502, 1.0]
["2026-09-09T14:37:34.872844+00:00", "trade", 8.13, 250.0]
["2026-09-09T14:37:35.016842+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:37:35.261741+00:00", "trade", 8.135, 20.0]
["2026-09-09T14:37:36.862074+00:00", "trade", 8.135, 1.0]
["2026-09-09T14:37:36.865929+00:00", "trade", 8.13, 6.0]
["2026-09-09T14:37:36.866200+00:00", "trade", 8.13, 10.0]
["2026-09-09T14:37:37.190405+00:00", "trade", 8.12, 10.0]
["2026-09-09T14:37:37.190406+00:00", "trade", 8.12, 67.0]
["2026-09-09T14:37:37.190407+00:00", "quote", 8.11, 8.15]
["2026-09-09T14:37:37.190419+00:00", "trade", 8.12, 10.0]
["2026-09-09T14:37:37.190463+00:00", "trade", 8.12, 33.0]
["2026-09-09T14:37:37.190471+00:00", "quote", 8.11, 8.15]
["2026-09-09T14:37:37.190512+00:00", "quote", 8.11, 8.15]
["2026-09-09T14:37:37.211021+00:00", "quote", 8.11, 8.15]
["2026-09-09T14:37:37.211106+00:00", "quote", 8.11, 8.15]
["2026-09-09T14:37:39.124125+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:37:39.124160+00:00", "trade", 8.11, 200.0]
["2026-09-09T14:37:39.124163+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:37:39.124295+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:37:39.124764+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:37:39.124808+00:00", "quote", 8.1, 8.15]
["2026-09-09T14:37:40.331697+00:00", "trade", 8.125, 100.0]
["2026-09-09T14:37:42.694944+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:37:42.695011+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:37:42.705254+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:37:43.067639+00:00", "trade", 8.12, 24.0]
["2026-09-09T14:37:43.068010+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:37:44.416260+00:00", "trade", 8.12, 200.0]
["2026-09-09T14:37:44.417372+00:00", "trade", 8.12, 13.0]
["2026-09-09T14:37:44.417890+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:37:44.617694+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:37:44.753804+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:37:44.761996+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:37:47.137023+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:37:47.199561+00:00", "trade", 8.12, 235.0]
["2026-09-09T14:37:47.339009+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:37:47.518447+00:00", "trade", 8.1071, 10.0]
["2026-09-09T14:37:47.932260+00:00", "trade", 8.11, 700.0]
["2026-09-09T14:37:48.728028+00:00", "trade", 8.1001, 2.0]
["2026-09-09T14:37:49.228334+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:37:49.228388+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:37:49.229819+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:37:49.668202+00:00", "trade", 8.1199, 5.0]
["2026-09-09T14:37:49.749302+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:37:49.753565+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:37:49.874839+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:37:50.193525+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:37:50.193576+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:37:50.847173+00:00", "trade", 8.1035, 500.0]
["2026-09-09T14:37:50.847324+00:00", "trade", 8.102, 40.0]
["2026-09-09T14:37:50.847814+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:37:50.871724+00:00", "trade", 8.1004, 100.0]
["2026-09-09T14:37:51.572500+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:37:52.721850+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:37:52.841086+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:37:52.851589+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:37:52.955631+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:37:52.957005+00:00", "trade", 8.11, 32.0]
["2026-09-09T14:37:53.343640+00:00", "trade", 8.1003, 6.0]
["2026-09-09T14:37:53.990548+00:00", "trade", 8.1019, 66.0]
["2026-09-09T14:37:54.782803+00:00", "trade", 8.1021, 5.0]
["2026-09-09T14:37:56.153011+00:00", "trade", 8.1, 50.0]
["2026-09-09T14:37:56.191981+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:37:56.374428+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:37:57.894556+00:00", "trade", 8.1017, 100.0]
["2026-09-09T14:37:58.330517+00:00", "trade", 8.1019, 50.0]
["2026-09-09T14:37:58.507694+00:00", "trade", 8.11, 5.0]
["2026-09-09T14:37:58.811463+00:00", "trade", 8.1019, 51.0]
["2026-09-09T14:37:59.296076+00:00", "trade", 8.1001, 100.0]
["2026-09-09T14:37:59.297401+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:38:01.105033+00:00", "trade", 8.1, 20.0]
["2026-09-09T14:38:01.105034+00:00", "trade", 8.1, 40.0]
["2026-09-09T14:38:01.688353+00:00", "trade", 8.105, 1.0]
["2026-09-09T14:38:01.734256+00:00", "trade", 8.1017, 202.0]
["2026-09-09T14:38:01.747061+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:38:03.186974+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:38:03.186975+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:38:03.186975+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:38:04.152505+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:38:04.152901+00:00", "trade", 8.11, 963.0]
["2026-09-09T14:38:04.152904+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:38:04.159829+00:00", "trade", 8.11, 200.0]
["2026-09-09T14:38:04.253652+00:00", "trade", 8.1041, 2.0]
["2026-09-09T14:38:04.509681+00:00", "trade", 8.11, 47.0]
["2026-09-09T14:38:05.003471+00:00", "trade", 8.11, 23.0]
["2026-09-09T14:38:06.950897+00:00", "trade", 8.1199, 1500.0]
["2026-09-09T14:38:07.049972+00:00", "trade", 8.1166, 100.0]
["2026-09-09T14:38:07.330537+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:38:07.330809+00:00", "trade", 8.12, 200.0]
["2026-09-09T14:38:07.330811+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:38:07.330923+00:00", "quote", 8.1, 8.15]
["2026-09-09T14:38:07.330958+00:00", "quote", 8.11, 8.15]
["2026-09-09T14:38:07.330966+00:00", "trade", 8.13, 67.0]
["2026-09-09T14:38:07.330967+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:38:07.330968+00:00", "trade", 8.13, 6.0]
["2026-09-09T14:38:07.331017+00:00", "trade", 8.13, 5.0]
["2026-09-09T14:38:07.331017+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:38:07.331028+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:38:07.332499+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:38:07.332897+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:38:07.334489+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:38:07.334570+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:38:07.337652+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:38:07.398711+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:38:07.398771+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:38:07.399339+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:38:07.739346+00:00", "trade", 8.1291, 15.0]
["2026-09-09T14:38:08.728005+00:00", "trade", 8.1204, 1000.0]
["2026-09-09T14:38:08.728032+00:00", "trade", 8.1201, 909.0]
["2026-09-09T14:38:09.488990+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:38:09.756154+00:00", "quote", 8.1, 8.16]
["2026-09-09T14:38:09.756170+00:00", "quote", 8.1, 8.16]
["2026-09-09T14:38:09.756560+00:00", "quote", 8.1, 8.16]
["2026-09-09T14:38:09.831081+00:00", "quote", 8.1, 8.16]
["2026-09-09T14:38:09.831140+00:00", "quote", 8.1, 8.16]
["2026-09-09T14:38:09.831147+00:00", "quote", 8.1, 8.16]
["2026-09-09T14:38:09.831153+00:00", "quote", 8.1, 8.16]
["2026-09-09T14:38:12.052617+00:00", "quote", 8.1, 8.16]
["2026-09-09T14:38:12.068110+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:16.606583+00:00", "trade", 8.145, 526.0]
["2026-09-09T14:38:16.607860+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:38:16.608583+00:00", "trade", 8.145, 2.0]
["2026-09-09T14:38:16.626115+00:00", "trade", 8.16, 1.0]
["2026-09-09T14:38:19.894872+00:00", "trade", 8.15, 5.0]
["2026-09-09T14:38:20.022609+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:38:20.108484+00:00", "trade", 8.145, 1.0]
["2026-09-09T14:38:20.377032+00:00", "quote", 8.1, 8.16]
["2026-09-09T14:38:20.377451+00:00", "quote", 8.1, 8.16]
["2026-09-09T14:38:20.378332+00:00", "quote", 8.1, 8.16]
["2026-09-09T14:38:20.382430+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:38:20.401037+00:00", "trade", 8.14, 1.0]
["2026-09-09T14:38:20.401038+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:38:20.494131+00:00", "trade", 8.14, 499.0]
["2026-09-09T14:38:20.494132+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:38:20.494147+00:00", "quote", 8.1, 8.16]
["2026-09-09T14:38:20.494234+00:00", "quote", 8.1, 8.15]
["2026-09-09T14:38:20.496091+00:00", "quote", 8.1, 8.16]
["2026-09-09T14:38:20.499288+00:00", "quote", 8.1, 8.16]
["2026-09-09T14:38:20.499334+00:00", "quote", 8.1, 8.16]
["2026-09-09T14:38:20.694271+00:00", "quote", 8.1, 8.16]
["2026-09-09T14:38:20.694314+00:00", "quote", 8.1, 8.16]
["2026-09-09T14:38:20.953770+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:38:22.779944+00:00", "trade", 8.13, 5.0]
["2026-09-09T14:38:24.127263+00:00", "trade", 8.13, 500.0]
["2026-09-09T14:38:25.826889+00:00", "trade", 8.13, 20.0]
["2026-09-09T14:38:28.422798+00:00", "trade", 8.149, 5.0]
["2026-09-09T14:38:29.781980+00:00", "trade", 8.14, 5.0]
["2026-09-09T14:38:30.254317+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:38:31.661215+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:38:33.397860+00:00", "trade", 8.1096, 5.0]
["2026-09-09T14:38:39.819144+00:00", "trade", 8.1033, 300.0]
["2026-09-09T14:38:42.525316+00:00", "trade", 8.1306, 10.0]
["2026-09-09T14:38:50.318498+00:00", "trade", 8.12, 200.0]
["2026-09-09T14:38:50.319365+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:38:50.347269+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:38:50.429741+00:00", "trade", 8.14, 1186.0]
["2026-09-09T14:38:51.334480+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:38:51.336701+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:38:51.729020+00:00", "trade", 8.107, 30.0]
["2026-09-09T14:38:52.461240+00:00", "trade", 8.115, 615.0]
["2026-09-09T14:38:52.467008+00:00", "trade", 8.115, 1.0]
["2026-09-09T14:38:52.471895+00:00", "trade", 8.115, 1.0]
["2026-09-09T14:38:53.917549+00:00", "trade", 8.115, 1845.0]
["2026-09-09T14:38:53.930047+00:00", "trade", 8.1299, 3.0]
["2026-09-09T14:38:53.932878+00:00", "trade", 8.115, 1.0]
["2026-09-09T14:38:54.922813+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:38:54.922840+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:38:54.922924+00:00", "trade", 8.13, 200.0]
["2026-09-09T14:38:54.923018+00:00", "quote", 8.12, 8.17]
["2026-09-09T14:38:59.458240+00:00", "trade", 8.14, 20.0]
["2026-09-09T14:38:59.880952+00:00", "trade", 8.14, 1.0]
["2026-09-09T14:38:59.881207+00:00", "trade", 8.14, 1.0]
["2026-09-09T14:39:01.004435+00:00", "trade", 8.14, 3.0]
["2026-09-09T14:39:01.197229+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:02.175547+00:00", "trade", 8.145, 25.0]
["2026-09-09T14:39:05.917021+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:05.917481+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:05.919997+00:00", "trade", 8.16, 59.0]
["2026-09-09T14:39:05.920163+00:00", "trade", 8.14, 16.0]
["2026-09-09T14:39:05.920189+00:00", "quote", 8.14, 8.18]
["2026-09-09T14:39:05.920213+00:00", "trade", 8.14, 70.0]
["2026-09-09T14:39:05.920811+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:39:05.967299+00:00", "trade", 8.16, 1.0]
["2026-09-09T14:39:06.324694+00:00", "trade", 8.164, 3.0]
["2026-09-09T14:39:08.659508+00:00", "trade", 8.16, 2.0]
["2026-09-09T14:39:09.573990+00:00", "trade", 8.16, 1.0]
["2026-09-09T14:39:09.574014+00:00", "trade", 8.16, 160.0]
["2026-09-09T14:39:09.574015+00:00", "quote", 8.13, 8.18]
["2026-09-09T14:39:09.574047+00:00", "quote", 8.13, 8.17]
["2026-09-09T14:39:09.574322+00:00", "quote", 8.13, 8.17]
["2026-09-09T14:39:09.574378+00:00", "quote", 8.13, 8.17]
["2026-09-09T14:39:09.574697+00:00", "quote", 8.13, 8.18]
["2026-09-09T14:39:09.574728+00:00", "quote", 8.11, 8.18]
["2026-09-09T14:39:09.575188+00:00", "quote", 8.13, 8.18]
["2026-09-09T14:39:10.667146+00:00", "trade", 8.179, 380.0]
["2026-09-09T14:39:10.988715+00:00", "quote", 8.13, 8.18]
["2026-09-09T14:39:12.573944+00:00", "trade", 8.155, 1.0]
["2026-09-09T14:39:12.774956+00:00", "quote", 8.13, 8.18]
["2026-09-09T14:39:13.682381+00:00", "trade", 8.155, 5.0]
["2026-09-09T14:39:14.041700+00:00", "trade", 8.16, 2.0]
["2026-09-09T14:39:14.041810+00:00", "quote", 8.14, 8.18]
["2026-09-09T14:39:15.399345+00:00", "trade", 8.16, 1.0]
["2026-09-09T14:39:15.482665+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:15.483056+00:00", "trade", 8.16, 42.0]
["2026-09-09T14:39:15.540360+00:00", "trade", 8.14, 20.0]
["2026-09-09T14:39:15.791201+00:00", "quote", 8.13, 8.18]
["2026-09-09T14:39:16.833153+00:00", "trade", 8.1308, 50.0]
["2026-09-09T14:39:19.154118+00:00", "trade", 8.155, 20.0]
["2026-09-09T14:39:19.984237+00:00", "trade", 8.17, 674.0]
["2026-09-09T14:39:22.404379+00:00", "trade", 8.16, 2.0]
["2026-09-09T14:39:24.927365+00:00", "trade", 8.16, 1.0]
["2026-09-09T14:39:26.032669+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:39:31.276425+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:31.643330+00:00", "trade", 8.145, 5.0]
["2026-09-09T14:39:32.256198+00:00", "trade", 8.145, 500.0]
["2026-09-09T14:39:34.590730+00:00", "trade", 8.1301, 25.0]
["2026-09-09T14:39:35.734792+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:39:38.728532+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:39:40.825994+00:00", "trade", 8.145, 350.0]
["2026-09-09T14:39:40.861527+00:00", "trade", 8.145, 12.0]
["2026-09-09T14:39:41.132845+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:39:44.551571+00:00", "trade", 8.158, 150.0]
["2026-09-09T14:39:44.746950+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:39:44.828723+00:00", "trade", 8.16, 300.0]
["2026-09-09T14:39:44.830095+00:00", "trade", 8.16, 37.0]
["2026-09-09T14:39:44.830649+00:00", "trade", 8.16, 4.0]
["2026-09-09T14:39:44.830663+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:44.830677+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:44.830698+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:44.830699+00:00", "trade", 8.16, 189.0]
["2026-09-09T14:39:44.830700+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:44.830707+00:00", "trade", 8.16, 150.0]
["2026-09-09T14:39:44.831051+00:00", "trade", 8.16, 10.0]
["2026-09-09T14:39:44.831055+00:00", "trade", 8.16, 1.0]
["2026-09-09T14:39:44.831056+00:00", "trade", 8.16, 5.0]
["2026-09-09T14:39:44.831056+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.831076+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.831076+00:00", "trade", 8.16, 16.0]
["2026-09-09T14:39:44.831080+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:44.831085+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.831085+00:00", "trade", 8.16, 16.0]
["2026-09-09T14:39:44.831096+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.831098+00:00", "trade", 8.16, 16.0]
["2026-09-09T14:39:44.831142+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.831144+00:00", "trade", 8.16, 50.0]
["2026-09-09T14:39:44.831150+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.831165+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.831197+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:44.831230+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.831231+00:00", "trade", 8.16, 16.0]
["2026-09-09T14:39:44.831231+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:44.831250+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:44.831251+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.831251+00:00", "trade", 8.16, 16.0]
["2026-09-09T14:39:44.831267+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:44.831268+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.831268+00:00", "trade", 8.16, 3271.0]
["2026-09-09T14:39:44.831354+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.831354+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:44.831367+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.831368+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:44.831379+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.831379+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:44.831394+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.831394+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:44.831395+00:00", "trade", 8.16, 16.0]
["2026-09-09T14:39:44.831472+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:44.831480+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:44.831502+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.831503+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:44.831521+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.831521+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:44.831531+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.831531+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:44.831664+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:44.831888+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.831889+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:44.831901+00:00", "trade", 8.16, 22.0]
["2026-09-09T14:39:44.831914+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:44.843260+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.843693+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.844255+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.844506+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.844537+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.844581+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.844595+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.844891+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.845648+00:00", "trade", 8.16, 21.0]
["2026-09-09T14:39:44.847655+00:00", "trade", 8.15, 1.0]
["2026-09-09T14:39:44.849710+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:39:44.855539+00:00", "trade", 8.15, 3.0]
["2026-09-09T14:39:44.855592+00:00", "trade", 8.16, 1.0]
["2026-09-09T14:39:44.931678+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:45.031229+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:45.031329+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:45.032220+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:45.822960+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:39:46.689548+00:00", "trade", 8.14, 3.0]
["2026-09-09T14:39:46.689605+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:46.699420+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:47.196208+00:00", "trade", 8.1401, 54.0]
["2026-09-09T14:39:47.511492+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:39:47.705469+00:00", "trade", 8.14, 1.0]
["2026-09-09T14:39:47.705542+00:00", "trade", 8.14, 99.0]
["2026-09-09T14:39:47.705543+00:00", "trade", 8.14, 40.0]
["2026-09-09T14:39:47.705544+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:39:47.705592+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:39:47.905598+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:39:48.120226+00:00", "trade", 8.1332, 100.0]
["2026-09-09T14:39:50.448367+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:39:50.448367+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:39:50.448375+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:39:54.437911+00:00", "trade", 8.145, 1.0]
["2026-09-09T14:39:58.106815+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:40:00.871129+00:00", "trade", 8.1319, 30.0]
["2026-09-09T14:40:01.709693+00:00", "trade", 8.13, 200.0]
["2026-09-09T14:40:01.710044+00:00", "trade", 8.13, 300.0]
["2026-09-09T14:40:01.710055+00:00", "trade", 8.13, 200.0]
["2026-09-09T14:40:01.711047+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:40:01.711217+00:00", "trade", 8.13, 30.0]
["2026-09-09T14:40:01.711224+00:00", "trade", 8.13, 300.0]
["2026-09-09T14:40:01.711346+00:00", "trade", 8.13, 99.0]
["2026-09-09T14:40:01.711347+00:00", "trade", 8.13, 71.0]
["2026-09-09T14:40:01.711358+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:40:01.711712+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:40:01.711755+00:00", "trade", 8.13, 29.0]
["2026-09-09T14:40:01.727444+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:40:01.727451+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:40:01.727473+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:40:01.727480+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:40:01.727494+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:40:01.727495+00:00", "trade", 8.13, 200.0]
["2026-09-09T14:40:01.727502+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:40:01.727506+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:40:01.727524+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:40:01.732758+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:40:01.743856+00:00", "trade", 8.125, 100.0]
["2026-09-09T14:40:04.730001+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:40:04.730056+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:40:04.773982+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:40:04.774496+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:40:06.420857+00:00", "trade", 8.1067, 70.0]
["2026-09-09T14:40:10.208130+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:40:10.208131+00:00", "trade", 8.1, 22.0]
["2026-09-09T14:40:10.208161+00:00", "trade", 8.1, 38.0]
["2026-09-09T14:40:10.208162+00:00", "trade", 8.1, 150.0]
["2026-09-09T14:40:10.208197+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:40:10.208485+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:40:10.208499+00:00", "trade", 8.1, 50.0]
["2026-09-09T14:40:10.208499+00:00", "trade", 8.1, 84.0]
["2026-09-09T14:40:10.208730+00:00", "trade", 8.1, 89.0]
["2026-09-09T14:40:10.208731+00:00", "trade", 8.1, 22.0]
["2026-09-09T14:40:10.208943+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:40:10.309018+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:40:10.830890+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:40:10.830940+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:40:12.164317+00:00", "trade", 8.1, 14.0]
["2026-09-09T14:40:12.896967+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:40:12.945468+00:00", "trade", 8.1, 16.0]
["2026-09-09T14:40:12.945479+00:00", "trade", 8.1, 2.0]
["2026-09-09T14:40:12.945719+00:00", "trade", 8.1, 10.0]
["2026-09-09T14:40:12.959424+00:00", "trade", 8.1, 1.0]
["2026-09-09T14:40:15.743714+00:00", "trade", 8.095, 1.0]
["2026-09-09T14:40:15.781533+00:00", "trade", 8.0733, 25.0]
["2026-09-09T14:40:15.811761+00:00", "trade", 8.0733, 1.0]
["2026-09-09T14:40:17.165382+00:00", "trade", 8.0929, 20.0]
["2026-09-09T14:40:17.449651+00:00", "trade", 8.085, 13.0]
["2026-09-09T14:40:17.451158+00:00", "trade", 8.085, 12.0]
["2026-09-09T14:40:21.704616+00:00", "trade", 8.085, 100.0]
["2026-09-09T14:40:21.705490+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:40:24.055993+00:00", "trade", 8.0712, 1.0]
["2026-09-09T14:40:24.336797+00:00", "trade", 8.085, 5.0]
["2026-09-09T14:40:24.753090+00:00", "trade", 8.0705, 158.0]
["2026-09-09T14:40:25.438107+00:00", "trade", 8.071, 100.0]
["2026-09-09T14:40:26.333959+00:00", "trade", 8.095, 300.0]
["2026-09-09T14:40:28.891254+00:00", "trade", 8.085, 100.0]
["2026-09-09T14:40:29.031808+00:00", "trade", 8.0704, 50.0]
["2026-09-09T14:40:29.980132+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:40:33.608147+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:40:34.171644+00:00", "trade", 8.08, 203.0]
["2026-09-09T14:40:34.172101+00:00", "trade", 8.07, 5.0]
["2026-09-09T14:40:34.172809+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:40:38.395411+00:00", "trade", 8.075, 107.0]
["2026-09-09T14:40:40.237520+00:00", "trade", 8.07, 100.0]
["2026-09-09T14:40:40.237762+00:00", "trade", 8.07, 400.0]
["2026-09-09T14:40:40.238051+00:00", "trade", 8.07, 100.0]
["2026-09-09T14:40:40.238063+00:00", "trade", 8.07, 800.0]
["2026-09-09T14:40:40.238081+00:00", "trade", 8.07, 400.0]
["2026-09-09T14:40:40.238661+00:00", "trade", 8.07, 1.0]
["2026-09-09T14:40:40.241179+00:00", "trade", 8.07, 100.0]
["2026-09-09T14:40:40.241585+00:00", "trade", 8.0601, 2300.0]
["2026-09-09T14:40:40.242206+00:00", "trade", 8.0601, 800.0]
["2026-09-09T14:40:40.242719+00:00", "quote", 8.06, 8.09]
["2026-09-09T14:40:40.283860+00:00", "trade", 8.06, 100.0]
["2026-09-09T14:40:40.284336+00:00", "trade", 8.07, 67.0]
["2026-09-09T14:40:40.284868+00:00", "trade", 8.06, 5.0]
["2026-09-09T14:40:40.285023+00:00", "trade", 8.06, 19.0]
["2026-09-09T14:40:40.288989+00:00", "quote", 8.03, 8.08]
["2026-09-09T14:40:40.308743+00:00", "trade", 8.04, 200.0]
["2026-09-09T14:40:40.308851+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.309144+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.309151+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.309694+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.310782+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.311506+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.311512+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.312591+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.312613+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.312874+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.312875+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.312880+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.312884+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.313041+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.313142+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.313320+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.316995+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.317111+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.317967+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.318635+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.319094+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.319403+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.319608+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.322456+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.323318+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.324306+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.326950+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.327870+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.328602+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.331216+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.332700+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.333172+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.333248+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.335778+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.336135+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.337514+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.338020+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.340130+00:00", "trade", 8.04, 800.0]
["2026-09-09T14:40:40.349540+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.355536+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:40.383895+00:00", "quote", 8.03, 8.09]
["2026-09-09T14:40:41.535510+00:00", "trade", 8.06, 11.0]
["2026-09-09T14:40:41.535774+00:00", "trade", 8.07, 9.0]
["2026-09-09T14:40:41.986729+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:40:43.855497+00:00", "trade", 8.0594, 500.0]
["2026-09-09T14:40:44.283669+00:00", "trade", 8.04, 20.0]
["2026-09-09T14:40:44.294386+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:40:44.294399+00:00", "trade", 8.045, 300.0]
["2026-09-09T14:40:44.294401+00:00", "trade", 8.04, 300.0]
["2026-09-09T14:40:44.294401+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:40:44.294401+00:00", "quote", 8.03, 8.04]
["2026-09-09T14:40:44.294408+00:00", "quote", 8.03, 8.04]
["2026-09-09T14:40:44.294462+00:00", "trade", 8.04, 101.0]
["2026-09-09T14:40:44.294463+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:40:44.294490+00:00", "trade", 8.04, 3.0]
["2026-09-09T14:40:44.831531+00:00", "trade", 8.045, 1.0]
["2026-09-09T14:40:45.890076+00:00", "trade", 8.045, 50.0]
["2026-09-09T14:40:46.368473+00:00", "trade", 8.04, 1.0]
["2026-09-09T14:40:46.761632+00:00", "trade", 8.04, 4125.0]
["2026-09-09T14:40:48.041582+00:00", "trade", 8.05, 80.0]
["2026-09-09T14:40:48.945833+00:00", "trade", 8.05, 30.0]
["2026-09-09T14:40:49.490921+00:00", "trade", 8.04, 1.0]
["2026-09-09T14:40:49.492817+00:00", "trade", 8.04, 1.0]
["2026-09-09T14:40:53.270042+00:00", "trade", 8.0321, 200.0]
["2026-09-09T14:40:53.270875+00:00", "trade", 8.04, 20.0]
["2026-09-09T14:40:53.541108+00:00", "quote", 8.04, 8.06]
["2026-09-09T14:40:54.454151+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:40:55.077748+00:00", "trade", 8.0435, 500.0]
["2026-09-09T14:40:55.077996+00:00", "trade", 8.04, 28.0]
["2026-09-09T14:40:55.078790+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:40:55.081159+00:00", "trade", 8.04, 1.0]
["2026-09-09T14:40:56.553254+00:00", "quote", 8.04, 8.06]
["2026-09-09T14:40:59.555395+00:00", "trade", 8.0592, 100.0]
["2026-09-09T14:40:59.958366+00:00", "trade", 8.044, 100.0]
["2026-09-09T14:41:00.039415+00:00", "trade", 8.05, 50.0]
["2026-09-09T14:41:00.546264+00:00", "trade", 8.0448, 141.0]
["2026-09-09T14:41:00.624339+00:00", "trade", 8.0481, 7.0]
["2026-09-09T14:41:00.649778+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:41:00.682269+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:41:00.682270+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:41:00.682290+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:41:00.682372+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:41:00.682412+00:00", "trade", 8.05, 150.0]
["2026-09-09T14:41:00.682524+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:41:00.682616+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:41:00.682626+00:00", "trade", 8.05, 200.0]
["2026-09-09T14:41:00.682636+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:41:00.682714+00:00", "trade", 8.05, 150.0]
["2026-09-09T14:41:00.689512+00:00", "trade", 8.05, 200.0]
["2026-09-09T14:41:00.710419+00:00", "trade", 8.05, 200.0]
["2026-09-09T14:41:05.838078+00:00", "trade", 8.05, 1.0]
["2026-09-09T14:41:07.068114+00:00", "trade", 8.05, 1.0]
["2026-09-09T14:41:07.105005+00:00", "trade", 8.05, 91.0]
["2026-09-09T14:41:07.955741+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:41:09.844794+00:00", "trade", 8.05, 200.0]
["2026-09-09T14:41:10.792101+00:00", "trade", 8.04, 1.0]
["2026-09-09T14:41:11.223601+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:41:11.231935+00:00", "trade", 8.04, 1.0]
["2026-09-09T14:41:12.257830+00:00", "trade", 8.05, 1.0]
["2026-09-09T14:41:16.964413+00:00", "trade", 8.03, 100.0]
["2026-09-09T14:41:16.969452+00:00", "trade", 8.031, 100.0]
["2026-09-09T14:41:16.969492+00:00", "trade", 8.031, 100.0]
["2026-09-09T14:41:18.766082+00:00", "quote", 8.03, 8.05]
["2026-09-09T14:41:18.766133+00:00", "quote", 8.03, 8.05]
["2026-09-09T14:41:18.766222+00:00", "trade", 8.05, 20.0]
["2026-09-09T14:41:18.768316+00:00", "quote", 8.03, 8.05]
["2026-09-09T14:41:27.299829+00:00", "trade", 8.0241, 114.0]
["2026-09-09T14:41:27.300676+00:00", "trade", 8.03, 20.0]
["2026-09-09T14:41:27.300676+00:00", "trade", 8.03, 60.0]
["2026-09-09T14:41:27.307009+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:41:30.560477+00:00", "trade", 8.03, 13.0]
["2026-09-09T14:41:35.173752+00:00", "trade", 8.0599, 1000.0]
["2026-09-09T14:41:35.208146+00:00", "trade", 8.03, 13.0]
["2026-09-09T14:41:35.214073+00:00", "trade", 8.03, 13.0]
["2026-09-09T14:41:35.214124+00:00", "trade", 8.03, 50.0]
["2026-09-09T14:41:37.901071+00:00", "trade", 8.01, 100.0]
["2026-09-09T14:41:37.902672+00:00", "trade", 8.03, 62.0]
["2026-09-09T14:41:37.902722+00:00", "trade", 8.03, 63.0]
["2026-09-09T14:41:37.903829+00:00", "trade", 8.0, 125.0]
["2026-09-09T14:41:37.915511+00:00", "trade", 8.03, 100.0]
["2026-09-09T14:41:39.223251+00:00", "trade", 8.0498, 50.0]
["2026-09-09T14:41:39.251178+00:00", "trade", 8.03, 400.0]
["2026-09-09T14:41:40.798426+00:00", "trade", 8.0, 2.0]
["2026-09-09T14:41:41.367957+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:41:41.641709+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:41:41.973342+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:41:42.448646+00:00", "quote", 8.03, 8.05]
["2026-09-09T14:41:42.449233+00:00", "quote", 8.03, 8.05]
["2026-09-09T14:41:42.470626+00:00", "trade", 8.0306, 193.0]
["2026-09-09T14:41:44.216157+00:00", "trade", 8.03, 5.0]
["2026-09-09T14:41:44.216598+00:00", "trade", 8.03, 56.0]
["2026-09-09T14:41:44.216811+00:00", "trade", 8.03, 495.0]
["2026-09-09T14:41:45.156962+00:00", "trade", 8.03, 275.0]
["2026-09-09T14:41:45.156963+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:41:45.157056+00:00", "quote", 8.02, 8.03]
["2026-09-09T14:41:45.157125+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:41:45.157613+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:41:45.157625+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:41:45.157699+00:00", "trade", 8.03, 917.0]
["2026-09-09T14:41:45.157703+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:41:45.157882+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:41:45.167762+00:00", "trade", 8.03, 1075.0]
["2026-09-09T14:41:45.167763+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:41:45.170973+00:00", "trade", 8.03, 1.0]
["2026-09-09T14:41:45.171595+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:41:45.171641+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:41:45.258255+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:41:47.844102+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:41:48.382860+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:41:49.526514+00:00", "trade", 8.03, 1.0]
["2026-09-09T14:41:51.579242+00:00", "trade", 8.0462, 200.0]
["2026-09-09T14:41:52.356606+00:00", "trade", 8.035, 150.0]
["2026-09-09T14:41:52.356610+00:00", "trade", 8.035, 144.0]
["2026-09-09T14:41:52.357240+00:00", "trade", 8.03, 50.0]
["2026-09-09T14:41:53.031059+00:00", "trade", 8.035, 2.0]
["2026-09-09T14:41:53.684712+00:00", "trade", 8.03, 1.0]
["2026-09-09T14:41:54.332253+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:41:54.393657+00:00", "quote", 8.03, 8.05]
["2026-09-09T14:41:54.393672+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:41:54.393673+00:00", "trade", 8.05, 50.0]
["2026-09-09T14:41:54.393675+00:00", "quote", 8.03, 8.05]
["2026-09-09T14:41:54.393678+00:00", "trade", 8.05, 147.0]
["2026-09-09T14:41:54.393986+00:00", "trade", 8.05, 50.0]
["2026-09-09T14:41:55.597190+00:00", "trade", 8.0432, 183.0]
["2026-09-09T14:42:00.367537+00:00", "trade", 8.055, 50.0]
["2026-09-09T14:42:01.572116+00:00", "trade", 8.055, 35.0]
["2026-09-09T14:42:04.203903+00:00", "trade", 8.04, 48.0]
["2026-09-09T14:42:05.627916+00:00", "trade", 8.0409, 100.0]
["2026-09-09T14:42:06.161106+00:00", "trade", 8.055, 518.0]
["2026-09-09T14:42:06.161827+00:00", "trade", 8.055, 100.0]
["2026-09-09T14:42:06.163808+00:00", "trade", 8.055, 2.0]
["2026-09-09T14:42:06.167387+00:00", "trade", 8.055, 1.0]
["2026-09-09T14:42:06.171206+00:00", "trade", 8.08, 1.0]
["2026-09-09T14:42:06.513176+00:00", "quote", 8.03, 8.09]
["2026-09-09T14:42:07.541844+00:00", "trade", 8.04, 59.0]
["2026-09-09T14:42:08.879393+00:00", "trade", 8.0428, 92.0]
["2026-09-09T14:42:08.955504+00:00", "quote", 8.03, 8.09]
["2026-09-09T14:42:10.764198+00:00", "trade", 8.06, 200.0]
["2026-09-09T14:42:11.530622+00:00", "quote", 8.04, 8.09]
["2026-09-09T14:42:11.530649+00:00", "quote", 8.04, 8.09]
["2026-09-09T14:42:11.606458+00:00", "trade", 8.0488, 48.0]
["2026-09-09T14:42:12.709281+00:00", "quote", 8.04, 8.09]
["2026-09-09T14:42:15.715005+00:00", "trade", 8.06, 50.0]
["2026-09-09T14:42:15.715117+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:42:15.916728+00:00", "quote", 8.04, 8.09]
["2026-09-09T14:42:16.765165+00:00", "trade", 8.065, 100.0]
["2026-09-09T14:42:17.795535+00:00", "trade", 8.041, 18.0]
["2026-09-09T14:42:19.393711+00:00", "trade", 8.0491, 300.0]
["2026-09-09T14:42:24.364482+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:42:24.364545+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:42:28.383750+00:00", "trade", 8.06, 12.0]
["2026-09-09T14:42:28.383754+00:00", "trade", 8.06, 132.0]
["2026-09-09T14:42:28.384105+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:42:35.063124+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:42:36.330076+00:00", "trade", 8.0502, 634.0]
["2026-09-09T14:42:41.508379+00:00", "trade", 8.06, 10.0]
["2026-09-09T14:42:41.508429+00:00", "trade", 8.06, 84.0]
["2026-09-09T14:42:41.745586+00:00", "trade", 8.06, 10.0]
["2026-09-09T14:42:47.305225+00:00", "trade", 8.06, 2.0]
["2026-09-09T14:42:47.315817+00:00", "trade", 8.0558, 1.0]
["2026-09-09T14:42:51.186869+00:00", "trade", 8.06, 16.0]
["2026-09-09T14:42:55.418378+00:00", "trade", 8.0576, 217.0]
["2026-09-09T14:42:55.418760+00:00", "trade", 8.0576, 1.0]
["2026-09-09T14:42:55.419229+00:00", "trade", 8.06, 70.0]
["2026-09-09T14:42:55.919276+00:00", "trade", 8.06, 9.0]
["2026-09-09T14:43:03.594027+00:00", "trade", 8.06, 35.0]
["2026-09-09T14:43:04.098467+00:00", "trade", 8.06, 2.0]
["2026-09-09T14:43:04.461553+00:00", "trade", 8.06, 45.0]
["2026-09-09T14:43:04.461560+00:00", "trade", 8.06, 50.0]
["2026-09-09T14:43:04.461571+00:00", "trade", 8.06, 11.0]
["2026-09-09T14:43:05.126505+00:00", "trade", 8.06, 5.0]
["2026-09-09T14:43:10.685232+00:00", "trade", 8.06, 100.0]
["2026-09-09T14:43:19.603608+00:00", "trade", 8.06, 9.0]
["2026-09-09T14:43:19.603623+00:00", "trade", 8.06, 8.0]
["2026-09-09T14:43:19.715514+00:00", "trade", 8.06, 13.0]
["2026-09-09T14:43:20.746687+00:00", "quote", 8.06, 8.08]
["2026-09-09T14:43:20.746710+00:00", "trade", 8.06, 100.0]
["2026-09-09T14:43:20.746710+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:43:20.746717+00:00", "quote", 8.06, 8.08]
["2026-09-09T14:43:20.746742+00:00", "trade", 8.06, 100.0]
["2026-09-09T14:43:20.746751+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:43:20.746774+00:00", "trade", 8.06, 22.0]
["2026-09-09T14:43:20.747456+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:43:20.846769+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:43:39.001144+00:00", "trade", 8.06, 2.0]
["2026-09-09T14:43:41.740544+00:00", "trade", 8.065, 100.0]
["2026-09-09T14:43:41.856464+00:00", "trade", 8.0507, 45.0]
["2026-09-09T14:43:44.485765+00:00", "trade", 8.06, 15.0]
["2026-09-09T14:43:44.485822+00:00", "trade", 8.06, 40.0]
["2026-09-09T14:43:44.636028+00:00", "trade", 8.06, 45.0]
["2026-09-09T14:43:44.743633+00:00", "trade", 8.065, 1.0]
["2026-09-09T14:43:45.320604+00:00", "trade", 8.051, 15000.0]
["2026-09-09T14:43:45.320644+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:43:45.320679+00:00", "quote", 8.05, 8.06]
["2026-09-09T14:43:45.320933+00:00", "trade", 8.05, 508.0]
["2026-09-09T14:43:45.320933+00:00", "quote", 8.05, 8.06]
["2026-09-09T14:43:45.321212+00:00", "trade", 8.05, 1.0]
["2026-09-09T14:43:45.321214+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:43:45.321214+00:00", "trade", 8.05, 5.0]
["2026-09-09T14:43:45.321214+00:00", "quote", 8.04, 8.06]
["2026-09-09T14:43:45.321314+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:43:45.329324+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:43:45.336747+00:00", "trade", 8.04, 10.0]
["2026-09-09T14:43:45.336865+00:00", "trade", 8.04, 434.0]
["2026-09-09T14:43:45.336865+00:00", "quote", 8.0, 8.08]
["2026-09-09T14:43:45.336889+00:00", "quote", 8.0, 8.07]
["2026-09-09T14:43:45.336892+00:00", "quote", 8.0, 8.06]
["2026-09-09T14:43:45.336959+00:00", "trade", 8.03, 40.0]
["2026-09-09T14:43:45.337300+00:00", "trade", 8.03, 1.0]
["2026-09-09T14:43:45.337394+00:00", "trade", 8.04, 5.0]
["2026-09-09T14:43:45.337446+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:43:45.337566+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:43:45.337568+00:00", "trade", 8.03, 20.0]
["2026-09-09T14:43:45.337774+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:43:45.350896+00:00", "trade", 8.05, 4.0]
["2026-09-09T14:43:47.276798+00:00", "trade", 8.0548, 20.0]
["2026-09-09T14:43:47.854305+00:00", "quote", 8.0, 8.06]
["2026-09-09T14:43:47.854610+00:00", "quote", 8.0, 8.06]
["2026-09-09T14:43:47.854664+00:00", "quote", 8.0, 8.06]
["2026-09-09T14:43:54.157223+00:00", "trade", 8.01, 50.0]
["2026-09-09T14:43:54.175077+00:00", "trade", 8.03, 1.0]
["2026-09-09T14:43:54.240787+00:00", "trade", 8.03, 29.0]
["2026-09-09T14:43:56.905612+00:00", "trade", 8.03, 20.0]
["2026-09-09T14:43:59.147982+00:00", "trade", 8.03, 11.0]
["2026-09-09T14:43:59.147983+00:00", "trade", 8.03, 89.0]
["2026-09-09T14:43:59.632182+00:00", "trade", 8.03, 2.0]
["2026-09-09T14:44:00.538702+00:00", "trade", 8.03, 2.0]
["2026-09-09T14:44:05.367347+00:00", "trade", 8.0, 94.0]
["2026-09-09T14:44:07.508429+00:00", "trade", 8.01, 14.0]
["2026-09-09T14:44:07.508430+00:00", "trade", 8.01, 78.0]
["2026-09-09T14:44:09.671897+00:00", "trade", 8.03, 10.0]
["2026-09-09T14:44:19.989599+00:00", "quote", 8.0, 8.06]
["2026-09-09T14:44:20.077459+00:00", "trade", 8.01, 30.0]
["2026-09-09T14:44:20.077479+00:00", "trade", 8.01, 2.0]
["2026-09-09T14:44:20.077524+00:00", "trade", 8.01, 20.0]
["2026-09-09T14:44:20.099565+00:00", "trade", 8.02, 5.0]
["2026-09-09T14:44:20.100263+00:00", "trade", 8.01, 616.0]
["2026-09-09T14:44:23.124710+00:00", "trade", 8.03, 200.0]
["2026-09-09T14:44:26.559720+00:00", "trade", 8.01, 13.0]
["2026-09-09T14:44:27.738168+00:00", "trade", 8.01, 620.0]
["2026-09-09T14:44:27.741755+00:00", "trade", 8.03, 1.0]
["2026-09-09T14:44:27.755241+00:00", "trade", 8.0, 1.0]
["2026-09-09T14:44:28.805159+00:00", "trade", 8.01, 37.0]
["2026-09-09T14:44:28.805354+00:00", "trade", 8.01, 22.0]
["2026-09-09T14:44:31.566558+00:00", "trade", 8.01, 450.0]
["2026-09-09T14:44:34.083060+00:00", "trade", 8.01, 4.0]
["2026-09-09T14:44:37.970702+00:00", "trade", 8.03, 100.0]
["2026-09-09T14:44:44.310300+00:00", "trade", 8.035, 10.0]
["2026-09-09T14:44:44.850944+00:00", "trade", 8.0112, 297.0]
["2026-09-09T14:44:48.970828+00:00", "trade", 8.0119, 1887.0]
["2026-09-09T14:44:49.325509+00:00", "trade", 8.035, 12.0]
["2026-09-09T14:44:59.899654+00:00", "trade", 8.03, 101.0]
["2026-09-09T14:44:59.899661+00:00", "trade", 8.03, 101.0]
["2026-09-09T14:44:59.902526+00:00", "trade", 8.021, 808.0]
["2026-09-09T14:44:59.910033+00:00", "trade", 8.0204, 2010.0]
["2026-09-09T14:44:59.919039+00:00", "trade", 8.02, 100.0]
["2026-09-09T14:44:59.931296+00:00", "trade", 8.02, 1.0]
["2026-09-09T14:44:59.940469+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:44:59.940496+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:44:59.940505+00:00", "trade", 8.02, 100.0]
["2026-09-09T14:44:59.940507+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:44:59.940513+00:00", "trade", 8.02, 1.0]
["2026-09-09T14:44:59.940775+00:00", "trade", 8.02, 100.0]
["2026-09-09T14:44:59.940776+00:00", "quote", 8.01, 8.05]
["2026-09-09T14:44:59.940843+00:00", "quote", 8.01, 8.04]
["2026-09-09T14:44:59.940896+00:00", "quote", 8.01, 8.04]
["2026-09-09T14:44:59.942658+00:00", "quote", 8.01, 8.04]
["2026-09-09T14:44:59.943499+00:00", "quote", 8.01, 8.03]
["2026-09-09T14:44:59.943509+00:00", "quote", 8.01, 8.02]
["2026-09-09T14:44:59.943517+00:00", "trade", 8.01, 89.0]
["2026-09-09T14:44:59.943529+00:00", "trade", 8.01, 300.0]
["2026-09-09T14:44:59.943530+00:00", "quote", 8.0, 8.02]
["2026-09-09T14:44:59.947664+00:00", "trade", 8.02, 11.0]
["2026-09-09T14:44:59.947784+00:00", "trade", 8.02, 10.0]
["2026-09-09T14:44:59.950444+00:00", "trade", 8.02, 11.0]
["2026-09-09T14:44:59.982843+00:00", "trade", 8.01, 100.0]
["2026-09-09T14:45:00.089333+00:00", "trade", 8.02, 12.0]
["2026-09-09T14:45:00.089920+00:00", "trade", 8.02, 3337.0]
["2026-09-09T14:45:00.089920+00:00", "quote", 8.0, 8.02]
["2026-09-09T14:45:00.089942+00:00", "trade", 8.02, 948.0]
["2026-09-09T14:45:01.487277+00:00", "trade", 8.01, 4.0]
["2026-09-09T14:45:02.184175+00:00", "trade", 8.01, 92.0]
["2026-09-09T14:45:05.581235+00:00", "trade", 8.0013, 500.0]
["2026-09-09T14:45:05.971194+00:00", "trade", 8.0102, 43.0]
["2026-09-09T14:45:05.971559+00:00", "trade", 8.0102, 1.0]
["2026-09-09T14:45:06.234780+00:00", "trade", 8.01, 674.0]
["2026-09-09T14:45:06.315321+00:00", "trade", 8.01, 25.0]
["2026-09-09T14:45:09.278295+00:00", "trade", 8.06, 52.0]
["2026-09-09T14:45:17.056293+00:00", "trade", 8.0212, 100.0]
["2026-09-09T14:45:19.927939+00:00", "trade", 8.0619, 10.0]
["2026-09-09T14:45:21.020080+00:00", "trade", 8.045, 361.0]
["2026-09-09T14:45:21.042852+00:00", "trade", 8.02, 1.0]
["2026-09-09T14:45:21.043762+00:00", "trade", 8.02, 1.0]
["2026-09-09T14:45:26.265555+00:00", "trade", 8.06, 1.0]
["2026-09-09T14:45:27.320306+00:00", "trade", 8.045, 23.0]
["2026-09-09T14:45:27.321545+00:00", "trade", 8.045, 1.0]
["2026-09-09T14:45:27.335055+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:45:27.338817+00:00", "trade", 8.07, 1.0]
["2026-09-09T14:45:28.577619+00:00", "trade", 8.045, 1.0]
["2026-09-09T14:45:30.686672+00:00", "quote", 8.02, 8.04]
["2026-09-09T14:45:32.014614+00:00", "trade", 8.0399, 1.0]
["2026-09-09T14:45:32.219958+00:00", "trade", 8.02, 156.0]
["2026-09-09T14:45:32.219994+00:00", "trade", 8.02, 500.0]
["2026-09-09T14:45:32.219996+00:00", "quote", 8.01, 8.04]
["2026-09-09T14:45:32.220052+00:00", "trade", 8.02, 42.0]
["2026-09-09T14:45:32.220289+00:00", "trade", 8.02, 2.0]
["2026-09-09T14:45:35.288064+00:00", "trade", 8.025, 1.0]
["2026-09-09T14:45:39.842854+00:00", "quote", 8.01, 8.05]
["2026-09-09T14:45:39.852156+00:00", "quote", 8.01, 8.05]
["2026-09-09T14:45:41.856226+00:00", "trade", 8.02, 2.0]
["2026-09-09T14:45:41.878367+00:00", "trade", 8.02, 18.0]
["2026-09-09T14:45:45.298094+00:00", "trade", 8.02, 100.0]
["2026-09-09T14:45:45.409219+00:00", "quote", 8.01, 8.05]
["2026-09-09T14:45:45.409281+00:00", "quote", 8.01, 8.05]
["2026-09-09T14:45:45.409362+00:00", "trade", 8.02, 1.0]
["2026-09-09T14:45:45.413398+00:00", "quote", 8.01, 8.05]
["2026-09-09T14:45:45.413968+00:00", "quote", 8.01, 8.05]
["2026-09-09T14:45:48.299471+00:00", "trade", 8.02, 1.0]
["2026-09-09T14:45:49.750964+00:00", "trade", 8.03, 1.0]
["2026-09-09T14:45:52.741879+00:00", "quote", 8.01, 8.05]
["2026-09-09T14:45:52.741906+00:00", "quote", 8.01, 8.05]
["2026-09-09T14:45:54.318377+00:00", "trade", 8.01, 150.0]
["2026-09-09T14:45:54.318379+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:45:54.318461+00:00", "quote", 8.0, 8.04]
["2026-09-09T14:45:54.318516+00:00", "quote", 8.0, 8.04]
["2026-09-09T14:45:54.318534+00:00", "quote", 8.0, 8.04]
["2026-09-09T14:45:54.318641+00:00", "quote", 8.0, 8.04]
["2026-09-09T14:45:54.322728+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:45:54.693864+00:00", "trade", 8.02, 40.0]
["2026-09-09T14:46:02.148501+00:00", "trade", 8.02, 1.0]
["2026-09-09T14:46:02.149321+00:00", "quote", 8.01, 8.05]
["2026-09-09T14:46:02.152906+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:46:02.162453+00:00", "trade", 8.02, 30.0]
["2026-09-09T14:46:03.309839+00:00", "trade", 8.02, 70.0]
["2026-09-09T14:46:09.869950+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:46:10.317623+00:00", "trade", 8.02, 99.0]
["2026-09-09T14:46:10.317623+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:46:10.317705+00:00", "quote", 8.0, 8.04]
["2026-09-09T14:46:10.318511+00:00", "quote", 8.0, 8.02]
["2026-09-09T14:46:10.325478+00:00", "quote", 8.0, 8.02]
["2026-09-09T14:46:10.660160+00:00", "trade", 8.01, 2.0]
["2026-09-09T14:46:17.794735+00:00", "trade", 8.0159, 250.0]
["2026-09-09T14:46:23.428035+00:00", "trade", 8.0043, 145.0]
["2026-09-09T14:46:23.874006+00:00", "trade", 8.0159, 1.0]
["2026-09-09T14:46:33.030974+00:00", "trade", 8.0163, 80.0]
["2026-09-09T14:46:34.241886+00:00", "trade", 8.01, 6.0]
["2026-09-09T14:46:35.215968+00:00", "trade", 8.0004, 60.0]
["2026-09-09T14:46:49.274237+00:00", "trade", 8.0159, 4.0]
["2026-09-09T14:46:52.187635+00:00", "trade", 8.01, 200.0]
["2026-09-09T14:47:04.432142+00:00", "trade", 8.01, 60.0]
["2026-09-09T14:47:04.727794+00:00", "trade", 8.0001, 10.0]
["2026-09-09T14:47:07.907271+00:00", "trade", 8.01, 11.0]
["2026-09-09T14:47:08.468251+00:00", "trade", 8.01, 12.0]
["2026-09-09T14:47:08.468858+00:00", "trade", 8.01, 12.0]
["2026-09-09T14:47:08.469269+00:00", "trade", 8.01, 11.0]
["2026-09-09T14:47:08.469674+00:00", "trade", 8.01, 10.0]
["2026-09-09T14:47:08.478199+00:00", "trade", 8.01, 11.0]
["2026-09-09T14:47:09.505792+00:00", "quote", 8.0, 8.02]
["2026-09-09T14:47:13.483139+00:00", "quote", 8.0, 8.02]
["2026-09-09T14:47:25.443060+00:00", "trade", 8.0001, 1.0]
["2026-09-09T14:47:25.524261+00:00", "trade", 8.0159, 2.0]
["2026-09-09T14:47:31.686836+00:00", "trade", 8.01, 14.0]
["2026-09-09T14:47:33.348124+00:00", "trade", 8.0039, 22.0]
["2026-09-09T14:47:33.851224+00:00", "trade", 8.016, 10.0]
["2026-09-09T14:47:33.885529+00:00", "trade", 8.0161, 24.0]
["2026-09-09T14:47:33.926605+00:00", "trade", 8.01, 11.0]
["2026-09-09T14:47:36.834986+00:00", "trade", 8.01, 1.0]
["2026-09-09T14:47:43.740314+00:00", "trade", 8.0042, 2.0]
["2026-09-09T14:47:49.712708+00:00", "trade", 8.01, 109.0]
["2026-09-09T14:47:52.007437+00:00", "trade", 8.0159, 1.0]
["2026-09-09T14:47:57.841913+00:00", "trade", 8.01, 109.0]
["2026-09-09T14:48:03.825086+00:00", "trade", 8.0119, 3.0]
["2026-09-09T14:48:08.954005+00:00", "trade", 8.0028, 100.0]
["2026-09-09T14:48:08.954873+00:00", "quote", 8.0, 8.02]
["2026-09-09T14:48:08.954918+00:00", "quote", 8.0, 8.02]
["2026-09-09T14:48:09.358372+00:00", "quote", 8.0, 8.02]
["2026-09-09T14:48:09.783041+00:00", "trade", 8.02, 34.0]
["2026-09-09T14:48:26.094686+00:00", "trade", 8.0159, 2.0]
["2026-09-09T14:48:29.350167+00:00", "quote", 8.0, 8.02]
["2026-09-09T14:48:31.519639+00:00", "trade", 8.0, 60.0]
["2026-09-09T14:48:31.519641+00:00", "trade", 8.0, 100.0]
["2026-09-09T14:48:31.519642+00:00", "trade", 8.0, 1.0]
["2026-09-09T14:48:31.519661+00:00", "quote", 8.0, 8.01]
["2026-09-09T14:48:31.519668+00:00", "quote", 8.0, 8.01]
["2026-09-09T14:48:31.519671+00:00", "quote", 8.0, 8.01]
["2026-09-09T14:48:31.519689+00:00", "quote", 8.0, 8.01]
["2026-09-09T14:48:31.519730+00:00", "trade", 8.0, 5.0]
["2026-09-09T14:48:31.519741+00:00", "trade", 8.0, 1.0]
["2026-09-09T14:48:31.519741+00:00", "trade", 8.0, 49.0]
["2026-09-09T14:48:31.520040+00:00", "trade", 8.0, 250.0]
["2026-09-09T14:48:31.520042+00:00", "trade", 8.0, 5.0]
["2026-09-09T14:48:31.520042+00:00", "trade", 8.0, 100.0]
["2026-09-09T14:48:31.520043+00:00", "trade", 8.0, 10.0]
["2026-09-09T14:48:31.520047+00:00", "trade", 8.0, 100.0]
["2026-09-09T14:48:31.520576+00:00", "trade", 8.0, 1.0]
["2026-09-09T14:48:31.520617+00:00", "trade", 8.0, 5.0]
["2026-09-09T14:48:31.521093+00:00", "quote", 7.97, 8.01]
["2026-09-09T14:48:31.521753+00:00", "trade", 7.99, 10.0]
["2026-09-09T14:48:31.521762+00:00", "trade", 7.99, 50.0]
["2026-09-09T14:48:31.521826+00:00", "quote", 7.97, 8.01]
["2026-09-09T14:48:31.522929+00:00", "quote", 7.97, 8.01]
["2026-09-09T14:48:31.523929+00:00", "trade", 7.99, 5.0]
["2026-09-09T14:48:31.571071+00:00", "trade", 7.985, 8.0]
["2026-09-09T14:48:31.607993+00:00", "trade", 7.985, 8.0]
["2026-09-09T14:48:31.607996+00:00", "trade", 7.985, 8.0]
["2026-09-09T14:48:31.608025+00:00", "trade", 7.985, 8.0]
["2026-09-09T14:48:31.608030+00:00", "trade", 7.985, 8.0]
["2026-09-09T14:48:31.608190+00:00", "trade", 7.985, 8.0]
["2026-09-09T14:48:31.608465+00:00", "trade", 7.99, 10.0]
["2026-09-09T14:48:31.609326+00:00", "trade", 7.985, 8.0]
["2026-09-09T14:48:31.610897+00:00", "trade", 7.985, 8.0]
["2026-09-09T14:48:31.870692+00:00", "trade", 7.985, 100.0]
["2026-09-09T14:48:31.871947+00:00", "trade", 7.9644, 485.0]
["2026-09-09T14:48:31.872739+00:00", "trade", 7.98, 29.0]
["2026-09-09T14:48:31.872950+00:00", "trade", 7.98, 5.0]
["2026-09-09T14:48:31.873123+00:00", "trade", 7.97, 1.0]
["2026-09-09T14:48:31.873138+00:00", "trade", 7.97, 1.0]
["2026-09-09T14:48:31.875032+00:00", "trade", 7.985, 221.0]
["2026-09-09T14:48:31.877607+00:00", "trade", 7.985, 200.0]
["2026-09-09T14:48:31.880688+00:00", "trade", 7.985, 400.0]
["2026-09-09T14:48:40.771144+00:00", "trade", 7.9999, 13.0]
["2026-09-09T14:48:41.377912+00:00", "trade", 7.98, 124.0]
["2026-09-09T14:48:41.395364+00:00", "trade", 7.96, 1.0]
["2026-09-09T14:48:42.170017+00:00", "trade", 7.98, 10.0]
["2026-09-09T14:48:42.170063+00:00", "trade", 7.98, 23.0]
["2026-09-09T14:48:45.514588+00:00", "trade", 7.9727, 1.0]
["2026-09-09T14:48:47.582725+00:00", "trade", 7.97, 10.0]
["2026-09-09T14:48:47.583092+00:00", "trade", 7.97, 80.0]
["2026-09-09T14:48:47.583247+00:00", "trade", 7.97, 5.0]
["2026-09-09T14:48:47.584462+00:00", "trade", 7.94, 521.0]
["2026-09-09T14:48:47.586474+00:00", "trade", 7.965, 1.0]
["2026-09-09T14:48:47.587547+00:00", "trade", 7.95, 1.0]
["2026-09-09T14:48:47.587650+00:00", "trade", 7.96, 150.0]
["2026-09-09T14:48:47.587700+00:00", "trade", 7.96, 137.0]
["2026-09-09T14:48:47.587751+00:00", "trade", 7.96, 138.0]
["2026-09-09T14:48:47.587919+00:00", "trade", 7.96, 100.0]
["2026-09-09T14:48:47.587991+00:00", "trade", 7.96, 900.0]
["2026-09-09T14:48:47.588113+00:00", "trade", 7.96, 163.0]
["2026-09-09T14:48:47.588244+00:00", "trade", 7.96, 50.0]
["2026-09-09T14:48:47.588276+00:00", "trade", 7.96, 50.0]
["2026-09-09T14:48:47.588878+00:00", "trade", 7.96, 150.0]
["2026-09-09T14:48:47.589121+00:00", "trade", 7.96, 37.0]
["2026-09-09T14:48:47.590836+00:00", "trade", 7.95, 1500.0]
["2026-09-09T14:48:47.591228+00:00", "trade", 7.96, 1.0]
["2026-09-09T14:48:47.591461+00:00", "trade", 7.94, 99.0]
["2026-09-09T14:48:47.591927+00:00", "trade", 7.94, 100.0]
["2026-09-09T14:48:47.592583+00:00", "trade", 7.96, 100.0]
["2026-09-09T14:48:47.593013+00:00", "trade", 7.94, 50.0]
["2026-09-09T14:48:47.714009+00:00", "trade", 7.96, 300.0]
["2026-09-09T14:48:47.721590+00:00", "quote", 7.93, 7.96]
["2026-09-09T14:48:48.104550+00:00", "trade", 7.9528, 4.0]
["2026-09-09T14:48:49.870833+00:00", "trade", 7.9594, 52.0]
["2026-09-09T14:48:50.367702+00:00", "trade", 7.945, 10.0]
["2026-09-09T14:48:55.451538+00:00", "trade", 7.95, 20.0]
["2026-09-09T14:49:00.483902+00:00", "trade", 7.95, 50.0]
["2026-09-09T14:49:01.250636+00:00", "trade", 7.93, 300.0]
["2026-09-09T14:49:01.254540+00:00", "trade", 7.9301, 100.0]
["2026-09-09T14:49:06.980813+00:00", "trade", 7.9531, 23.0]
["2026-09-09T14:49:08.434493+00:00", "trade", 7.9307, 56.0]
["2026-09-09T14:49:09.917599+00:00", "trade", 7.9362, 164.0]
["2026-09-09T14:49:10.935757+00:00", "trade", 7.935, 417.0]
["2026-09-09T14:49:14.065292+00:00", "trade", 7.93, 1.0]
["2026-09-09T14:49:14.065319+00:00", "quote", 7.93, 7.96]
["2026-09-09T14:49:14.065326+00:00", "quote", 7.93, 7.94]
["2026-09-09T14:49:14.065871+00:00", "quote", 7.93, 7.94]
["2026-09-09T14:49:14.168769+00:00", "trade", 7.93, 49.0]
["2026-09-09T14:49:14.168770+00:00", "trade", 7.93, 100.0]
["2026-09-09T14:49:14.169358+00:00", "trade", 7.93, 600.0]
["2026-09-09T14:49:14.170419+00:00", "quote", 7.91, 7.93]
["2026-09-09T14:49:14.170425+00:00", "quote", 7.9, 7.93]
["2026-09-09T14:49:15.769511+00:00", "quote", 7.9, 7.96]
["2026-09-09T14:49:19.729696+00:00", "quote", 7.9, 7.96]
["2026-09-09T14:49:21.617954+00:00", "quote", 7.9, 7.93]
["2026-09-09T14:49:22.117428+00:00", "trade", 7.915, 400.0]
["2026-09-09T14:49:22.122575+00:00", "trade", 7.92, 100.0]
["2026-09-09T14:49:25.839538+00:00", "quote", 7.9, 7.93]
["2026-09-09T14:49:26.199901+00:00", "trade", 7.91, 1.0]
["2026-09-09T14:49:26.735321+00:00", "trade", 7.91, 50.0]
["2026-09-09T14:49:26.735427+00:00", "quote", 7.9, 7.92]
["2026-09-09T14:49:26.736251+00:00", "quote", 7.9, 7.93]
["2026-09-09T14:49:26.737724+00:00", "trade", 7.9007, 1950.0]
["2026-09-09T14:49:26.742884+00:00", "trade", 7.9, 1620.0]
["2026-09-09T14:49:26.742931+00:00", "trade", 7.9, 180.0]
["2026-09-09T14:49:32.907583+00:00", "trade", 7.91, 14.0]
["2026-09-09T14:49:34.937604+00:00", "quote", 7.9, 7.92]
["2026-09-09T14:49:35.554530+00:00", "quote", 7.91, 7.92]
["2026-09-09T14:49:37.089174+00:00", "trade", 7.91, 67.0]
["2026-09-09T14:49:37.661769+00:00", "trade", 7.91, 141.0]
["2026-09-09T14:49:38.361258+00:00", "trade", 7.9102, 40.0]
["2026-09-09T14:49:41.310903+00:00", "trade", 7.9106, 10.0]
["2026-09-09T14:49:41.619044+00:00", "trade", 7.915, 2.0]
["2026-09-09T14:49:42.602569+00:00", "trade", 7.915, 10.0]
["2026-09-09T14:49:42.636530+00:00", "trade", 7.9118, 50.0]
["2026-09-09T14:49:42.684361+00:00", "quote", 7.91, 7.92]
["2026-09-09T14:49:42.879266+00:00", "trade", 7.9121, 1.0]
["2026-09-09T14:49:43.720657+00:00", "trade", 7.91, 100.0]
["2026-09-09T14:49:43.723145+00:00", "trade", 7.91, 135.0]
["2026-09-09T14:49:46.949090+00:00", "trade", 7.9182, 68.0]
["2026-09-09T14:49:46.954780+00:00", "trade", 7.92, 91.0]
["2026-09-09T14:49:46.954782+00:00", "trade", 7.92, 89.0]
["2026-09-09T14:49:46.954788+00:00", "quote", 7.91, 7.92]
["2026-09-09T14:49:46.960298+00:00", "quote", 7.91, 7.93]
["2026-09-09T14:49:50.177963+00:00", "trade", 7.91, 200.0]
["2026-09-09T14:49:50.178284+00:00", "trade", 7.91, 700.0]
["2026-09-09T14:49:50.178555+00:00", "trade", 7.91, 700.0]
["2026-09-09T14:49:50.178791+00:00", "trade", 7.91, 46.0]
["2026-09-09T14:49:50.178808+00:00", "trade", 7.91, 100.0]
["2026-09-09T14:49:50.178808+00:00", "trade", 7.91, 100.0]
["2026-09-09T14:49:50.178812+00:00", "quote", 7.91, 7.93]
["2026-09-09T14:49:50.178819+00:00", "quote", 7.9, 7.93]
["2026-09-09T14:49:50.178937+00:00", "quote", 7.9, 7.92]
["2026-09-09T14:49:50.179136+00:00", "trade", 7.91, 55.0]
["2026-09-09T14:49:50.179637+00:00", "trade", 7.91, 1.0]
["2026-09-09T14:49:50.179931+00:00", "quote", 7.9, 7.93]
["2026-09-09T14:49:50.183133+00:00", "quote", 7.9, 7.93]
["2026-09-09T14:49:50.184199+00:00", "trade", 7.9, 100.0]
["2026-09-09T14:49:50.184200+00:00", "trade", 7.9, 700.0]
["2026-09-09T14:49:50.184218+00:00", "quote", 7.9, 7.91]
["2026-09-09T14:49:50.184225+00:00", "quote", 7.9, 7.91]
["2026-09-09T14:49:50.184289+00:00", "trade", 7.9, 887.0]
["2026-09-09T14:49:50.184291+00:00", "quote", 7.9, 7.91]
["2026-09-09T14:49:50.184299+00:00", "trade", 7.9, 197.0]
["2026-09-09T14:49:50.184300+00:00", "quote", 7.9, 7.91]
["2026-09-09T14:49:50.184342+00:00", "trade", 7.9, 10.0]
["2026-09-09T14:49:50.184352+00:00", "trade", 7.9, 113.0]
["2026-09-09T14:49:50.184358+00:00", "trade", 7.9, 203.0]
["2026-09-09T14:49:50.184448+00:00", "trade", 7.91, 2.0]
["2026-09-09T14:49:50.184640+00:00", "trade", 7.9, 3.0]
["2026-09-09T14:49:50.184888+00:00", "trade", 7.9, 10.0]
["2026-09-09T14:49:50.190941+00:00", "trade", 7.89, 1.0]
["2026-09-09T14:49:50.192385+00:00", "quote", 7.86, 7.9]
["2026-09-09T14:49:50.192659+00:00", "quote", 7.86, 7.91]
["2026-09-09T14:49:50.273355+00:00", "trade", 7.868, 14.0]
["2026-09-09T14:49:50.289250+00:00", "trade", 7.87, 100.0]
["2026-09-09T14:49:51.502660+00:00", "trade", 7.9, 50.0]
["2026-09-09T14:49:58.176566+00:00", "quote", 7.86, 7.89]
["2026-09-09T14:50:00.702776+00:00", "quote", 7.86, 7.88]
["2026-09-09T14:50:00.702914+00:00", "trade", 7.87, 11.0]
["2026-09-09T14:50:00.703552+00:00", "quote", 7.86, 7.89]
["2026-09-09T14:50:01.506993+00:00", "trade", 7.875, 20.0]
["2026-09-09T14:50:02.484445+00:00", "quote", 7.86, 7.89]
["2026-09-09T14:50:02.484498+00:00", "quote", 7.86, 7.89]
["2026-09-09T14:50:03.870817+00:00", "quote", 7.86, 7.89]
["2026-09-09T14:50:03.871418+00:00", "trade", 7.87, 50.0]
["2026-09-09T14:50:07.627166+00:00", "quote", 7.86, 7.89]
["2026-09-09T14:50:07.758324+00:00", "quote", 7.86, 7.89]
["2026-09-09T14:50:10.751209+00:00", "quote", 7.86, 7.89]
["2026-09-09T14:50:11.004113+00:00", "trade", 7.875, 1.0]
["2026-09-09T14:50:13.735817+00:00", "trade", 7.8816, 97.0]
["2026-09-09T14:50:15.479369+00:00", "trade", 7.875, 27.0]
["2026-09-09T14:50:17.389263+00:00", "trade", 7.88, 1.0]
["2026-09-09T14:50:19.119606+00:00", "trade", 7.875, 11.0]
["2026-09-09T14:50:21.010849+00:00", "trade", 7.875, 800.0]
["2026-09-09T14:50:21.011976+00:00", "trade", 7.875, 619.0]
["2026-09-09T14:50:24.349906+00:00", "trade", 7.88, 10.0]
["2026-09-09T14:50:27.962795+00:00", "trade", 7.87, 380.0]
["2026-09-09T14:50:27.963662+00:00", "quote", 7.86, 7.89]
["2026-09-09T14:50:28.710490+00:00", "trade", 7.88, 5.0]
["2026-09-09T14:50:29.114084+00:00", "quote", 7.86, 7.89]
["2026-09-09T14:50:30.044796+00:00", "trade", 7.8882, 1000.0]
["2026-09-09T14:50:30.774319+00:00", "trade", 7.88, 27.0]
["2026-09-09T14:50:33.708080+00:00", "trade", 7.875, 25.0]
["2026-09-09T14:50:36.217784+00:00", "trade", 7.875, 11.0]
["2026-09-09T14:50:36.218297+00:00", "trade", 7.875, 11.0]
["2026-09-09T14:50:37.016232+00:00", "trade", 7.8619, 141.0]
["2026-09-09T14:50:39.660893+00:00", "trade", 7.875, 3.0]
["2026-09-09T14:50:39.809777+00:00", "trade", 7.88, 40.0]
["2026-09-09T14:50:39.814803+00:00", "trade", 7.89, 771.0]
["2026-09-09T14:50:39.816041+00:00", "trade", 7.89, 390.0]
["2026-09-09T14:50:39.816041+00:00", "quote", 7.86, 7.89]
["2026-09-09T14:50:39.816044+00:00", "trade", 7.89, 200.0]
["2026-09-09T14:50:39.816048+00:00", "quote", 7.86, 7.89]
["2026-09-09T14:50:39.816055+00:00", "quote", 7.87, 7.89]
["2026-09-09T14:50:39.816062+00:00", "quote", 7.88, 7.89]
["2026-09-09T14:50:39.816088+00:00", "trade", 7.89, 130.0]
["2026-09-09T14:50:39.816442+00:00", "trade", 7.89, 50.0]
["2026-09-09T14:50:39.816443+00:00", "trade", 7.89, 16.0]
["2026-09-09T14:50:39.816444+00:00", "trade", 7.89, 79.0]
["2026-09-09T14:50:39.816445+00:00", "quote", 7.88, 7.92]
["2026-09-09T14:50:39.816752+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:50:39.816862+00:00", "quote", 7.87, 7.92]
["2026-09-09T14:50:39.817015+00:00", "quote", 7.88, 7.92]
["2026-09-09T14:50:39.818721+00:00", "quote", 7.89, 7.92]
["2026-09-09T14:50:39.849348+00:00", "trade", 7.905, 100.0]
["2026-09-09T14:50:39.849487+00:00", "trade", 7.905, 100.0]
["2026-09-09T14:50:39.849558+00:00", "trade", 7.905, 100.0]
["2026-09-09T14:50:39.849589+00:00", "trade", 7.905, 100.0]
["2026-09-09T14:50:39.849677+00:00", "trade", 7.905, 100.0]
["2026-09-09T14:50:39.849750+00:00", "trade", 7.905, 100.0]
["2026-09-09T14:50:39.849810+00:00", "trade", 7.905, 100.0]
["2026-09-09T14:50:39.860570+00:00", "trade", 7.905, 100.0]
["2026-09-09T14:50:44.411244+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:50:44.657946+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:50:44.657972+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:50:44.668243+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:50:44.674319+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:50:44.674344+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:50:44.746109+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:50:45.136932+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:50:45.136958+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:50:45.139820+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:50:46.364195+00:00", "trade", 7.9, 3.0]
["2026-09-09T14:50:48.492085+00:00", "trade", 7.915, 38.0]
["2026-09-09T14:50:49.013547+00:00", "trade", 7.9157, 100.0]
["2026-09-09T14:50:56.279064+00:00", "trade", 7.91, 164.0]
["2026-09-09T14:50:56.333623+00:00", "trade", 7.93, 88.0]
["2026-09-09T14:50:56.360830+00:00", "trade", 7.92, 100.0]
["2026-09-09T14:50:56.365587+00:00", "trade", 7.92, 100.0]
["2026-09-09T14:51:02.809664+00:00", "trade", 7.93, 100.0]
["2026-09-09T14:51:02.809678+00:00", "quote", 7.9, 7.96]
["2026-09-09T14:51:02.823742+00:00", "trade", 7.93, 100.0]
["2026-09-09T14:51:02.824768+00:00", "trade", 7.93, 100.0]
["2026-09-09T14:51:02.825720+00:00", "trade", 7.95, 700.0]
["2026-09-09T14:51:04.779293+00:00", "trade", 7.91, 5.0]
["2026-09-09T14:51:06.164315+00:00", "trade", 7.925, 2500.0]
["2026-09-09T14:51:09.145732+00:00", "trade", 7.9481, 400.0]
["2026-09-09T14:51:09.156379+00:00", "quote", 7.92, 7.96]
["2026-09-09T14:51:11.603225+00:00", "quote", 7.92, 7.96]
["2026-09-09T14:51:11.603315+00:00", "quote", 7.92, 7.96]
["2026-09-09T14:51:11.603911+00:00", "quote", 7.92, 7.96]
["2026-09-09T14:51:12.557029+00:00", "trade", 7.9567, 1.0]
["2026-09-09T14:51:12.664811+00:00", "trade", 7.9567, 35.0]
["2026-09-09T14:51:13.616767+00:00", "quote", 7.93, 7.96]
["2026-09-09T14:51:14.354792+00:00", "quote", 7.93, 7.95]
["2026-09-09T14:51:14.354843+00:00", "quote", 7.93, 7.95]
["2026-09-09T14:51:14.369950+00:00", "quote", 7.93, 7.95]
["2026-09-09T14:51:19.703338+00:00", "quote", 7.93, 7.95]
["2026-09-09T14:51:22.084560+00:00", "trade", 7.94, 18.0]
["2026-09-09T14:51:22.084561+00:00", "trade", 7.94, 182.0]
["2026-09-09T14:51:22.084561+00:00", "quote", 7.93, 7.95]
["2026-09-09T14:51:23.985433+00:00", "trade", 7.9301, 1.0]
["2026-09-09T14:51:26.232968+00:00", "trade", 7.94, 1.0]
["2026-09-09T14:51:28.083968+00:00", "quote", 7.93, 7.94]
["2026-09-09T14:51:28.096785+00:00", "trade", 7.93, 17.0]
["2026-09-09T14:51:28.096808+00:00", "trade", 7.93, 83.0]
["2026-09-09T14:51:28.097087+00:00", "trade", 7.93, 3.0]
["2026-09-09T14:51:28.097090+00:00", "trade", 7.93, 5.0]
["2026-09-09T14:51:28.097097+00:00", "trade", 7.93, 148.0]
["2026-09-09T14:51:28.097144+00:00", "quote", 7.93, 7.94]
["2026-09-09T14:51:28.097381+00:00", "trade", 7.93, 50.0]
["2026-09-09T14:51:28.097383+00:00", "trade", 7.93, 1000.0]
["2026-09-09T14:51:28.097383+00:00", "quote", 7.9, 7.94]
["2026-09-09T14:51:28.097652+00:00", "quote", 7.9, 7.94]
["2026-09-09T14:51:28.115511+00:00", "trade", 7.92, 1.0]
["2026-09-09T14:51:28.115569+00:00", "quote", 7.9, 7.94]
["2026-09-09T14:51:28.115661+00:00", "trade", 7.93, 47.0]
["2026-09-09T14:51:28.116579+00:00", "quote", 7.89, 7.94]
["2026-09-09T14:51:28.381151+00:00", "trade", 7.94, 6430.0]
["2026-09-09T14:51:28.391044+00:00", "quote", 7.93, 7.94]
["2026-09-09T14:51:28.391051+00:00", "quote", 7.93, 7.94]
["2026-09-09T14:51:28.391105+00:00", "trade", 7.93, 212.0]
["2026-09-09T14:51:28.391106+00:00", "quote", 7.89, 7.94]
["2026-09-09T14:51:28.391174+00:00", "quote", 7.89, 7.94]
["2026-09-09T14:51:28.391809+00:00", "quote", 7.89, 7.94]
["2026-09-09T14:51:28.414981+00:00", "trade", 7.915, 1.0]
["2026-09-09T14:51:28.538174+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:51:28.538232+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:51:28.592032+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:51:29.441590+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:51:30.048893+00:00", "trade", 7.91, 100.0]
["2026-09-09T14:51:31.785607+00:00", "trade", 7.9211, 50.0]
["2026-09-09T14:51:34.254405+00:00", "trade", 7.9267, 3.0]
["2026-09-09T14:51:35.057550+00:00", "trade", 7.93, 30.0]
["2026-09-09T14:51:36.526767+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:51:36.532450+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:51:36.532514+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:51:36.568844+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:51:36.648334+00:00", "trade", 7.93, 100.0]
["2026-09-09T14:51:36.648335+00:00", "trade", 7.93, 200.0]
["2026-09-09T14:51:36.648335+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:51:36.648404+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:51:38.537282+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:51:41.518238+00:00", "trade", 7.91, 200.0]
["2026-09-09T14:51:42.900007+00:00", "trade", 7.91, 2.0]
["2026-09-09T14:51:44.349081+00:00", "trade", 7.9211, 73.0]
["2026-09-09T14:51:45.345974+00:00", "trade", 7.91, 70.0]
["2026-09-09T14:51:47.083144+00:00", "trade", 7.91, 500.0]
["2026-09-09T14:51:47.192867+00:00", "trade", 7.91, 27.0]
["2026-09-09T14:51:47.221390+00:00", "trade", 7.9, 150.0]
["2026-09-09T14:51:47.221947+00:00", "trade", 7.9, 9.0]
["2026-09-09T14:51:48.816716+00:00", "trade", 7.9221, 148.0]
["2026-09-09T14:51:54.833061+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:51:55.728711+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:51:55.756617+00:00", "trade", 7.91, 8.0]
["2026-09-09T14:51:55.782317+00:00", "trade", 7.91, 100.0]
["2026-09-09T14:51:55.782379+00:00", "trade", 7.91, 100.0]
["2026-09-09T14:51:55.783131+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:51:56.230081+00:00", "trade", 7.9202, 1.0]
["2026-09-09T14:51:59.277170+00:00", "quote", 7.89, 7.91]
["2026-09-09T14:52:01.804485+00:00", "quote", 7.89, 7.91]
["2026-09-09T14:52:03.369001+00:00", "trade", 7.9, 10.0]
["2026-09-09T14:52:03.958137+00:00", "trade", 7.9, 7.0]
["2026-09-09T14:52:03.999924+00:00", "trade", 7.9, 1.0]
["2026-09-09T14:52:04.306678+00:00", "trade", 7.9, 12.0]
["2026-09-09T14:52:04.306753+00:00", "trade", 7.9, 12.0]
["2026-09-09T14:52:04.306896+00:00", "trade", 7.9, 12.0]
["2026-09-09T14:52:07.930303+00:00", "trade", 7.906, 10.0]
["2026-09-09T14:52:15.589924+00:00", "trade", 7.9, 50.0]
["2026-09-09T14:52:19.676254+00:00", "quote", 7.89, 7.91]
["2026-09-09T14:52:21.744787+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:52:21.750294+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:52:24.283297+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:52:25.034927+00:00", "trade", 7.89, 3053.0]
["2026-09-09T14:52:25.036550+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:52:25.433418+00:00", "trade", 7.8902, 144.0]
["2026-09-09T14:52:25.812079+00:00", "trade", 7.892, 5.0]
["2026-09-09T14:52:25.815148+00:00", "trade", 7.89, 1.0]
["2026-09-09T14:52:25.815885+00:00", "trade", 7.89, 1.0]
["2026-09-09T14:52:25.815907+00:00", "trade", 7.89, 1.0]
["2026-09-09T14:52:25.816238+00:00", "trade", 7.89, 2.0]
["2026-09-09T14:52:26.261196+00:00", "trade", 7.91, 17.0]
["2026-09-09T14:52:26.587775+00:00", "quote", 7.89, 7.93]
["2026-09-09T14:52:26.790143+00:00", "quote", 7.89, 7.91]
["2026-09-09T14:52:30.671853+00:00", "trade", 7.9, 10.0]
["2026-09-09T14:52:32.874536+00:00", "trade", 7.9062, 14.0]
["2026-09-09T14:52:40.819398+00:00", "trade", 7.91, 65.0]
["2026-09-09T14:52:42.581108+00:00", "trade", 7.9073, 206.0]
["2026-09-09T14:52:42.750060+00:00", "trade", 7.9, 20.0]
["2026-09-09T14:52:43.022160+00:00", "trade", 7.91, 100.0]
["2026-09-09T14:52:43.022180+00:00", "quote", 7.9, 7.91]
["2026-09-09T14:52:43.022213+00:00", "quote", 7.9, 7.91]
["2026-09-09T14:52:43.022279+00:00", "trade", 7.91, 200.0]
["2026-09-09T14:52:43.022282+00:00", "quote", 7.9, 7.92]
["2026-09-09T14:52:43.022613+00:00", "quote", 7.9, 7.92]
["2026-09-09T14:52:43.022738+00:00", "trade", 7.92, 6.0]
["2026-09-09T14:52:43.022781+00:00", "quote", 7.9, 7.92]
["2026-09-09T14:52:43.022785+00:00", "trade", 7.92, 100.0]
["2026-09-09T14:52:43.022785+00:00", "quote", 7.9, 7.93]
["2026-09-09T14:52:43.022940+00:00", "trade", 7.91, 44.0]
["2026-09-09T14:52:43.028281+00:00", "quote", 7.9, 7.93]
["2026-09-09T14:52:43.123123+00:00", "quote", 7.9, 7.93]
["2026-09-09T14:52:51.444662+00:00", "quote", 7.9, 7.93]
["2026-09-09T14:52:51.444683+00:00", "quote", 7.9, 7.92]
["2026-09-09T14:52:51.445037+00:00", "quote", 7.9, 7.92]
["2026-09-09T14:53:00.210370+00:00", "quote", 7.9, 7.92]
["2026-09-09T14:53:00.210398+00:00", "quote", 7.9, 7.92]
["2026-09-09T14:53:00.238818+00:00", "quote", 7.9, 7.92]
["2026-09-09T14:53:02.171862+00:00", "trade", 7.9028, 1.0]
["2026-09-09T14:53:02.201606+00:00", "trade", 7.9028, 5.0]
["2026-09-09T14:53:03.822121+00:00", "quote", 7.9, 7.93]
["2026-09-09T14:53:07.552542+00:00", "trade", 7.92, 1.0]
["2026-09-09T14:53:11.954873+00:00", "trade", 7.9001, 200.0]
["2026-09-09T14:53:12.532398+00:00", "quote", 7.9, 7.93]
["2026-09-09T14:53:12.533627+00:00", "quote", 7.91, 7.93]
["2026-09-09T14:53:12.534055+00:00", "quote", 7.91, 7.93]
["2026-09-09T14:53:12.843941+00:00", "trade", 7.92, 5.0]
["2026-09-09T14:53:16.059759+00:00", "quote", 7.91, 7.93]
["2026-09-09T14:53:16.060760+00:00", "trade", 7.92, 13.0]
["2026-09-09T14:53:16.060839+00:00", "trade", 7.92, 87.0]
["2026-09-09T14:53:16.061223+00:00", "trade", 7.92, 50.0]
["2026-09-09T14:53:16.069118+00:00", "quote", 7.91, 7.93]
["2026-09-09T14:53:16.069143+00:00", "quote", 7.91, 7.93]
["2026-09-09T14:53:16.071403+00:00", "quote", 7.91, 7.93]
["2026-09-09T14:53:16.076207+00:00", "quote", 7.91, 7.93]
["2026-09-09T14:53:18.435164+00:00", "trade", 7.92, 30.0]
["2026-09-09T14:53:35.868340+00:00", "quote", 7.91, 7.92]
["2026-09-09T14:53:42.830629+00:00", "trade", 7.9114, 2.0]
["2026-09-09T14:53:43.348506+00:00", "trade", 7.9114, 1.0]
["2026-09-09T14:53:45.022630+00:00", "trade", 7.9102, 1.0]
["2026-09-09T14:53:49.782381+00:00", "trade", 7.9179, 3.0]
["2026-09-09T14:53:53.240378+00:00", "trade", 7.91, 100.0]
["2026-09-09T14:53:53.240379+00:00", "quote", 7.89, 7.92]
["2026-09-09T14:53:53.245755+00:00", "quote", 7.89, 7.9]
["2026-09-09T14:53:53.245774+00:00", "trade", 7.9, 252.0]
["2026-09-09T14:53:53.245774+00:00", "quote", 7.89, 7.92]
["2026-09-09T14:53:53.245795+00:00", "quote", 7.9, 7.92]
["2026-09-09T14:53:53.246702+00:00", "quote", 7.9, 7.92]
["2026-09-09T14:53:53.345971+00:00", "quote", 7.9, 7.92]
["2026-09-09T14:53:55.579690+00:00", "trade", 7.9172, 1.0]
["2026-09-09T14:53:55.671152+00:00", "trade", 7.9172, 1.0]
["2026-09-09T14:53:55.809375+00:00", "quote", 7.9, 7.93]
["2026-09-09T14:53:58.474220+00:00", "quote", 7.9, 7.93]
["2026-09-09T14:54:04.278456+00:00", "quote", 7.9, 7.93]
["2026-09-09T14:54:15.356600+00:00", "trade", 7.9057, 10.0]
["2026-09-09T14:54:15.500810+00:00", "trade", 7.92, 800.0]
["2026-09-09T14:54:15.950149+00:00", "quote", 7.9, 7.92]
["2026-09-09T14:54:17.739718+00:00", "trade", 7.9159, 10.0]
["2026-09-09T14:54:29.048760+00:00", "trade", 7.9159, 1.0]
["2026-09-09T14:54:33.465530+00:00", "trade", 7.91, 1000.0]
["2026-09-09T14:54:37.171406+00:00", "trade", 7.91, 80.0]
["2026-09-09T14:54:41.978575+00:00", "trade", 7.9192, 30.0]
["2026-09-09T14:54:46.530734+00:00", "trade", 7.91, 39.0]
["2026-09-09T14:54:50.377325+00:00", "quote", 7.9, 7.93]
["2026-09-09T14:54:55.152110+00:00", "trade", 7.9, 65.0]
["2026-09-09T14:54:55.342623+00:00", "trade", 7.9225, 50.0]
["2026-09-09T14:54:56.549341+00:00", "trade", 7.91, 12.0]
["2026-09-09T14:54:59.944001+00:00", "trade", 7.91, 100.0]
["2026-09-09T14:54:59.944302+00:00", "trade", 7.915, 100.0]
["2026-09-09T14:54:59.944957+00:00", "trade", 7.915, 400.0]
["2026-09-09T14:54:59.962958+00:00", "trade", 7.9199, 1.0]
["2026-09-09T14:54:59.963809+00:00", "trade", 7.9299, 38.0]
["2026-09-09T14:54:59.964095+00:00", "trade", 7.93, 38.0]
["2026-09-09T14:54:59.964770+00:00", "trade", 7.9399, 387.0]
["2026-09-09T14:54:59.965433+00:00", "trade", 7.9399, 2100.0]
["2026-09-09T14:55:02.792842+00:00", "trade", 7.92, 1.0]
["2026-09-09T14:55:02.792900+00:00", "trade", 7.92, 57.0]
["2026-09-09T14:55:04.454682+00:00", "trade", 7.93, 62.0]
["2026-09-09T14:55:04.480907+00:00", "quote", 7.9, 7.95]
["2026-09-09T14:55:04.480932+00:00", "quote", 7.9, 7.95]
["2026-09-09T14:55:05.108710+00:00", "quote", 7.9, 7.95]
["2026-09-09T14:55:06.920470+00:00", "trade", 7.93, 95.0]
["2026-09-09T14:55:10.609009+00:00", "trade", 7.93, 1.0]
["2026-09-09T14:55:19.140197+00:00", "trade", 7.93, 300.0]
["2026-09-09T14:55:19.140200+00:00", "quote", 7.9, 7.93]
["2026-09-09T14:55:19.140246+00:00", "quote", 7.91, 7.93]
["2026-09-09T14:55:19.140274+00:00", "quote", 7.91, 7.93]
["2026-09-09T14:55:19.140282+00:00", "trade", 7.93, 300.0]
["2026-09-09T14:55:19.140527+00:00", "trade", 7.93, 100.0]
["2026-09-09T14:55:19.140584+00:00", "trade", 7.93, 96.0]
["2026-09-09T14:55:23.886869+00:00", "trade", 7.9137, 300.0]
["2026-09-09T14:55:24.763847+00:00", "trade", 7.925, 20.0]
["2026-09-09T14:55:30.578550+00:00", "trade", 7.92, 1.0]
["2026-09-09T14:55:30.578820+00:00", "trade", 7.92, 61.0]
["2026-09-09T14:55:33.446303+00:00", "trade", 7.92, 41.0]
["2026-09-09T14:55:38.444184+00:00", "trade", 7.93, 1.0]
["2026-09-09T14:55:49.856280+00:00", "trade", 7.935, 19.0]
["2026-09-09T14:55:58.708068+00:00", "trade", 7.9203, 100.0]
["2026-09-09T14:55:59.942257+00:00", "trade", 7.935, 13.0]
["2026-09-09T14:56:04.572641+00:00", "trade", 7.935, 25.0]
["2026-09-09T14:56:12.845404+00:00", "trade", 7.935, 1.0]
["2026-09-09T14:56:12.849673+00:00", "trade", 7.95, 1.0]
["2026-09-09T14:56:15.015397+00:00", "trade", 7.935, 13.0]
["2026-09-09T14:56:15.911275+00:00", "trade", 7.9209, 134.0]
["2026-09-09T14:56:17.681821+00:00", "trade", 7.95, 50.0]
["2026-09-09T14:56:17.855200+00:00", "trade", 7.93, 100.0]
["2026-09-09T14:56:17.855412+00:00", "trade", 7.93, 100.0]
["2026-09-09T14:56:17.863287+00:00", "quote", 7.93, 7.96]
["2026-09-09T14:56:17.863328+00:00", "trade", 7.93, 6.0]
["2026-09-09T14:56:17.863369+00:00", "quote", 7.93, 7.95]
["2026-09-09T14:56:17.863379+00:00", "trade", 7.93, 244.0]
["2026-09-09T14:56:17.863381+00:00", "quote", 7.92, 7.95]
["2026-09-09T14:56:17.868234+00:00", "quote", 7.92, 7.95]
["2026-09-09T14:56:17.875624+00:00", "quote", 7.92, 7.95]
["2026-09-09T14:56:27.704575+00:00", "trade", 7.93, 100.0]
["2026-09-09T14:56:30.309456+00:00", "quote", 7.92, 7.95]
["2026-09-09T14:56:30.976352+00:00", "trade", 7.9494, 16.0]
["2026-09-09T14:56:30.982981+00:00", "trade", 7.935, 1.0]
["2026-09-09T14:56:31.296428+00:00", "quote", 7.92, 7.95]
["2026-09-09T14:56:31.296453+00:00", "quote", 7.92, 7.95]
["2026-09-09T14:56:33.134031+00:00", "quote", 7.92, 7.95]
["2026-09-09T14:56:37.998436+00:00", "quote", 7.92, 7.95]
["2026-09-09T14:56:37.998463+00:00", "quote", 7.92, 7.95]
["2026-09-09T14:56:38.875042+00:00", "quote", 7.92, 7.95]
["2026-09-09T14:56:42.222708+00:00", "trade", 7.935, 33.0]
["2026-09-09T14:56:43.077816+00:00", "trade", 7.935, 90.0]
["2026-09-09T14:56:43.113743+00:00", "quote", 7.92, 7.96]
["2026-09-09T14:56:43.129361+00:00", "quote", 7.92, 7.96]
["2026-09-09T14:56:43.814920+00:00", "trade", 7.94, 1.0]
["2026-09-09T14:56:43.823247+00:00", "trade", 7.95, 1.0]
["2026-09-09T14:56:49.116924+00:00", "trade", 7.94, 15.0]
["2026-09-09T14:56:51.811416+00:00", "trade", 7.95, 100.0]
["2026-09-09T14:56:51.811417+00:00", "quote", 7.92, 7.95]
["2026-09-09T14:56:51.811504+00:00", "trade", 7.95, 200.0]
["2026-09-09T14:56:51.811505+00:00", "quote", 7.92, 7.96]
["2026-09-09T14:56:51.816035+00:00", "quote", 7.92, 7.95]
["2026-09-09T14:56:51.816080+00:00", "trade", 7.95, 200.0]
["2026-09-09T14:56:51.816080+00:00", "quote", 7.92, 7.96]
["2026-09-09T14:56:52.081041+00:00", "trade", 7.9361, 108.0]
["2026-09-09T14:56:52.477110+00:00", "quote", 7.92, 7.96]
["2026-09-09T14:56:54.020110+00:00", "trade", 7.96, 18.0]
["2026-09-09T14:56:54.020460+00:00", "trade", 7.96, 6.0]
["2026-09-09T14:56:54.020688+00:00", "quote", 7.92, 7.96]
["2026-09-09T14:56:54.020744+00:00", "quote", 7.93, 7.96]
["2026-09-09T14:56:54.020811+00:00", "trade", 7.96, 200.0]
["2026-09-09T14:56:54.020812+00:00", "trade", 7.96, 1.0]
["2026-09-09T14:56:54.020812+00:00", "quote", 7.93, 7.98]
["2026-09-09T14:56:54.020860+00:00", "quote", 7.93, 7.98]
["2026-09-09T14:56:54.030901+00:00", "quote", 7.93, 7.98]
["2026-09-09T14:56:54.030944+00:00", "quote", 7.92, 7.98]
["2026-09-09T14:56:57.715570+00:00", "quote", 7.96, 7.98]
["2026-09-09T14:56:57.716438+00:00", "quote", 7.96, 7.98]
["2026-09-09T14:57:00.546950+00:00", "trade", 7.97, 1.0]
["2026-09-09T14:57:13.057416+00:00", "trade", 7.9765, 50.0]
["2026-09-09T14:57:13.193436+00:00", "quote", 7.96, 7.98]
["2026-09-09T14:57:13.193487+00:00", "quote", 7.96, 7.98]
["2026-09-09T14:57:13.883964+00:00", "quote", 7.96, 7.98]
["2026-09-09T14:57:15.780771+00:00", "trade", 7.9799, 100.0]
["2026-09-09T14:57:20.907647+00:00", "trade", 7.97, 30.0]
["2026-09-09T14:57:22.056595+00:00", "quote", 7.96, 7.98]
["2026-09-09T14:57:25.587645+00:00", "quote", 7.96, 7.98]
["2026-09-09T14:57:25.590632+00:00", "trade", 7.9755, 200.0]
["2026-09-09T14:57:26.451531+00:00", "trade", 7.9759, 5.0]
["2026-09-09T14:57:30.190801+00:00", "trade", 7.97, 7.0]
["2026-09-09T14:57:30.191282+00:00", "trade", 7.97, 7.0]
["2026-09-09T14:57:30.191629+00:00", "trade", 7.97, 7.0]
["2026-09-09T14:57:30.191907+00:00", "trade", 7.97, 6.0]
["2026-09-09T14:57:30.192390+00:00", "trade", 7.97, 6.0]
["2026-09-09T14:57:30.477806+00:00", "trade", 7.97, 38.0]
["2026-09-09T14:57:30.477931+00:00", "trade", 7.98, 9.0]
["2026-09-09T14:57:30.478615+00:00", "trade", 7.98, 1200.0]
["2026-09-09T14:57:30.478616+00:00", "trade", 7.98, 1.0]
["2026-09-09T14:57:30.479649+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:57:30.480267+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:57:31.751554+00:00", "trade", 7.99, 1.0]
["2026-09-09T14:57:31.751556+00:00", "trade", 7.99, 1.0]
["2026-09-09T14:57:31.751557+00:00", "trade", 7.99, 1.0]
["2026-09-09T14:57:31.751590+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:57:31.756911+00:00", "quote", 7.97, 8.02]
["2026-09-09T14:57:31.918474+00:00", "trade", 7.97, 200.0]
["2026-09-09T14:57:42.407017+00:00", "trade", 8.0, 1.0]
["2026-09-09T14:57:42.407300+00:00", "trade", 8.0, 1.0]
["2026-09-09T14:57:47.381752+00:00", "trade", 8.005, 1.0]
["2026-09-09T14:57:49.988794+00:00", "trade", 8.01, 6.0]
["2026-09-09T14:57:50.265686+00:00", "trade", 7.98, 11.0]
["2026-09-09T14:57:51.978708+00:00", "trade", 7.9938, 148.0]
["2026-09-09T14:57:58.040934+00:00", "trade", 8.01, 1.0]
["2026-09-09T14:58:00.833152+00:00", "trade", 8.01, 10.0]
["2026-09-09T14:58:01.102859+00:00", "trade", 8.02, 3.0]
["2026-09-09T14:58:03.730277+00:00", "trade", 8.02, 100.0]
["2026-09-09T14:58:03.942078+00:00", "trade", 8.02, 1.0]
["2026-09-09T14:58:03.942766+00:00", "trade", 8.02, 1.0]
["2026-09-09T14:58:03.946816+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:58:04.143125+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:58:06.578210+00:00", "trade", 8.0272, 100.0]
["2026-09-09T14:58:07.880697+00:00", "trade", 8.0499, 100.0]
["2026-09-09T14:58:09.320067+00:00", "trade", 8.039, 100.0]
["2026-09-09T14:58:13.618765+00:00", "trade", 8.025, 100.0]
["2026-09-09T14:58:13.619588+00:00", "trade", 8.025, 100.0]
["2026-09-09T14:58:13.620004+00:00", "trade", 8.02, 100.0]
["2026-09-09T14:58:13.625793+00:00", "trade", 8.025, 300.0]
["2026-09-09T14:58:13.628651+00:00", "trade", 8.025, 500.0]
["2026-09-09T14:58:13.630267+00:00", "trade", 8.03, 93.0]
["2026-09-09T14:58:13.636459+00:00", "trade", 8.03, 100.0]
["2026-09-09T14:58:13.636834+00:00", "trade", 8.03, 1.0]
["2026-09-09T14:58:13.636842+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:58:13.636889+00:00", "quote", 8.01, 8.05]
["2026-09-09T14:58:13.636963+00:00", "quote", 8.01, 8.05]
["2026-09-09T14:58:13.637640+00:00", "trade", 8.03, 100.0]
["2026-09-09T14:58:13.637799+00:00", "trade", 8.025, 500.0]
["2026-09-09T14:58:13.638912+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:58:13.639154+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:58:13.639216+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:58:13.639223+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:58:13.639364+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:58:13.639528+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:58:13.640105+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:58:13.640169+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:58:13.640605+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:58:13.640626+00:00", "trade", 8.04, 200.0]
["2026-09-09T14:58:13.640665+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:58:13.640702+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:58:13.640889+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:58:13.640922+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:58:13.643028+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:58:13.643197+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:58:13.643563+00:00", "trade", 8.0478, 185.0]
["2026-09-09T14:58:13.649064+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:58:13.658060+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:58:13.794304+00:00", "quote", 8.01, 8.05]
["2026-09-09T14:58:13.794356+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:58:14.568781+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:58:15.817625+00:00", "trade", 8.02, 15.0]
["2026-09-09T14:58:18.413162+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:58:18.554889+00:00", "trade", 8.025, 5.0]
["2026-09-09T14:58:18.555606+00:00", "trade", 8.025, 5.0]
["2026-09-09T14:58:18.555632+00:00", "trade", 8.025, 5.0]
["2026-09-09T14:58:18.556580+00:00", "trade", 8.025, 4.0]
["2026-09-09T14:58:18.556926+00:00", "trade", 8.025, 5.0]
["2026-09-09T14:58:18.557528+00:00", "trade", 8.025, 4.0]
["2026-09-09T14:58:18.557535+00:00", "trade", 8.025, 1.0]
["2026-09-09T14:58:18.558090+00:00", "trade", 8.025, 5.0]
["2026-09-09T14:58:18.559099+00:00", "trade", 8.025, 5.0]
["2026-09-09T14:58:18.559767+00:00", "trade", 8.025, 5.0]
["2026-09-09T14:58:18.560086+00:00", "trade", 8.04, 206.0]
["2026-09-09T14:58:19.341220+00:00", "quote", 8.03, 8.05]
["2026-09-09T14:58:19.341277+00:00", "trade", 8.03, 107.0]
["2026-09-09T14:58:19.341278+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:58:19.341326+00:00", "quote", 8.0, 8.04]
["2026-09-09T14:58:19.341637+00:00", "quote", 7.98, 8.04]
["2026-09-09T14:58:19.341691+00:00", "quote", 7.98, 8.04]
["2026-09-09T14:58:19.351501+00:00", "quote", 7.98, 8.04]
["2026-09-09T14:58:19.351527+00:00", "quote", 7.98, 8.04]
["2026-09-09T14:58:19.391627+00:00", "quote", 7.98, 8.04]
["2026-09-09T14:58:19.392353+00:00", "quote", 7.98, 8.04]
["2026-09-09T14:58:19.394551+00:00", "quote", 7.98, 8.05]
["2026-09-09T14:58:19.395126+00:00", "quote", 7.98, 8.05]
["2026-09-09T14:58:24.898941+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:58:24.898970+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:58:24.899568+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:58:31.335596+00:00", "trade", 8.04, 1.0]
["2026-09-09T14:58:36.791578+00:00", "quote", 8.01, 8.05]
["2026-09-09T14:58:41.183915+00:00", "trade", 8.05, 1.0]
["2026-09-09T14:58:41.184219+00:00", "trade", 8.05, 200.0]
["2026-09-09T14:58:41.184221+00:00", "quote", 8.01, 8.07]
["2026-09-09T14:58:41.184376+00:00", "trade", 8.05, 20.0]
["2026-09-09T14:58:41.185145+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:58:41.185687+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:58:41.190063+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:58:42.081633+00:00", "trade", 8.0404, 21.0]
["2026-09-09T14:58:42.172540+00:00", "trade", 8.05, 15.0]
["2026-09-09T14:58:42.841117+00:00", "trade", 8.05, 200.0]
["2026-09-09T14:58:45.258883+00:00", "trade", 8.06, 1.0]
["2026-09-09T14:58:45.568600+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:58:45.568619+00:00", "trade", 8.06, 1.0]
["2026-09-09T14:58:45.568914+00:00", "trade", 8.06, 80.0]
["2026-09-09T14:58:45.568915+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:58:45.568965+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:58:45.568980+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:58:45.569017+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:58:45.569636+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:58:45.577018+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:58:45.669053+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:58:45.769298+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:58:45.946951+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:58:48.270285+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:58:51.425882+00:00", "trade", 8.06, 100.0]
["2026-09-09T14:58:54.866359+00:00", "quote", 8.03, 8.08]
["2026-09-09T14:58:55.116961+00:00", "trade", 8.0799, 1.0]
["2026-09-09T14:58:55.743040+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:58:57.271921+00:00", "trade", 8.065, 34.0]
["2026-09-09T14:59:04.718999+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:59:04.832029+00:00", "quote", 8.06, 8.08]
["2026-09-09T14:59:08.338376+00:00", "trade", 8.07, 100.0]
["2026-09-09T14:59:08.338637+00:00", "trade", 8.07, 100.0]
["2026-09-09T14:59:08.338638+00:00", "trade", 8.07, 21.0]
["2026-09-09T14:59:08.965292+00:00", "trade", 8.07, 100.0]
["2026-09-09T14:59:10.172248+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:59:10.172249+00:00", "trade", 8.05, 60.0]
["2026-09-09T14:59:10.172281+00:00", "quote", 8.06, 8.07]
["2026-09-09T14:59:10.172284+00:00", "trade", 8.06, 250.0]
["2026-09-09T14:59:10.172285+00:00", "quote", 8.05, 8.07]
["2026-09-09T14:59:10.172287+00:00", "quote", 8.05, 8.07]
["2026-09-09T14:59:10.172293+00:00", "quote", 8.05, 8.07]
["2026-09-09T14:59:10.172300+00:00", "quote", 8.05, 8.06]
["2026-09-09T14:59:10.172560+00:00", "trade", 8.05, 5.0]
["2026-09-09T14:59:10.172818+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:59:10.175010+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:59:10.177626+00:00", "trade", 8.05, 1.0]
["2026-09-09T14:59:10.183125+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:59:10.183173+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:59:12.015570+00:00", "trade", 8.06, 5.0]
["2026-09-09T14:59:13.951681+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:59:15.367023+00:00", "quote", 8.05, 8.07]
["2026-09-09T14:59:19.516897+00:00", "trade", 8.06, 49.0]
["2026-09-09T14:59:21.658314+00:00", "trade", 8.0695, 275.0]
["2026-09-09T14:59:24.165588+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:59:27.776516+00:00", "trade", 8.0415, 1.0]
["2026-09-09T14:59:28.374921+00:00", "trade", 8.05, 50.0]
["2026-09-09T14:59:30.495525+00:00", "trade", 8.0699, 13.0]
["2026-09-09T14:59:34.697903+00:00", "trade", 8.04, 44.0]
["2026-09-09T14:59:34.697909+00:00", "quote", 8.03, 8.05]
["2026-09-09T14:59:34.698050+00:00", "trade", 8.05, 46.0]
["2026-09-09T14:59:45.157732+00:00", "trade", 8.046, 250.0]
["2026-09-09T14:59:48.505671+00:00", "trade", 8.045, 2.0]
["2026-09-09T14:59:48.505674+00:00", "trade", 8.045, 98.0]
["2026-09-09T14:59:49.814028+00:00", "trade", 8.045, 1000.0]
["2026-09-09T14:59:50.910280+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:59:52.321753+00:00", "trade", 8.05, 1.0]
["2026-09-09T14:59:54.688853+00:00", "trade", 8.04, 5.0]
["2026-09-09T14:59:55.333692+00:00", "quote", 8.03, 8.05]
["2026-09-09T14:59:55.334296+00:00", "trade", 8.04, 2.0]
["2026-09-09T14:59:55.334334+00:00", "trade", 8.04, 2.0]
["2026-09-09T14:59:55.346149+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:59:55.347085+00:00", "trade", 8.04, 2.0]
["2026-09-09T14:59:55.347165+00:00", "trade", 8.04, 2.0]
["2026-09-09T14:59:55.347415+00:00", "trade", 8.04, 1.0]
["2026-09-09T14:59:55.347688+00:00", "trade", 8.04, 2.0]
["2026-09-09T14:59:55.351900+00:00", "trade", 8.04, 2.0]
["2026-09-09T14:59:55.352304+00:00", "trade", 8.04, 2.0]
["2026-09-09T14:59:55.352972+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:59:55.352977+00:00", "trade", 8.05, 200.0]
["2026-09-09T14:59:55.353633+00:00", "trade", 8.04, 2.0]
["2026-09-09T14:59:55.361100+00:00", "trade", 8.04, 2.0]
["2026-09-09T14:59:57.783054+00:00", "trade", 8.05, 350.0]
["2026-09-09T14:59:59.627865+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:59:59.628215+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:59:59.885735+00:00", "quote", 8.03, 8.07]
["2026-09-09T15:00:08.717277+00:00", "quote", 8.04, 8.07]
["2026-09-09T15:00:08.717637+00:00", "quote", 8.04, 8.07]
["2026-09-09T15:00:08.718644+00:00", "quote", 8.04, 8.07]
["2026-09-09T15:00:08.718698+00:00", "quote", 8.04, 8.07]
["2026-09-09T15:00:08.719240+00:00", "quote", 8.04, 8.07]
["2026-09-09T15:00:09.847051+00:00", "trade", 8.07, 1.0]
["2026-09-09T15:00:09.847096+00:00", "quote", 8.05, 8.07]
["2026-09-09T15:00:09.847154+00:00", "trade", 8.07, 1.0]
["2026-09-09T15:00:09.847460+00:00", "trade", 8.07, 86.0]
["2026-09-09T15:00:09.847463+00:00", "trade", 8.07, 2.0]
["2026-09-09T15:00:09.847463+00:00", "trade", 8.07, 137.0]
["2026-09-09T15:00:09.847463+00:00", "quote", 8.05, 8.08]
["2026-09-09T15:00:09.847478+00:00", "quote", 8.05, 8.08]
["2026-09-09T15:00:09.847533+00:00", "quote", 8.05, 8.08]
["2026-09-09T15:00:09.847533+00:00", "quote", 8.05, 8.08]
["2026-09-09T15:00:09.847541+00:00", "quote", 8.05, 8.08]
["2026-09-09T15:00:09.847672+00:00", "quote", 8.05, 8.08]
["2026-09-09T15:00:09.848162+00:00", "quote", 8.05, 8.08]
["2026-09-09T15:00:09.855566+00:00", "quote", 8.05, 8.08]
["2026-09-09T15:00:09.947865+00:00", "quote", 8.05, 8.08]
["2026-09-09T15:00:09.948109+00:00", "quote", 8.05, 8.08]
["2026-09-09T15:00:09.948169+00:00", "quote", 8.04, 8.08]
["2026-09-09T15:00:10.050047+00:00", "quote", 8.04, 8.08]
["2026-09-09T15:00:10.978756+00:00", "trade", 8.06, 14.0]
["2026-09-09T15:00:12.326876+00:00", "trade", 8.0409, 9.0]
["2026-09-09T15:00:16.718212+00:00", "quote", 8.04, 8.08]
["2026-09-09T15:00:19.937433+00:00", "trade", 8.0401, 10.0]
["2026-09-09T15:00:23.029162+00:00", "trade", 8.07, 10.0]
["2026-09-09T15:00:23.029997+00:00", "quote", 8.04, 8.07]
["2026-09-09T15:00:23.882894+00:00", "quote", 8.04, 8.07]
["2026-09-09T15:00:32.586654+00:00", "quote", 8.04, 8.07]
["2026-09-09T15:00:44.397707+00:00", "trade", 8.0403, 200.0]
["2026-09-09T15:00:45.152132+00:00", "quote", 8.04, 8.07]
["2026-09-09T15:00:45.673047+00:00", "quote", 8.04, 8.07]
["2026-09-09T15:00:55.312354+00:00", "trade", 8.055, 46.0]
["2026-09-09T15:00:56.186880+00:00", "trade", 8.055, 100.0]
["2026-09-09T15:00:57.299824+00:00", "trade", 8.055, 60.0]
["2026-09-09T15:01:00.873124+00:00", "trade", 8.055, 1.0]
["2026-09-09T15:01:01.313589+00:00", "trade", 8.055, 36.0]
["2026-09-09T15:01:06.909720+00:00", "trade", 8.06, 50.0]
["2026-09-09T15:01:06.921832+00:00", "trade", 8.063, 17.0]
["2026-09-09T15:01:08.258805+00:00", "trade", 8.0699, 300.0]
["2026-09-09T15:01:09.293746+00:00", "trade", 8.055, 300.0]
["2026-09-09T15:01:09.506901+00:00", "trade", 8.07, 64.0]
["2026-09-09T15:01:12.182516+00:00", "trade", 8.07, 49.0]
["2026-09-09T15:01:16.750323+00:00", "trade", 8.055, 100.0]
["2026-09-09T15:01:17.600241+00:00", "trade", 8.0634, 100.0]
["2026-09-09T15:01:26.736235+00:00", "trade", 8.07, 1.0]
["2026-09-09T15:01:29.739610+00:00", "trade", 8.07, 7.0]
["2026-09-09T15:01:29.740571+00:00", "trade", 8.07, 443.0]
["2026-09-09T15:01:33.964104+00:00", "trade", 8.055, 100.0]
["2026-09-09T15:01:35.011625+00:00", "trade", 8.0463, 100.0]
["2026-09-09T15:01:35.787587+00:00", "trade", 8.055, 100.0]
["2026-09-09T15:01:36.661600+00:00", "trade", 8.0471, 10.0]
["2026-09-09T15:01:36.741412+00:00", "trade", 8.055, 100.0]
["2026-09-09T15:01:37.367501+00:00", "trade", 8.0463, 100.0]
["2026-09-09T15:01:37.982127+00:00", "trade", 8.0401, 100.0]
["2026-09-09T15:01:38.703421+00:00", "trade", 8.0401, 100.0]
["2026-09-09T15:01:40.462182+00:00", "trade", 8.055, 100.0]
["2026-09-09T15:01:46.856509+00:00", "trade", 8.055, 50.0]
["2026-09-09T15:01:46.857077+00:00", "trade", 8.07, 4.0]
["2026-09-09T15:01:46.857080+00:00", "trade", 8.07, 30.0]
["2026-09-09T15:01:46.857097+00:00", "quote", 8.04, 8.08]
["2026-09-09T15:01:46.857100+00:00", "trade", 8.07, 300.0]
["2026-09-09T15:01:46.857280+00:00", "trade", 8.07, 100.0]
["2026-09-09T15:01:46.857349+00:00", "trade", 8.07, 100.0]
["2026-09-09T15:01:46.857383+00:00", "trade", 8.07, 100.0]
["2026-09-09T15:01:46.858193+00:00", "trade", 8.07, 100.0]
["2026-09-09T15:01:48.915853+00:00", "trade", 8.05, 1.0]
["2026-09-09T15:01:49.988059+00:00", "quote", 8.04, 8.07]
["2026-09-09T15:01:51.201798+00:00", "quote", 8.04, 8.07]
["2026-09-09T15:01:51.201848+00:00", "quote", 8.04, 8.07]
["2026-09-09T15:01:52.615695+00:00", "quote", 8.04, 8.07]
["2026-09-09T15:01:55.033055+00:00", "trade", 8.055, 100.0]
["2026-09-09T15:01:55.034835+00:00", "trade", 8.055, 100.0]
["2026-09-09T15:01:55.082813+00:00", "trade", 8.055, 4.0]
["2026-09-09T15:01:57.177875+00:00", "trade", 8.055, 19.0]
["2026-09-09T15:02:01.069207+00:00", "trade", 8.05, 2.0]
["2026-09-09T15:02:03.831502+00:00", "trade", 8.04, 4000.0]
["2026-09-09T15:02:03.832286+00:00", "trade", 8.05, 10.0]
["2026-09-09T15:02:03.844625+00:00", "trade", 8.04, 284.0]
["2026-09-09T15:02:04.447744+00:00", "quote", 8.04, 8.05]
["2026-09-09T15:02:04.447998+00:00", "trade", 8.05, 48.0]
["2026-09-09T15:02:04.479202+00:00", "trade", 8.04, 60.0]
["2026-09-09T15:02:04.479204+00:00", "trade", 8.04, 100.0]
["2026-09-09T15:02:04.479209+00:00", "quote", 8.04, 8.05]
["2026-09-09T15:02:04.479250+00:00", "quote", 8.04, 8.05]
["2026-09-09T15:02:04.479604+00:00", "trade", 8.04, 40.0]
["2026-09-09T15:02:04.479606+00:00", "trade", 8.04, 100.0]
["2026-09-09T15:02:04.479862+00:00", "quote", 8.0, 8.05]
["2026-09-09T15:02:04.480183+00:00", "trade", 8.04, 5.0]
["2026-09-09T15:02:04.480413+00:00", "quote", 8.02, 8.05]
["2026-09-09T15:02:04.480464+00:00", "quote", 8.02, 8.05]
["2026-09-09T15:02:04.480969+00:00", "quote", 8.02, 8.05]
["2026-09-09T15:02:04.481012+00:00", "quote", 8.0, 8.05]
["2026-09-09T15:02:04.481123+00:00", "quote", 8.02, 8.05]
["2026-09-09T15:02:04.489302+00:00", "quote", 8.02, 8.04]
["2026-09-09T15:02:04.804871+00:00", "trade", 8.0201, 5716.0]
["2026-09-09T15:02:04.806402+00:00", "trade", 8.02, 5716.0]
["2026-09-09T15:02:04.806440+00:00", "trade", 8.02, 100.0]
["2026-09-09T15:02:04.806440+00:00", "quote", 8.0, 8.04]
["2026-09-09T15:02:04.810728+00:00", "quote", 8.0, 8.02]
["2026-09-09T15:02:04.811304+00:00", "trade", 8.01, 51.0]
["2026-09-09T15:02:04.820424+00:00", "quote", 8.0, 8.02]
["2026-09-09T15:02:04.820450+00:00", "quote", 8.0, 8.02]
["2026-09-09T15:02:04.821788+00:00", "quote", 8.0, 8.02]
["2026-09-09T15:02:04.825609+00:00", "trade", 8.0, 1.0]
["2026-09-09T15:02:04.825609+00:00", "quote", 8.0, 8.02]
["2026-09-09T15:02:04.825633+00:00", "quote", 8.0, 8.02]
["2026-09-09T15:02:04.825634+00:00", "trade", 8.0, 399.0]
["2026-09-09T15:02:04.825637+00:00", "trade", 8.0, 100.0]
["2026-09-09T15:02:04.825637+00:00", "trade", 8.0, 200.0]
["2026-09-09T15:02:04.825639+00:00", "trade", 8.0, 100.0]
["2026-09-09T15:02:04.825641+00:00", "quote", 8.0, 8.02]
["2026-09-09T15:02:04.825647+00:00", "quote", 8.0, 8.02]
["2026-09-09T15:02:04.825918+00:00", "trade", 8.0, 40.0]
["2026-09-09T15:02:04.825941+00:00", "quote", 7.98, 8.01]
["2026-09-09T15:02:04.827367+00:00", "trade", 7.99, 2.0]
["2026-09-09T15:02:04.850719+00:00", "trade", 7.985, 150.0]
["2026-09-09T15:02:04.850723+00:00", "trade", 7.985, 200.0]
["2026-09-09T15:02:04.850730+00:00", "trade", 7.985, 150.0]
["2026-09-09T15:02:04.850732+00:00", "trade", 7.985, 150.0]
["2026-09-09T15:02:04.850732+00:00", "trade", 7.985, 150.0]
["2026-09-09T15:02:04.850831+00:00", "trade", 7.985, 200.0]
["2026-09-09T15:02:04.850855+00:00", "trade", 7.985, 150.0]
["2026-09-09T15:02:04.850926+00:00", "trade", 7.99, 100.0]
["2026-09-09T15:02:04.850932+00:00", "trade", 7.985, 100.0]
["2026-09-09T15:02:04.850966+00:00", "trade", 7.985, 100.0]
["2026-09-09T15:02:04.850994+00:00", "trade", 7.99, 62.0]
["2026-09-09T15:02:04.851438+00:00", "trade", 7.98, 6.0]
["2026-09-09T15:02:04.851447+00:00", "trade", 7.98, 12.0]
["2026-09-09T15:02:04.851507+00:00", "trade", 7.98, 1.0]
["2026-09-09T15:02:05.276460+00:00", "trade", 7.978, 100.0]
["2026-09-09T15:02:10.201321+00:00", "trade", 8.0092, 100.0]
["2026-09-09T15:02:15.364784+00:00", "trade", 7.96, 247.0]
["2026-09-09T15:02:17.094241+00:00", "trade", 7.98, 20.0]
["2026-09-09T15:02:17.094272+00:00", "trade", 7.98, 50.0]
["2026-09-09T15:02:17.123082+00:00", "trade", 7.98, 84.0]
["2026-09-09T15:02:17.977543+00:00", "trade", 7.98, 3.0]
["2026-09-09T15:02:20.495258+00:00", "trade", 8.0, 10.0]
["2026-09-09T15:02:20.945515+00:00", "trade", 7.98, 5.0]
["2026-09-09T15:02:25.756706+00:00", "trade", 7.98, 100.0]
["2026-09-09T15:02:25.756763+00:00", "trade", 7.98, 48.0]
["2026-09-09T15:02:27.417937+00:00", "trade", 7.9989, 1.0]
["2026-09-09T15:02:29.042253+00:00", "trade", 7.9792, 400.0]
["2026-09-09T15:02:29.126244+00:00", "quote", 7.98, 8.0]
["2026-09-09T15:02:29.128047+00:00", "trade", 8.0, 800.0]
["2026-09-09T15:02:29.128047+00:00", "quote", 7.98, 8.0]
["2026-09-09T15:02:29.740507+00:00", "quote", 7.98, 8.0]
["2026-09-09T15:02:37.950886+00:00", "trade", 8.0, 1.0]
["2026-09-09T15:02:40.970271+00:00", "trade", 8.0, 100.0]
["2026-09-09T15:02:40.970274+00:00", "quote", 7.98, 8.0]
["2026-09-09T15:02:41.868054+00:00", "quote", 7.99, 8.0]
["2026-09-09T15:02:41.868060+00:00", "trade", 8.0, 3337.0]
["2026-09-09T15:02:41.868062+00:00", "quote", 7.99, 8.0]
["2026-09-09T15:02:41.868079+00:00", "trade", 8.0, 565.0]
["2026-09-09T15:02:41.868081+00:00", "quote", 7.99, 8.01]
["2026-09-09T15:02:47.158254+00:00", "quote", 7.98, 8.01]
["2026-09-09T15:02:47.839361+00:00", "trade", 7.995, 19.0]
["2026-09-09T15:02:47.840076+00:00", "trade", 7.995, 81.0]
["2026-09-09T15:02:47.840521+00:00", "trade", 7.995, 119.0]
["2026-09-09T15:02:48.751371+00:00", "trade", 7.9856, 101.0]
["2026-09-09T15:02:50.654145+00:00", "trade", 7.9872, 4.0]
["2026-09-09T15:02:51.275740+00:00", "trade", 7.995, 100.0]
["2026-09-09T15:02:53.511922+00:00", "trade", 7.9806, 400.0]
["2026-09-09T15:02:57.409079+00:00", "quote", 7.98, 8.01]
["2026-09-09T15:02:58.165573+00:00", "trade", 7.9857, 135.0]
["2026-09-09T15:02:58.267816+00:00", "quote", 7.98, 8.01]
["2026-09-09T15:03:00.120094+00:00", "trade", 7.995, 80.0]
["2026-09-09T15:03:03.207094+00:00", "trade", 7.995, 2.0]
["2026-09-09T15:03:04.609238+00:00", "quote", 7.98, 8.01]
["2026-09-09T15:03:07.821134+00:00", "quote", 7.98, 8.01]
["2026-09-09T15:03:07.821182+00:00", "quote", 7.98, 8.01]
["2026-09-09T15:03:07.822174+00:00", "quote", 7.98, 8.01]
["2026-09-09T15:03:13.854999+00:00", "trade", 7.9868, 50.0]
["2026-09-09T15:03:14.037896+00:00", "trade", 7.995, 200.0]
["2026-09-09T15:03:16.705044+00:00", "trade", 7.995, 55.0]
["2026-09-09T15:03:17.218199+00:00", "quote", 7.98, 8.01]
["2026-09-09T15:03:18.296883+00:00", "quote", 7.98, 8.01]
["2026-09-09T15:03:26.363561+00:00", "quote", 7.99, 8.01]
["2026-09-09T15:03:28.453735+00:00", "trade", 8.0, 11.0]
["2026-09-09T15:03:33.083055+00:00", "trade", 7.99, 100.0]
["2026-09-09T15:03:33.083442+00:00", "trade", 7.99, 200.0]
["2026-09-09T15:03:33.083442+00:00", "quote", 7.99, 8.01]
["2026-09-09T15:03:33.083486+00:00", "quote", 7.99, 8.01]
["2026-09-09T15:03:37.470106+00:00", "trade", 7.9944, 144.0]
["2026-09-09T15:03:38.094019+00:00", "trade", 8.0, 10.0]
["2026-09-09T15:03:43.362736+00:00", "trade", 8.0, 100.0]
["2026-09-09T15:03:43.363198+00:00", "trade", 8.0, 61.0]
["2026-09-09T15:03:43.363279+00:00", "trade", 8.0, 100.0]
["2026-09-09T15:03:47.827535+00:00", "trade", 8.0, 100.0]
["2026-09-09T15:03:47.827536+00:00", "quote", 7.99, 8.01]
["2026-09-09T15:03:47.856204+00:00", "quote", 7.99, 8.01]
["2026-09-09T15:03:47.856205+00:00", "trade", 8.0, 60.0]
["2026-09-09T15:03:49.551034+00:00", "trade", 8.0, 368.0]
["2026-09-09T15:03:49.554387+00:00", "trade", 7.9901, 1.0]
["2026-09-09T15:03:49.557718+00:00", "trade", 8.01, 1.0]
["2026-09-09T15:03:50.023038+00:00", "trade", 8.0, 13.0]
["2026-09-09T15:03:57.898773+00:00", "trade", 8.0, 1.0]
["2026-09-09T15:03:57.899259+00:00", "trade", 8.0, 1.0]
["2026-09-09T15:04:03.228381+00:00", "quote", 7.99, 8.0]
["2026-09-09T15:04:03.823224+00:00", "trade", 7.99, 4.0]
["2026-09-09T15:04:03.823245+00:00", "trade", 7.99, 56.0]
["2026-09-09T15:04:03.823246+00:00", "trade", 7.99, 100.0]
["2026-09-09T15:04:03.823521+00:00", "trade", 7.99, 185.0]
["2026-09-09T15:04:03.823523+00:00", "trade", 7.99, 5.0]
["2026-09-09T15:04:03.823531+00:00", "trade", 7.99, 1.0]
["2026-09-09T15:04:03.823803+00:00", "trade", 7.99, 100.0]
["2026-09-09T15:04:03.823804+00:00", "trade", 7.99, 40.0]
["2026-09-09T15:04:03.823805+00:00", "quote", 7.98, 8.0]
["2026-09-09T15:04:09.287980+00:00", "trade", 7.99, 15.0]
["2026-09-09T15:04:11.643005+00:00", "trade", 7.99, 200.0]
["2026-09-09T15:04:24.249479+00:00", "quote", 7.98, 8.0]
["2026-09-09T15:04:24.249480+00:00", "trade", 8.0, 100.0]
["2026-09-09T15:04:24.249874+00:00", "trade", 8.0, 100.0]
["2026-09-09T15:04:24.251571+00:00", "trade", 8.0, 3.0]
["2026-09-09T15:04:24.251656+00:00", "quote", 7.98, 8.01]
["2026-09-09T15:04:24.447840+00:00", "quote", 7.98, 8.03]
["2026-09-09T15:04:27.808495+00:00", "trade", 8.005, 200.0]
["2026-09-09T15:04:28.667401+00:00", "quote", 7.98, 8.03]
["2026-09-09T15:04:30.621675+00:00", "trade", 7.99, 68.0]
["2026-09-09T15:04:30.668683+00:00", "quote", 7.98, 8.03]
["2026-09-09T15:04:30.673314+00:00", "quote", 7.98, 8.03]
["2026-09-09T15:04:31.826658+00:00", "trade", 8.005, 9.0]
["2026-09-09T15:04:36.668863+00:00", "trade", 8.0, 4.0]
["2026-09-09T15:04:36.669003+00:00", "trade", 8.0, 2.0]
["2026-09-09T15:04:43.555083+00:00", "trade", 7.98, 1.0]
["2026-09-09T15:04:52.214043+00:00", "trade", 8.005, 12.0]
["2026-09-09T15:05:06.112604+00:00", "trade", 8.01, 100.0]
["2026-09-09T15:05:06.113299+00:00", "quote", 7.98, 8.03]
["2026-09-09T15:05:06.113368+00:00", "trade", 8.01, 50.0]
["2026-09-09T15:05:06.113416+00:00", "trade", 8.03, 6.0]
["2026-09-09T15:05:06.113417+00:00", "trade", 8.03, 200.0]
["2026-09-09T15:05:06.113436+00:00", "quote", 8.02, 8.03]
["2026-09-09T15:05:06.113462+00:00", "quote", 8.02, 8.03]
["2026-09-09T15:05:06.113528+00:00", "trade", 8.0, 20.0]
["2026-09-09T15:05:06.113590+00:00", "trade", 8.03, 16.0]
["2026-09-09T15:05:06.113592+00:00", "trade", 8.03, 100.0]
["2026-09-09T15:05:06.113592+00:00", "trade", 8.03, 100.0]
["2026-09-09T15:05:06.113593+00:00", "trade", 8.03, 18.0]
["2026-09-09T15:05:06.113727+00:00", "trade", 8.01, 75.0]
["2026-09-09T15:05:06.113927+00:00", "trade", 8.02, 38.0]
["2026-09-09T15:05:06.114835+00:00", "quote", 8.01, 8.06]
["2026-09-09T15:05:06.116094+00:00", "quote", 8.01, 8.06]
["2026-09-09T15:05:06.213750+00:00", "quote", 8.01, 8.06]
["2026-09-09T15:05:08.628019+00:00", "quote", 8.01, 8.06]
["2026-09-09T15:05:08.628047+00:00", "quote", 8.01, 8.06]
["2026-09-09T15:05:08.908012+00:00", "quote", 8.01, 8.06]
["2026-09-09T15:05:08.908051+00:00", "quote", 8.01, 8.06]
["2026-09-09T15:05:15.116021+00:00", "trade", 8.02, 10.0]
["2026-09-09T15:05:19.944764+00:00", "quote", 8.01, 8.07]
["2026-09-09T15:05:25.426000+00:00", "trade", 8.0112, 1.0]
["2026-09-09T15:05:36.130200+00:00", "trade", 8.04, 5.0]
["2026-09-09T15:05:36.232107+00:00", "trade", 8.011, 150.0]
["2026-09-09T15:05:40.051237+00:00", "trade", 8.0195, 31.0]
["2026-09-09T15:05:40.893238+00:00", "trade", 8.04, 100.0]
["2026-09-09T15:05:55.300448+00:00", "quote", 8.01, 8.05]
["2026-09-09T15:05:59.711015+00:00", "trade", 8.03, 4.0]
["2026-09-09T15:06:01.278174+00:00", "trade", 8.03, 1.0]
["2026-09-09T15:06:12.677317+00:00", "trade", 8.0495, 300.0]
["2026-09-09T15:06:15.943184+00:00", "trade", 8.03, 3.0]
["2026-09-09T15:06:15.978072+00:00", "quote", 8.03, 8.05]
["2026-09-09T15:06:31.795993+00:00", "trade", 8.0341, 1.0]
["2026-09-09T15:06:32.394882+00:00", "trade", 8.04, 1.0]
["2026-09-09T15:06:37.329837+00:00", "trade", 8.0491, 3.0]
["2026-09-09T15:06:39.228687+00:00", "quote", 8.03, 8.05]
["2026-09-09T15:06:39.665422+00:00", "trade", 8.04, 10.0]
["2026-09-09T15:06:47.293466+00:00", "trade", 8.0499, 2.0]
["2026-09-09T15:06:54.133502+00:00", "trade", 8.04, 100.0]
["2026-09-09T15:06:54.133747+00:00", "trade", 8.04, 62.0]
["2026-09-09T15:07:14.382398+00:00", "trade", 8.0306, 30.0]
["2026-09-09T15:07:16.355136+00:00", "trade", 8.03, 40.0]
["2026-09-09T15:07:16.355136+00:00", "trade", 8.03, 60.0]
["2026-09-09T15:07:16.355137+00:00", "trade", 8.03, 100.0]
["2026-09-09T15:07:16.355172+00:00", "quote", 8.03, 8.04]
["2026-09-09T15:07:16.355220+00:00", "trade", 8.03, 1809.0]
["2026-09-09T15:07:16.355224+00:00", "quote", 8.03, 8.04]
["2026-09-09T15:07:16.355525+00:00", "trade", 8.03, 100.0]
["2026-09-09T15:07:16.355526+00:00", "trade", 8.03, 200.0]
["2026-09-09T15:07:16.356081+00:00", "trade", 8.03, 1.0]
["2026-09-09T15:07:16.356108+00:00", "trade", 8.03, 2.0]
["2026-09-09T15:07:17.536964+00:00", "trade", 8.025, 15.0]
["2026-09-09T15:07:18.016823+00:00", "trade", 8.025, 100.0]
["2026-09-09T15:07:24.186121+00:00", "trade", 8.02, 20.0]
["2026-09-09T15:07:24.809593+00:00", "trade", 8.04, 5.0]
["2026-09-09T15:07:25.791694+00:00", "trade", 8.02, 1500.0]
["2026-09-09T15:07:27.204412+00:00", "trade", 8.02, 1.0]
["2026-09-09T15:07:27.351440+00:00", "trade", 8.01, 1.0]
["2026-09-09T15:07:28.523383+00:00", "trade", 8.0461, 60.0]
["2026-09-09T15:07:43.530231+00:00", "trade", 7.9954, 1500.0]
["2026-09-09T15:07:43.531226+00:00", "trade", 8.01, 16.0]
["2026-09-09T15:07:43.535701+00:00", "quote", 7.98, 8.05]
["2026-09-09T15:07:51.552627+00:00", "trade", 8.015, 500.0]
["2026-09-09T15:07:55.666301+00:00", "quote", 7.98, 8.03]
["2026-09-09T15:07:55.666355+00:00", "quote", 7.98, 8.03]
["2026-09-09T15:07:59.008954+00:00", "quote", 7.98, 8.03]
["2026-09-09T15:08:03.831292+00:00", "trade", 8.005, 19.0]
["2026-09-09T15:08:03.832064+00:00", "trade", 8.005, 19.0]
["2026-09-09T15:08:03.832806+00:00", "trade", 8.005, 19.0]
["2026-09-09T15:08:03.833546+00:00", "trade", 8.005, 19.0]
["2026-09-09T15:08:03.834287+00:00", "trade", 8.01, 19.0]
["2026-09-09T15:08:03.834402+00:00", "quote", 7.99, 8.03]
["2026-09-09T15:08:04.034452+00:00", "quote", 7.98, 8.03]
["2026-09-09T15:08:06.124072+00:00", "trade", 8.005, 20.0]
["2026-09-09T15:08:11.439966+00:00", "trade", 7.99, 100.0]
["2026-09-09T15:08:11.440769+00:00", "quote", 7.98, 8.03]
["2026-09-09T15:08:11.440821+00:00", "quote", 7.98, 8.03]
["2026-09-09T15:08:13.582400+00:00", "trade", 8.01, 60.0]
["2026-09-09T15:08:15.468966+00:00", "trade", 8.005, 1.0]
["2026-09-09T15:08:18.013669+00:00", "trade", 8.01, 1.0]
["2026-09-09T15:08:18.013676+00:00", "quote", 7.98, 8.03]
["2026-09-09T15:08:18.014077+00:00", "trade", 8.01, 5.0]
["2026-09-09T15:08:18.014300+00:00", "trade", 8.01, 9.0]
["2026-09-09T15:08:18.014311+00:00", "trade", 8.01, 13.0]
["2026-09-09T15:08:18.014528+00:00", "trade", 8.01, 58.0]
["2026-09-09T15:08:18.014539+00:00", "trade", 8.01, 16.0]
["2026-09-09T15:08:19.721283+00:00", "trade", 8.01, 20.0]
["2026-09-09T15:08:29.533717+00:00", "quote", 8.0, 8.03]
["2026-09-09T15:08:29.533743+00:00", "quote", 8.0, 8.03]
["2026-09-09T15:08:29.533751+00:00", "trade", 8.03, 450.0]
["2026-09-09T15:08:29.533752+00:00", "quote", 8.0, 8.05]
["2026-09-09T15:08:29.533896+00:00", "quote", 8.0, 8.05]
["2026-09-09T15:08:29.533951+00:00", "quote", 8.0, 8.05]
["2026-09-09T15:08:29.534271+00:00", "quote", 8.0, 8.05]
["2026-09-09T15:08:29.534350+00:00", "quote", 8.0, 8.05]
["2026-09-09T15:08:29.538099+00:00", "quote", 8.0, 8.05]
["2026-09-09T15:08:29.577752+00:00", "quote", 8.0, 8.05]
["2026-09-09T15:08:29.609010+00:00", "trade", 8.005, 500.0]
["2026-09-09T15:08:38.535928+00:00", "trade", 8.01, 20.0]
["2026-09-09T15:08:39.578219+00:00", "quote", 8.0, 8.04]
["2026-09-09T15:08:39.578261+00:00", "trade", 8.01, 10.0]
["2026-09-09T15:08:39.582220+00:00", "quote", 8.0, 8.04]
["2026-09-09T15:08:39.586323+00:00", "quote", 8.0, 8.04]
["2026-09-09T15:08:39.586339+00:00", "quote", 8.0, 8.05]
["2026-09-09T15:08:40.256631+00:00", "trade", 8.01, 46.0]
["2026-09-09T15:08:41.865795+00:00", "trade", 8.0016, 100.0]
["2026-09-09T15:08:45.474420+00:00", "quote", 8.0, 8.03]
["2026-09-09T15:08:54.270267+00:00", "trade", 8.0101, 15.0]
["2026-09-09T15:08:55.608608+00:00", "trade", 8.01, 2.0]
["2026-09-09T15:08:57.141174+00:00", "quote", 8.0, 8.01]
["2026-09-09T15:08:57.141536+00:00", "trade", 8.005, 100.0]
["2026-09-09T15:08:57.141540+00:00", "trade", 8.01, 12.0]
["2026-09-09T15:08:57.141992+00:00", "trade", 8.01, 100.0]
["2026-09-09T15:08:57.141993+00:00", "quote", 8.0, 8.03]
["2026-09-09T15:09:01.915942+00:00", "trade", 8.0033, 73.0]
["2026-09-09T15:09:02.381872+00:00", "trade", 8.0033, 1.0]
["2026-09-09T15:09:12.944590+00:00", "trade", 8.0234, 87.0]
["2026-09-09T15:09:18.623450+00:00", "trade", 8.0228, 8.0]
["2026-09-09T15:09:28.158735+00:00", "quote", 8.0, 8.02]
["2026-09-09T15:09:30.458651+00:00", "trade", 8.01, 2.0]
["2026-09-09T15:09:30.458654+00:00", "trade", 8.01, 11.0]
["2026-09-09T15:09:36.129028+00:00", "trade", 8.0, 100.0]
["2026-09-09T15:09:36.129029+00:00", "quote", 7.98, 8.02]
["2026-09-09T15:09:36.129061+00:00", "quote", 7.98, 8.01]
["2026-09-09T15:09:36.129697+00:00", "quote", 7.98, 8.02]
["2026-09-09T15:09:36.130909+00:00", "quote", 7.98, 8.0]
["2026-09-09T15:09:38.843522+00:00", "trade", 7.98, 44.0]
["2026-09-09T15:09:38.843624+00:00", "trade", 7.98, 100.0]
["2026-09-09T15:09:38.843627+00:00", "quote", 7.97, 8.0]
["2026-09-09T15:09:38.843628+00:00", "trade", 7.98, 5.0]
["2026-09-09T15:09:38.843639+00:00", "trade", 7.98, 1.0]
["2026-09-09T15:09:38.843668+00:00", "quote", 7.97, 8.0]
["2026-09-09T15:09:38.844194+00:00", "trade", 7.98, 5.0]
["2026-09-09T15:09:38.862014+00:00", "trade", 7.97, 300.0]
["2026-09-09T15:09:38.863210+00:00", "trade", 7.9701, 33.0]
["2026-09-09T15:09:38.863300+00:00", "trade", 7.97, 33.0]
["2026-09-09T15:09:38.863479+00:00", "trade", 7.97, 1.0]
["2026-09-09T15:09:38.863667+00:00", "trade", 7.98, 30.0]
["2026-09-09T15:09:38.873609+00:00", "trade", 7.96, 420.0]
["2026-09-09T15:09:38.873759+00:00", "trade", 7.96, 2500.0]
["2026-09-09T15:09:38.873886+00:00", "trade", 7.96, 200.0]
["2026-09-09T15:09:38.873946+00:00", "trade", 7.96, 600.0]
["2026-09-09T15:09:38.875125+00:00", "trade", 7.96, 16.0]
["2026-09-09T15:09:38.875574+00:00", "trade", 7.97, 94.0]
["2026-09-09T15:09:38.884739+00:00", "trade", 7.95, 100.0]
["2026-09-09T15:09:38.884739+00:00", "trade", 7.95, 100.0]
["2026-09-09T15:09:38.884767+00:00", "trade", 7.95, 100.0]
["2026-09-09T15:09:38.884770+00:00", "trade", 7.95, 100.0]
["2026-09-09T15:09:38.884771+00:00", "trade", 7.95, 100.0]
["2026-09-09T15:09:38.884771+00:00", "trade", 7.95, 100.0]
["2026-09-09T15:09:38.884838+00:00", "quote", 7.92, 8.0]
["2026-09-09T15:09:38.884978+00:00", "trade", 7.95, 100.0]
["2026-09-09T15:09:38.884986+00:00", "trade", 7.95, 100.0]
["2026-09-09T15:09:38.885139+00:00", "trade", 7.95, 100.0]
["2026-09-09T15:09:38.885153+00:00", "trade", 7.95, 100.0]
["2026-09-09T15:09:38.885409+00:00", "trade", 7.95, 100.0]
["2026-09-09T15:09:38.885503+00:00", "trade", 7.95, 100.0]
["2026-09-09T15:09:38.886160+00:00", "trade", 7.94, 100.0]
["2026-09-09T15:09:38.886325+00:00", "trade", 7.94, 84.0]
["2026-09-09T15:09:38.886930+00:00", "trade", 7.95, 100.0]
["2026-09-09T15:09:38.890278+00:00", "trade", 7.92, 9500.0]
["2026-09-09T15:09:38.893770+00:00", "trade", 7.93, 100.0]
["2026-09-09T15:09:38.894846+00:00", "trade", 7.94, 50.0]
["2026-09-09T15:09:38.894893+00:00", "trade", 7.94, 50.0]
["2026-09-09T15:09:39.312847+00:00", "trade", 7.96, 2500.0]
["2026-09-09T15:09:39.724936+00:00", "trade", 7.96, 100.0]
["2026-09-09T15:09:40.566470+00:00", "trade", 7.96, 2.0]
["2026-09-09T15:09:44.872299+00:00", "trade", 7.96, 6.0]
["2026-09-09T15:09:50.065213+00:00", "trade", 7.94, 50.0]
["2026-09-09T15:09:53.653389+00:00", "trade", 7.94, 150.0]
["2026-09-09T15:09:53.653396+00:00", "trade", 7.94, 200.0]
["2026-09-09T15:09:53.653486+00:00", "trade", 7.94, 150.0]
["2026-09-09T15:09:53.654101+00:00", "trade", 7.94, 900.0]
["2026-09-09T15:09:53.659825+00:00", "trade", 7.94, 19.0]
["2026-09-09T15:09:59.821366+00:00", "trade", 7.929, 8.0]
["2026-09-09T15:10:00.385451+00:00", "trade", 7.9457, 600.0]
["2026-09-09T15:10:08.018880+00:00", "trade", 7.94, 100.0]
["2026-09-09T15:10:09.759968+00:00", "trade", 7.94, 48.0]
["2026-09-09T15:10:15.083678+00:00", "quote", 7.92, 7.97]
["2026-09-09T15:10:15.728342+00:00", "trade", 7.9489, 80.0]
["2026-09-09T15:10:17.067338+00:00", "trade", 7.94, 10.0]
["2026-09-09T15:10:22.102992+00:00", "trade", 7.9623, 100.0]
["2026-09-09T15:10:27.492383+00:00", "quote", 7.92, 8.0]
["2026-09-09T15:10:27.492400+00:00", "quote", 7.92, 8.0]
["2026-09-09T15:10:27.895309+00:00", "trade", 7.94, 39.0]
["2026-09-09T15:10:27.895349+00:00", "trade", 7.94, 1.0]
["2026-09-09T15:10:27.895359+00:00", "trade", 7.94, 86.0]
["2026-09-09T15:10:27.895478+00:00", "trade", 7.94, 13.0]
["2026-09-09T15:10:32.512949+00:00", "trade", 7.9539, 100.0]
["2026-09-09T15:10:35.221189+00:00", "trade", 7.94, 6.0]
["2026-09-09T15:10:49.484440+00:00", "trade", 7.9609, 29.0]
["2026-09-09T15:10:52.171767+00:00", "trade", 7.95, 20.0]
["2026-09-09T15:10:57.599414+00:00", "quote", 7.95, 8.02]
["2026-09-09T15:11:12.627171+00:00", "trade", 8.0, 270.0]
["2026-09-09T15:11:13.127354+00:00", "trade", 8.0, 2.0]
["2026-09-09T15:11:16.498049+00:00", "quote", 7.96, 8.02]
["2026-09-09T15:11:16.498170+00:00", "quote", 7.96, 8.02]
["2026-09-09T15:11:23.565522+00:00", "trade", 7.9612, 400.0]
["2026-09-09T15:11:26.148370+00:00", "quote", 7.96, 8.02]
["2026-09-09T15:11:36.242757+00:00", "trade", 7.9618, 6.0]
["2026-09-09T15:11:36.871537+00:00", "trade", 7.99, 1.0]
["2026-09-09T15:11:45.725113+00:00", "trade", 7.99, 50.0]
["2026-09-09T15:11:49.118988+00:00", "trade", 7.99, 21.0]
["2026-09-09T15:11:57.207391+00:00", "trade", 7.99, 1.0]
["2026-09-09T15:11:58.125319+00:00", "quote", 7.96, 8.02]
["2026-09-09T15:11:59.177682+00:00", "trade", 7.99, 12.0]
["2026-09-09T15:11:59.317335+00:00", "quote", 7.96, 8.02]
["2026-09-09T15:12:04.878435+00:00", "trade", 7.9686, 100.0]
["2026-09-09T15:12:09.187145+00:00", "trade", 7.9618, 150.0]
["2026-09-09T15:12:10.456615+00:00", "quote", 7.97, 8.02]
["2026-09-09T15:12:12.928951+00:00", "trade", 7.971, 150.0]
["2026-09-09T15:12:14.761646+00:00", "trade", 7.995, 12.0]
["2026-09-09T15:12:16.256881+00:00", "trade", 7.995, 14.0]
["2026-09-09T15:12:21.551936+00:00", "quote", 7.97, 8.0]
["2026-09-09T15:12:27.382315+00:00", "trade", 7.985, 8.0]
["2026-09-09T15:12:27.395673+00:00", "trade", 7.985, 9.0]
["2026-09-09T15:12:27.419856+00:00", "trade", 7.985, 9.0]
["2026-09-09T15:12:27.419929+00:00", "trade", 7.985, 9.0]
["2026-09-09T15:12:27.420012+00:00", "trade", 7.985, 9.0]
["2026-09-09T15:12:27.422674+00:00", "trade", 7.985, 15.0]
["2026-09-09T15:12:27.427559+00:00", "trade", 7.985, 9.0]
["2026-09-09T15:12:27.430372+00:00", "trade", 7.985, 9.0]
["2026-09-09T15:12:31.428550+00:00", "trade", 7.9931, 10.0]
["2026-09-09T15:12:37.859643+00:00", "trade", 7.9702, 99.0]
["2026-09-09T15:12:37.866264+00:00", "trade", 7.985, 200.0]
["2026-09-09T15:12:37.866305+00:00", "trade", 7.985, 500.0]
["2026-09-09T15:12:51.153634+00:00", "trade", 7.985, 2.0]
["2026-09-09T15:12:53.676347+00:00", "trade", 7.985, 14.0]
["2026-09-09T15:12:53.811679+00:00", "trade", 7.9927, 1.0]
["2026-09-09T15:13:02.622264+00:00", "trade", 7.98, 227.0]
["2026-09-09T15:13:03.359840+00:00", "trade", 7.97, 60.0]
["2026-09-09T15:13:05.715357+00:00", "trade", 7.985, 20.0]
["2026-09-09T15:13:08.224030+00:00", "trade", 7.9818, 635.0]
["2026-09-09T15:13:10.238942+00:00", "quote", 7.97, 8.0]
["2026-09-09T15:13:10.239769+00:00", "quote", 7.97, 8.0]
["2026-09-09T15:13:11.493228+00:00", "quote", 7.97, 8.0]
["2026-09-09T15:13:15.653579+00:00", "trade", 7.985, 100.0]
["2026-09-09T15:13:15.653579+00:00", "trade", 8.0, 6.0]
["2026-09-09T15:13:15.653579+00:00", "trade", 8.0, 100.0]
["2026-09-09T15:13:15.653579+00:00", "trade", 8.0, 100.0]
["2026-09-09T15:13:15.653586+00:00", "quote", 7.97, 8.02]
["2026-09-09T15:13:15.653968+00:00", "quote", 7.97, 8.02]
["2026-09-09T15:13:15.654606+00:00", "trade", 8.0, 100.0]
["2026-09-09T15:13:15.657864+00:00", "quote", 7.97, 8.01]
["2026-09-09T15:13:15.657935+00:00", "trade", 7.98, 20.0]
["2026-09-09T15:13:15.657937+00:00", "trade", 7.98, 100.0]
["2026-09-09T15:13:15.657937+00:00", "trade", 7.98, 300.0]
["2026-09-09T15:13:15.657937+00:00", "quote", 7.97, 7.98]
["2026-09-09T15:13:15.658026+00:00", "quote", 7.97, 7.98]
["2026-09-09T15:13:15.658125+00:00", "trade", 7.98, 10.0]
["2026-09-09T15:13:15.658220+00:00", "trade", 7.98, 100.0]
["2026-09-09T15:13:15.658227+00:00", "trade", 7.98, 100.0]
["2026-09-09T15:13:15.658356+00:00", "quote", 7.97, 7.98]
["2026-09-09T15:13:15.658440+00:00", "trade", 7.98, 23.0]
["2026-09-09T15:13:15.659511+00:00", "trade", 7.98, 100.0]
["2026-09-09T15:13:15.659511+00:00", "trade", 7.98, 485.0]
["2026-09-09T15:13:15.659512+00:00", "quote", 7.97, 8.0]
["2026-09-09T15:13:15.664252+00:00", "quote", 7.97, 8.0]
["2026-09-09T15:13:15.664275+00:00", "quote", 7.97, 8.0]
["2026-09-09T15:13:15.664754+00:00", "trade", 7.98, 200.0]
["2026-09-09T15:13:15.668023+00:00", "quote", 7.97, 8.0]
["2026-09-09T15:13:15.669386+00:00", "trade", 7.985, 1300.0]
["2026-09-09T15:13:16.870661+00:00", "quote", 7.97, 8.02]
["2026-09-09T15:13:16.870891+00:00", "trade", 7.99, 100.0]
["2026-09-09T15:13:16.870935+00:00", "trade", 7.99, 133.0]
["2026-09-09T15:13:16.872185+00:00", "trade", 7.99, 100.0]
["2026-09-09T15:13:16.875784+00:00", "quote", 7.97, 8.02]
["2026-09-09T15:13:16.876012+00:00", "trade", 7.99, 80.0]
["2026-09-09T15:13:16.876226+00:00", "trade", 7.99, 400.0]
["2026-09-09T15:13:16.884654+00:00", "trade", 8.0, 7.0]
["2026-09-09T15:13:16.887018+00:00", "trade", 7.99, 500.0]
["2026-09-09T15:13:16.903226+00:00", "trade", 8.01, 600.0]
["2026-09-09T15:13:16.903260+00:00", "trade", 8.01, 1300.0]
["2026-09-09T15:13:16.932158+00:00", "trade", 7.995, 100.0]
["2026-09-09T15:13:16.932376+00:00", "trade", 7.995, 100.0]
["2026-09-09T15:13:16.932421+00:00", "trade", 7.995, 100.0]
["2026-09-09T15:13:16.932466+00:00", "trade", 7.995, 100.0]
["2026-09-09T15:13:16.939695+00:00", "trade", 8.0, 35.0]
["2026-09-09T15:13:16.940343+00:00", "quote", 7.97, 8.04]
["2026-09-09T15:13:16.940503+00:00", "quote", 7.97, 8.04]
["2026-09-09T15:13:16.940623+00:00", "quote", 7.97, 8.04]
["2026-09-09T15:13:16.948962+00:00", "quote", 7.97, 8.04]
["2026-09-09T15:13:16.950303+00:00", "quote", 7.97, 8.04]
["2026-09-09T15:13:17.908278+00:00", "trade", 8.03, 122.0]
["2026-09-09T15:13:17.908435+00:00", "trade", 8.01, 1.0]
["2026-09-09T15:13:17.908494+00:00", "trade", 8.04, 102.0]
["2026-09-09T15:13:17.908496+00:00", "quote", 7.97, 8.04]
["2026-09-09T15:13:17.909935+00:00", "trade", 8.02, 100.0]
["2026-09-09T15:13:17.912843+00:00", "trade", 8.04, 100.0]
["2026-09-09T15:13:17.912962+00:00", "quote", 8.02, 8.05]
["2026-09-09T15:13:17.913126+00:00", "trade", 8.03, 8.0]
["2026-09-09T15:13:17.914006+00:00", "trade", 8.04, 100.0]
["2026-09-09T15:13:17.915651+00:00", "trade", 8.04, 75.0]
["2026-09-09T15:13:17.915682+00:00", "trade", 8.05, 109.0]
["2026-09-09T15:13:17.915683+00:00", "trade", 8.05, 100.0]
["2026-09-09T15:13:17.915754+00:00", "quote", 8.02, 8.06]
["2026-09-09T15:13:17.915800+00:00", "quote", 8.03, 8.06]
["2026-09-09T15:13:17.915805+00:00", "trade", 8.04, 49.0]
["2026-09-09T15:13:17.916869+00:00", "quote", 8.02, 8.06]
["2026-09-09T15:13:17.923801+00:00", "trade", 8.03, 38.0]
["2026-09-09T15:13:17.923802+00:00", "trade", 8.03, 62.0]
["2026-09-09T15:13:17.924796+00:00", "trade", 8.04, 800.0]
["2026-09-09T15:13:17.940882+00:00", "trade", 8.04, 1400.0]
["2026-09-09T15:13:17.940916+00:00", "trade", 8.03, 1300.0]
["2026-09-09T15:13:18.097632+00:00", "quote", 7.99, 8.06]
["2026-09-09T15:13:18.097679+00:00", "quote", 7.99, 8.06]
["2026-09-09T15:13:19.410172+00:00", "trade", 8.04, 38.0]
["2026-09-09T15:13:19.410173+00:00", "trade", 8.05, 20.0]
["2026-09-09T15:13:19.410175+00:00", "trade", 8.06, 500.0]
["2026-09-09T15:13:19.410175+00:00", "trade", 8.06, 8.0]
["2026-09-09T15:13:19.410177+00:00", "quote", 7.99, 8.07]
["2026-09-09T15:13:19.410178+00:00", "trade", 8.06, 100.0]
["2026-09-09T15:13:19.410180+00:00", "trade", 8.06, 22.0]
["2026-09-09T15:13:19.410261+00:00", "quote", 8.0, 8.07]
["2026-09-09T15:13:19.410276+00:00", "quote", 8.0, 8.07]
["2026-09-09T15:13:19.410281+00:00", "quote", 8.01, 8.07]
["2026-09-09T15:13:19.410364+00:00", "trade", 8.05, 65.0]
["2026-09-09T15:13:19.411474+00:00", "trade", 8.06, 400.0]
["2026-09-09T15:13:19.414191+00:00", "quote", 8.01, 8.07]
["2026-09-09T15:13:19.414248+00:00", "quote", 8.0, 8.07]
["2026-09-09T15:13:19.415319+00:00", "quote", 8.0, 8.07]
["2026-09-09T15:13:19.418327+00:00", "quote", 8.0, 8.07]
["2026-09-09T15:13:19.418371+00:00", "quote", 7.99, 8.07]
["2026-09-09T15:13:19.418383+00:00", "quote", 8.0, 8.07]
["2026-09-09T15:13:19.426324+00:00", "trade", 8.06, 1800.0]
["2026-09-09T15:13:19.530841+00:00", "trade", 8.06, 5.0]
["2026-09-09T15:13:19.534870+00:00", "trade", 8.06, 2.0]
["2026-09-09T15:13:19.534926+00:00", "quote", 8.02, 8.07]
["2026-09-09T15:13:19.535285+00:00", "quote", 8.05, 8.07]
["2026-09-09T15:13:19.535320+00:00", "trade", 8.07, 248.0]
["2026-09-09T15:13:19.535330+00:00", "trade", 8.07, 8.0]
["2026-09-09T15:13:19.535372+00:00", "quote", 8.05, 8.08]
["2026-09-09T15:13:19.535475+00:00", "quote", 8.05, 8.08]
["2026-09-09T15:13:19.535925+00:00", "quote", 8.05, 8.08]
["2026-09-09T15:13:19.535970+00:00", "quote", 8.05, 8.08]
["2026-09-09T15:13:19.536964+00:00", "trade", 8.08, 1.0]
["2026-09-09T15:13:19.537244+00:00", "trade", 8.08, 110.0]
["2026-09-09T15:13:19.537245+00:00", "quote", 8.05, 8.1]
["2026-09-09T15:13:19.537250+00:00", "trade", 8.08, 32.0]
["2026-09-09T15:13:19.537680+00:00", "quote", 8.06, 8.1]
["2026-09-09T15:13:19.537737+00:00", "quote", 8.05, 8.1]
["2026-09-09T15:13:19.538141+00:00", "quote", 8.06, 8.1]
["2026-09-09T15:13:19.538221+00:00", "quote", 8.05, 8.1]
["2026-09-09T15:13:20.365175+00:00", "trade", 8.075, 300.0]
["2026-09-09T15:13:20.910827+00:00", "quote", 8.05, 8.1]
["2026-09-09T15:13:20.913663+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:13:20.913689+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:13:20.913700+00:00", "trade", 8.1, 715.0]
["2026-09-09T15:13:20.913703+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:13:20.913730+00:00", "trade", 8.0913, 640.0]
["2026-09-09T15:13:20.913906+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:13:20.914127+00:00", "trade", 8.1, 285.0]
["2026-09-09T15:13:20.914221+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:13:20.914298+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:13:20.914343+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:13:20.914417+00:00", "quote", 8.06, 8.11]
["2026-09-09T15:13:20.914537+00:00", "trade", 8.1, 600.0]
["2026-09-09T15:13:20.914687+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:13:20.914877+00:00", "quote", 8.06, 8.11]
["2026-09-09T15:13:20.914900+00:00", "quote", 8.05, 8.11]
["2026-09-09T15:13:20.919441+00:00", "trade", 8.08, 300.0]
["2026-09-09T15:13:20.919445+00:00", "trade", 8.08, 150.0]
["2026-09-09T15:13:20.919445+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.919448+00:00", "trade", 8.08, 150.0]
["2026-09-09T15:13:20.919453+00:00", "trade", 8.08, 50.0]
["2026-09-09T15:13:20.919466+00:00", "trade", 8.08, 14.0]
["2026-09-09T15:13:20.919517+00:00", "trade", 8.08, 14.0]
["2026-09-09T15:13:20.919590+00:00", "trade", 8.08, 150.0]
["2026-09-09T15:13:20.919594+00:00", "trade", 8.08, 150.0]
["2026-09-09T15:13:20.919611+00:00", "trade", 8.08, 13.0]
["2026-09-09T15:13:20.919635+00:00", "trade", 8.08, 150.0]
["2026-09-09T15:13:20.919635+00:00", "trade", 8.08, 200.0]
["2026-09-09T15:13:20.919665+00:00", "trade", 8.08, 150.0]
["2026-09-09T15:13:20.919679+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.919694+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.919698+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.919715+00:00", "trade", 8.08, 11.0]
["2026-09-09T15:13:20.919726+00:00", "trade", 8.08, 150.0]
["2026-09-09T15:13:20.919787+00:00", "trade", 8.08, 9.0]
["2026-09-09T15:13:20.919817+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.919839+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.919864+00:00", "trade", 8.08, 300.0]
["2026-09-09T15:13:20.919911+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.919930+00:00", "trade", 8.08, 50.0]
["2026-09-09T15:13:20.920110+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.920154+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.920185+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.920191+00:00", "trade", 8.08, 150.0]
["2026-09-09T15:13:20.920195+00:00", "trade", 8.08, 14.0]
["2026-09-09T15:13:20.920571+00:00", "trade", 8.08, 14.0]
["2026-09-09T15:13:20.921378+00:00", "trade", 8.08, 14.0]
["2026-09-09T15:13:20.922627+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.922630+00:00", "trade", 8.08, 50.0]
["2026-09-09T15:13:20.922693+00:00", "trade", 8.08, 86.0]
["2026-09-09T15:13:20.923022+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.923109+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.923730+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.923889+00:00", "trade", 8.08, 64.0]
["2026-09-09T15:13:20.923949+00:00", "trade", 8.08, 36.0]
["2026-09-09T15:13:20.923977+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.926363+00:00", "trade", 8.08, 200.0]
["2026-09-09T15:13:20.927041+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.927221+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.929637+00:00", "trade", 8.08, 14.0]
["2026-09-09T15:13:20.929664+00:00", "trade", 8.08, 50.0]
["2026-09-09T15:13:20.929694+00:00", "trade", 8.08, 86.0]
["2026-09-09T15:13:20.929711+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.929778+00:00", "trade", 8.08, 64.0]
["2026-09-09T15:13:20.929839+00:00", "trade", 8.08, 36.0]
["2026-09-09T15:13:20.930126+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.932047+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.932155+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.932194+00:00", "trade", 8.08, 50.0]
["2026-09-09T15:13:20.932259+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.932385+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.932478+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.932497+00:00", "trade", 8.08, 114.0]
["2026-09-09T15:13:20.932533+00:00", "trade", 8.08, 150.0]
["2026-09-09T15:13:20.932555+00:00", "trade", 8.08, 150.0]
["2026-09-09T15:13:20.932605+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.932615+00:00", "trade", 8.08, 36.0]
["2026-09-09T15:13:20.932641+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.936343+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:13:20.936677+00:00", "trade", 8.08, 20.0]
["2026-09-09T15:13:20.937413+00:00", "trade", 8.08, 200.0]
["2026-09-09T15:13:20.939059+00:00", "trade", 8.08, 20.0]
["2026-09-09T15:13:20.940131+00:00", "trade", 8.08, 200.0]
["2026-09-09T15:13:20.941536+00:00", "trade", 8.09, 1300.0]
["2026-09-09T15:13:20.941841+00:00", "trade", 8.08, 20.0]
["2026-09-09T15:13:20.944343+00:00", "trade", 8.08, 20.0]
["2026-09-09T15:13:20.947198+00:00", "trade", 8.08, 20.0]
["2026-09-09T15:13:20.949939+00:00", "trade", 8.08, 20.0]
["2026-09-09T15:13:20.952966+00:00", "trade", 8.08, 20.0]
["2026-09-09T15:13:20.955119+00:00", "trade", 8.08, 20.0]
["2026-09-09T15:13:20.956880+00:00", "trade", 8.08, 20.0]
["2026-09-09T15:13:20.958989+00:00", "trade", 8.08, 20.0]
["2026-09-09T15:13:20.960970+00:00", "trade", 8.08, 20.0]
["2026-09-09T15:13:20.963232+00:00", "trade", 8.08, 20.0]
["2026-09-09T15:13:20.965881+00:00", "trade", 8.08, 20.0]
["2026-09-09T15:13:20.967871+00:00", "trade", 8.08, 20.0]
["2026-09-09T15:13:20.970075+00:00", "trade", 8.08, 20.0]
["2026-09-09T15:13:20.971062+00:00", "quote", 8.05, 8.1]
["2026-09-09T15:13:20.971109+00:00", "quote", 8.05, 8.1]
["2026-09-09T15:13:20.973704+00:00", "trade", 8.075, 20.0]
["2026-09-09T15:13:20.973749+00:00", "quote", 8.05, 8.1]
["2026-09-09T15:13:20.982465+00:00", "trade", 8.075, 20.0]
["2026-09-09T15:13:20.985132+00:00", "trade", 8.075, 20.0]
["2026-09-09T15:13:20.987072+00:00", "trade", 8.075, 20.0]
["2026-09-09T15:13:20.990412+00:00", "trade", 8.075, 20.0]
["2026-09-09T15:13:20.990721+00:00", "trade", 8.07, 20.0]
["2026-09-09T15:13:20.990771+00:00", "quote", 8.05, 8.1]
["2026-09-09T15:13:20.990828+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:13:20.990897+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:13:21.190771+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:13:21.204441+00:00", "trade", 8.1, 1000.0]
["2026-09-09T15:13:23.297019+00:00", "trade", 8.0894, 300.0]
["2026-09-09T15:13:25.110612+00:00", "trade", 8.07, 14.0]
["2026-09-09T15:13:29.480435+00:00", "trade", 8.07, 500.0]
["2026-09-09T15:13:32.452252+00:00", "trade", 8.07, 26.0]
["2026-09-09T15:13:34.588867+00:00", "quote", 8.07, 8.09]
["2026-09-09T15:13:34.588930+00:00", "trade", 8.07, 109.0]
["2026-09-09T15:13:34.588932+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:13:34.588940+00:00", "quote", 8.05, 8.1]
["2026-09-09T15:13:34.588974+00:00", "quote", 8.05, 8.1]
["2026-09-09T15:13:34.589056+00:00", "trade", 8.07, 1.0]
["2026-09-09T15:13:34.589096+00:00", "quote", 8.05, 8.1]
["2026-09-09T15:13:34.593773+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:13:36.032471+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:13:36.416203+00:00", "trade", 8.085, 1000.0]
["2026-09-09T15:13:37.875800+00:00", "trade", 8.085, 4.0]
["2026-09-09T15:13:40.413579+00:00", "trade", 8.076, 100.0]
["2026-09-09T15:13:41.308320+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:13:41.308374+00:00", "quote", 8.07, 8.09]
["2026-09-09T15:13:41.402611+00:00", "trade", 8.0742, 1.0]
["2026-09-09T15:13:41.811684+00:00", "quote", 8.07, 8.09]
["2026-09-09T15:13:41.812237+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:13:45.120810+00:00", "quote", 8.07, 8.08]
["2026-09-09T15:13:45.269331+00:00", "quote", 8.07, 8.08]
["2026-09-09T15:13:46.298862+00:00", "trade", 8.0702, 7.0]
["2026-09-09T15:13:49.452321+00:00", "quote", 8.07, 8.08]
["2026-09-09T15:13:49.452322+00:00", "trade", 8.07, 100.0]
["2026-09-09T15:13:49.452497+00:00", "trade", 8.07, 100.0]
["2026-09-09T15:13:49.452498+00:00", "trade", 8.07, 9.0]
["2026-09-09T15:13:49.452499+00:00", "quote", 8.01, 8.08]
["2026-09-09T15:13:49.452803+00:00", "quote", 8.01, 8.08]
["2026-09-09T15:13:49.452930+00:00", "quote", 8.01, 8.08]
["2026-09-09T15:13:50.957403+00:00", "trade", 8.07, 21.0]
["2026-09-09T15:13:50.957491+00:00", "quote", 8.05, 8.08]
["2026-09-09T15:13:51.896205+00:00", "quote", 8.01, 8.08]
["2026-09-09T15:13:55.725404+00:00", "trade", 8.07, 3.0]
["2026-09-09T15:14:02.173569+00:00", "trade", 8.07, 3.0]
["2026-09-09T15:14:05.565331+00:00", "trade", 8.0686, 234.0]
["2026-09-09T15:14:06.553446+00:00", "quote", 8.03, 8.07]
["2026-09-09T15:14:06.553474+00:00", "trade", 8.07, 500.0]
["2026-09-09T15:14:06.553475+00:00", "quote", 8.03, 8.08]
["2026-09-09T15:14:06.553490+00:00", "trade", 8.08, 1.0]
["2026-09-09T15:14:06.553615+00:00", "quote", 8.03, 8.08]
["2026-09-09T15:14:06.553873+00:00", "quote", 8.03, 8.08]
["2026-09-09T15:14:06.554055+00:00", "trade", 8.07, 47.0]
["2026-09-09T15:14:06.554056+00:00", "quote", 8.03, 8.08]
["2026-09-09T15:14:06.554057+00:00", "trade", 8.07, 20.0]
["2026-09-09T15:14:06.554084+00:00", "quote", 8.04, 8.08]
["2026-09-09T15:14:06.554091+00:00", "quote", 8.03, 8.08]
["2026-09-09T15:14:06.554105+00:00", "quote", 8.04, 8.08]
["2026-09-09T15:14:06.554112+00:00", "quote", 8.05, 8.08]
["2026-09-09T15:14:06.554170+00:00", "trade", 8.08, 299.0]
["2026-09-09T15:14:06.554171+00:00", "quote", 8.05, 8.08]
["2026-09-09T15:14:06.555037+00:00", "trade", 8.07, 100.0]
["2026-09-09T15:14:06.557141+00:00", "trade", 8.08, 191.0]
["2026-09-09T15:14:06.557142+00:00", "trade", 8.08, 79.0]
["2026-09-09T15:14:06.557142+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:14:06.557196+00:00", "quote", 8.06, 8.09]
["2026-09-09T15:14:06.557202+00:00", "quote", 8.06, 8.09]
["2026-09-09T15:14:06.567430+00:00", "trade", 8.06, 1.0]
["2026-09-09T15:14:06.569814+00:00", "trade", 8.06, 100.0]
["2026-09-09T15:14:06.573972+00:00", "quote", 8.06, 8.09]
["2026-09-09T15:14:06.574866+00:00", "quote", 8.06, 8.09]
["2026-09-09T15:14:06.580839+00:00", "trade", 8.09, 1.0]
["2026-09-09T15:14:06.580840+00:00", "trade", 8.09, 3.0]
["2026-09-09T15:14:06.580895+00:00", "quote", 8.07, 8.09]
["2026-09-09T15:14:06.580930+00:00", "trade", 8.09, 300.0]
["2026-09-09T15:14:06.580933+00:00", "quote", 8.07, 8.09]
["2026-09-09T15:14:06.581217+00:00", "trade", 8.09, 77.0]
["2026-09-09T15:14:06.581218+00:00", "trade", 8.09, 59.0]
["2026-09-09T15:14:06.581218+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:14:06.581448+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:14:06.583324+00:00", "trade", 8.1, 4.0]
["2026-09-09T15:14:06.583400+00:00", "trade", 8.1, 3.0]
["2026-09-09T15:14:06.583407+00:00", "quote", 8.08, 8.1]
["2026-09-09T15:14:06.583506+00:00", "trade", 8.1, 20.0]
["2026-09-09T15:14:06.583719+00:00", "trade", 8.1, 1.0]
["2026-09-09T15:14:06.583721+00:00", "trade", 8.1, 66.0]
["2026-09-09T15:14:06.583721+00:00", "trade", 8.1, 68.0]
["2026-09-09T15:14:06.583721+00:00", "quote", 8.08, 8.11]
["2026-09-09T15:14:06.583891+00:00", "quote", 8.08, 8.11]
["2026-09-09T15:14:06.583988+00:00", "trade", 8.11, 1.0]
["2026-09-09T15:14:06.583990+00:00", "trade", 8.11, 61.0]
["2026-09-09T15:14:06.583990+00:00", "trade", 8.11, 80.0]
["2026-09-09T15:14:06.583990+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:14:06.584040+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:14:06.684243+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:14:06.684250+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:14:06.698106+00:00", "trade", 8.12, 18.0]
["2026-09-09T15:14:06.698504+00:00", "trade", 8.12, 1429.0]
["2026-09-09T15:14:06.698504+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:14:06.698671+00:00", "trade", 8.12, 400.0]
["2026-09-09T15:14:06.698672+00:00", "trade", 8.12, 77.0]
["2026-09-09T15:14:06.699880+00:00", "quote", 8.1, 8.14]
["2026-09-09T15:14:06.702690+00:00", "quote", 8.1, 8.14]
["2026-09-09T15:14:06.706784+00:00", "quote", 8.1, 8.14]
["2026-09-09T15:14:06.798833+00:00", "quote", 8.09, 8.14]
["2026-09-09T15:14:06.899662+00:00", "quote", 8.07, 8.14]
["2026-09-09T15:14:06.899669+00:00", "quote", 8.06, 8.14]
["2026-09-09T15:14:06.989346+00:00", "trade", 8.11, 200.0]
["2026-09-09T15:14:07.693755+00:00", "trade", 8.14, 100.0]
["2026-09-09T15:14:07.693756+00:00", "quote", 8.06, 8.15]
["2026-09-09T15:14:07.693757+00:00", "trade", 8.15, 50.0]
["2026-09-09T15:14:07.693788+00:00", "quote", 8.11, 8.15]
["2026-09-09T15:14:07.694266+00:00", "trade", 8.12, 1.0]
["2026-09-09T15:14:07.694293+00:00", "trade", 8.13, 1.0]
["2026-09-09T15:14:07.694436+00:00", "quote", 8.08, 8.15]
["2026-09-09T15:14:07.694511+00:00", "trade", 8.14, 300.0]
["2026-09-09T15:14:07.694593+00:00", "quote", 8.08, 8.15]
["2026-09-09T15:14:07.694637+00:00", "quote", 8.08, 8.15]
["2026-09-09T15:14:07.694646+00:00", "quote", 8.11, 8.15]
["2026-09-09T15:14:07.697028+00:00", "trade", 8.13, 5.0]
["2026-09-09T15:14:07.697028+00:00", "trade", 8.15, 200.0]
["2026-09-09T15:14:07.697029+00:00", "trade", 8.15, 1.0]
["2026-09-09T15:14:07.697036+00:00", "quote", 8.11, 8.15]
["2026-09-09T15:14:07.697167+00:00", "trade", 8.14, 1.0]
["2026-09-09T15:14:07.697212+00:00", "trade", 8.14, 1.0]
["2026-09-09T15:14:07.697282+00:00", "trade", 8.14, 1.0]
["2026-09-09T15:14:07.697285+00:00", "quote", 8.11, 8.16]
["2026-09-09T15:14:07.697286+00:00", "trade", 8.15, 5.0]
["2026-09-09T15:14:07.697286+00:00", "trade", 8.15, 10.0]
["2026-09-09T15:14:07.697286+00:00", "trade", 8.15, 100.0]
["2026-09-09T15:14:09.367383+00:00", "trade", 8.135, 100.0]
["2026-09-09T15:14:09.497494+00:00", "trade", 8.135, 100.0]
["2026-09-09T15:14:09.498581+00:00", "quote", 8.13, 8.16]
["2026-09-09T15:14:09.498588+00:00", "quote", 8.13, 8.16]
["2026-09-09T15:14:09.498603+00:00", "trade", 8.15, 100.0]
["2026-09-09T15:14:09.498607+00:00", "trade", 8.16, 500.0]
["2026-09-09T15:14:09.498609+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:14:09.498610+00:00", "quote", 8.13, 8.16]
["2026-09-09T15:14:09.498611+00:00", "quote", 8.13, 8.17]
["2026-09-09T15:14:09.498759+00:00", "trade", 8.13, 77.0]
["2026-09-09T15:14:09.498762+00:00", "quote", 8.13, 8.17]
["2026-09-09T15:14:09.498774+00:00", "quote", 8.13, 8.17]
["2026-09-09T15:14:09.498791+00:00", "quote", 8.13, 8.17]
["2026-09-09T15:14:09.498825+00:00", "trade", 8.15, 10.0]
["2026-09-09T15:14:09.498843+00:00", "trade", 8.15, 50.0]
["2026-09-09T15:14:09.499020+00:00", "quote", 8.13, 8.16]
["2026-09-09T15:14:09.499030+00:00", "trade", 8.13, 80.0]
["2026-09-09T15:14:09.499108+00:00", "quote", 8.13, 8.16]
["2026-09-09T15:14:09.499207+00:00", "quote", 8.13, 8.16]
["2026-09-09T15:14:09.499550+00:00", "trade", 8.15, 100.0]
["2026-09-09T15:14:09.499577+00:00", "quote", 8.13, 8.16]
["2026-09-09T15:14:09.499946+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:14:09.500370+00:00", "trade", 8.16, 2000.0]
["2026-09-09T15:14:09.503183+00:00", "trade", 8.15, 150.0]
["2026-09-09T15:14:09.503189+00:00", "quote", 8.13, 8.17]
["2026-09-09T15:14:09.503190+00:00", "trade", 8.15, 100.0]
["2026-09-09T15:14:09.503190+00:00", "trade", 8.16, 77.0]
["2026-09-09T15:14:09.503196+00:00", "trade", 8.16, 80.0]
["2026-09-09T15:14:09.503203+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:14:09.504208+00:00", "trade", 8.16, 400.0]
["2026-09-09T15:14:09.504598+00:00", "trade", 8.15, 100.0]
["2026-09-09T15:14:09.504782+00:00", "trade", 8.15, 17.0]
["2026-09-09T15:14:09.510038+00:00", "trade", 8.16, 1.0]
["2026-09-09T15:14:09.510218+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:14:09.510297+00:00", "trade", 8.15, 100.0]
["2026-09-09T15:14:09.510298+00:00", "trade", 8.16, 200.0]
["2026-09-09T15:14:09.510350+00:00", "trade", 8.16, 1.0]
["2026-09-09T15:14:09.510366+00:00", "trade", 8.15, 17.0]
["2026-09-09T15:14:09.510378+00:00", "trade", 8.16, 23.0]
["2026-09-09T15:14:09.510411+00:00", "trade", 8.15, 500.0]
["2026-09-09T15:14:09.510460+00:00", "trade", 8.15, 1.0]
["2026-09-09T15:14:09.510736+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:14:09.510736+00:00", "trade", 8.16, 84.0]
["2026-09-09T15:14:09.510798+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:14:09.514959+00:00", "trade", 8.15, 5.0]
["2026-09-09T15:14:09.516581+00:00", "trade", 8.16, 50.0]
["2026-09-09T15:14:09.516581+00:00", "trade", 8.16, 50.0]
["2026-09-09T15:14:09.516940+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:14:09.516981+00:00", "trade", 8.16, 16.0]
["2026-09-09T15:14:09.516984+00:00", "quote", 8.13, 8.17]
["2026-09-09T15:14:09.516985+00:00", "trade", 8.16, 300.0]
["2026-09-09T15:14:09.516985+00:00", "trade", 8.17, 300.0]
["2026-09-09T15:14:09.516985+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:14:09.517327+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:14:09.518655+00:00", "trade", 8.15, 1300.0]
["2026-09-09T15:14:09.521305+00:00", "trade", 8.15, 21.0]
["2026-09-09T15:14:09.521367+00:00", "trade", 8.15, 34.0]
["2026-09-09T15:14:09.521392+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:14:09.521405+00:00", "trade", 8.16, 34.0]
["2026-09-09T15:14:09.521405+00:00", "quote", 8.13, 8.17]
["2026-09-09T15:14:09.521411+00:00", "trade", 8.15, 35.0]
["2026-09-09T15:14:09.521416+00:00", "trade", 8.15, 31.0]
["2026-09-09T15:14:09.521423+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:14:09.521423+00:00", "trade", 8.17, 157.0]
["2026-09-09T15:14:09.521423+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:14:09.521424+00:00", "quote", 8.13, 8.18]
["2026-09-09T15:14:09.521502+00:00", "trade", 8.16, 35.0]
["2026-09-09T15:14:09.521517+00:00", "quote", 8.13, 8.17]
["2026-09-09T15:14:09.521540+00:00", "trade", 8.15, 59.0]
["2026-09-09T15:14:09.521549+00:00", "quote", 8.13, 8.17]
["2026-09-09T15:14:09.521576+00:00", "quote", 8.13, 8.17]
["2026-09-09T15:14:09.521609+00:00", "trade", 8.15, 62.0]
["2026-09-09T15:14:09.521631+00:00", "trade", 8.15, 73.0]
["2026-09-09T15:14:09.522088+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:14:09.524304+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:14:09.524304+00:00", "trade", 8.17, 59.0]
["2026-09-09T15:14:09.524304+00:00", "trade", 8.17, 62.0]
["2026-09-09T15:14:09.524304+00:00", "trade", 8.17, 34.0]
["2026-09-09T15:14:09.524311+00:00", "trade", 8.17, 73.0]
["2026-09-09T15:14:09.524313+00:00", "trade", 8.17, 34.0]
["2026-09-09T15:14:09.524313+00:00", "trade", 8.17, 35.0]
["2026-09-09T15:14:09.524313+00:00", "trade", 8.17, 35.0]
["2026-09-09T15:14:09.524317+00:00", "trade", 8.17, 31.0]
["2026-09-09T15:14:09.524320+00:00", "trade", 8.17, 21.0]
["2026-09-09T15:14:09.524421+00:00", "trade", 8.145, 100.0]
["2026-09-09T15:14:09.524526+00:00", "trade", 8.145, 100.0]
["2026-09-09T15:14:09.524834+00:00", "trade", 8.17, 400.0]
["2026-09-09T15:14:09.531066+00:00", "trade", 8.168, 1126.0]
["2026-09-09T15:14:09.531226+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:14:09.531767+00:00", "trade", 8.17, 1700.0]
["2026-09-09T15:14:09.536940+00:00", "trade", 8.15, 500.0]
["2026-09-09T15:14:09.601025+00:00", "quote", 8.12, 8.17]
["2026-09-09T15:14:09.663155+00:00", "trade", 8.145, 68.0]
["2026-09-09T15:14:09.865236+00:00", "quote", 8.12, 8.17]
["2026-09-09T15:14:10.234856+00:00", "trade", 8.15, 5.0]
["2026-09-09T15:14:10.236185+00:00", "trade", 8.145, 100.0]
["2026-09-09T15:14:10.236289+00:00", "quote", 8.12, 8.17]
["2026-09-09T15:14:10.289989+00:00", "quote", 8.12, 8.17]
["2026-09-09T15:14:12.272816+00:00", "trade", 8.145, 100.0]
["2026-09-09T15:14:12.682085+00:00", "trade", 8.145, 2.0]
["2026-09-09T15:14:14.812372+00:00", "trade", 8.145, 144.0]
["2026-09-09T15:14:17.530815+00:00", "trade", 8.14, 347.0]
["2026-09-09T15:14:17.831578+00:00", "quote", 8.12, 8.17]
["2026-09-09T15:14:17.949330+00:00", "quote", 8.12, 8.14]
["2026-09-09T15:14:19.731052+00:00", "trade", 8.13, 8.0]
["2026-09-09T15:14:20.055216+00:00", "trade", 8.12, 1.0]
["2026-09-09T15:14:20.055279+00:00", "trade", 8.13, 57.0]
["2026-09-09T15:14:20.055280+00:00", "trade", 8.12, 43.0]
["2026-09-09T15:14:20.055515+00:00", "trade", 8.12, 57.0]
["2026-09-09T15:14:22.380962+00:00", "trade", 8.0901, 200.0]
["2026-09-09T15:14:23.334185+00:00", "trade", 8.13, 100.0]
["2026-09-09T15:14:23.335790+00:00", "trade", 8.13, 1.0]
["2026-09-09T15:14:23.348993+00:00", "trade", 8.13, 22.0]
["2026-09-09T15:14:23.352792+00:00", "trade", 8.14, 1.0]
["2026-09-09T15:14:23.571536+00:00", "quote", 8.12, 8.14]
["2026-09-09T15:14:26.380031+00:00", "trade", 8.13, 100.0]
["2026-09-09T15:14:26.581814+00:00", "trade", 8.14, 3000.0]
["2026-09-09T15:14:29.412872+00:00", "trade", 8.1241, 4.0]
["2026-09-09T15:14:30.416844+00:00", "quote", 8.12, 8.14]
["2026-09-09T15:14:30.416898+00:00", "quote", 8.12, 8.14]
["2026-09-09T15:14:31.417762+00:00", "quote", 8.12, 8.14]
["2026-09-09T15:14:36.264952+00:00", "trade", 8.1208, 17.0]
["2026-09-09T15:14:36.567836+00:00", "trade", 8.12, 1.0]
["2026-09-09T15:14:36.575676+00:00", "trade", 8.12, 80.0]
["2026-09-09T15:14:37.354113+00:00", "trade", 8.12, 35.0]
["2026-09-09T15:14:37.527586+00:00", "trade", 8.1399, 10.0]
["2026-09-09T15:14:39.074837+00:00", "trade", 8.1239, 100.0]
["2026-09-09T15:14:39.237287+00:00", "trade", 8.13, 1.0]
["2026-09-09T15:14:44.426618+00:00", "trade", 8.14, 1.0]
["2026-09-09T15:14:49.927104+00:00", "trade", 8.138, 14.0]
["2026-09-09T15:14:49.942842+00:00", "trade", 8.13, 100.0]
["2026-09-09T15:14:49.948602+00:00", "trade", 8.14, 1.0]
["2026-09-09T15:14:50.777433+00:00", "trade", 8.1359, 2.0]
["2026-09-09T15:14:50.964579+00:00", "trade", 8.1201, 1.0]
["2026-09-09T15:14:52.268232+00:00", "trade", 8.1241, 1.0]
["2026-09-09T15:14:55.446027+00:00", "trade", 8.14, 30.0]
["2026-09-09T15:14:55.446029+00:00", "trade", 8.14, 20.0]
["2026-09-09T15:14:55.446031+00:00", "quote", 8.12, 8.14]
["2026-09-09T15:15:01.455592+00:00", "trade", 8.13, 80.0]
["2026-09-09T15:15:02.182051+00:00", "trade", 8.136, 19.0]
["2026-09-09T15:15:08.610462+00:00", "quote", 8.12, 8.14]
["2026-09-09T15:15:08.744861+00:00", "quote", 8.12, 8.14]
["2026-09-09T15:15:08.749910+00:00", "quote", 8.12, 8.13]
["2026-09-09T15:15:08.751013+00:00", "trade", 8.13, 300.0]
["2026-09-09T15:15:08.751013+00:00", "quote", 8.12, 8.13]
["2026-09-09T15:15:09.324502+00:00", "trade", 8.1298, 225.0]
["2026-09-09T15:15:10.165178+00:00", "quote", 8.12, 8.13]
["2026-09-09T15:15:14.346588+00:00", "trade", 8.1286, 12.0]
["2026-09-09T15:15:14.356298+00:00", "trade", 8.1299, 2228.0]
["2026-09-09T15:15:14.457359+00:00", "trade", 8.1286, 1.0]
["2026-09-09T15:15:16.750424+00:00", "trade", 8.12, 50.0]
["2026-09-09T15:15:18.112034+00:00", "quote", 8.12, 8.14]
["2026-09-09T15:15:21.749302+00:00", "trade", 8.13, 5.0]
["2026-09-09T15:15:25.424691+00:00", "trade", 8.12, 18.0]
["2026-09-09T15:15:25.424699+00:00", "trade", 8.12, 44.0]
["2026-09-09T15:15:25.424762+00:00", "trade", 8.12, 30.0]
["2026-09-09T15:15:25.424763+00:00", "trade", 8.12, 100.0]
["2026-09-09T15:15:26.829068+00:00", "trade", 8.098, 200.0]
["2026-09-09T15:15:37.687241+00:00", "trade", 8.0968, 500.0]
["2026-09-09T15:15:39.953983+00:00", "quote", 8.06, 8.12]
["2026-09-09T15:15:39.954658+00:00", "trade", 8.09, 16.0]
["2026-09-09T15:15:39.958707+00:00", "quote", 8.06, 8.12]
["2026-09-09T15:15:49.966065+00:00", "trade", 8.06, 20.0]
["2026-09-09T15:15:52.824419+00:00", "trade", 8.06, 11.0]
["2026-09-09T15:15:54.852696+00:00", "trade", 8.07, 150.0]
["2026-09-09T15:15:55.562009+00:00", "trade", 8.07, 1.0]
["2026-09-09T15:15:57.918290+00:00", "trade", 8.05, 2.0]
["2026-09-09T15:15:57.918290+00:00", "trade", 8.05, 40.0]
["2026-09-09T15:15:57.918297+00:00", "trade", 8.05, 52.0]
["2026-09-09T15:15:57.918343+00:00", "quote", 7.98, 8.08]
["2026-09-09T15:15:57.918378+00:00", "quote", 7.98, 8.08]
["2026-09-09T15:15:57.918435+00:00", "quote", 7.98, 8.08]
["2026-09-09T15:15:57.918526+00:00", "quote", 7.98, 8.08]
["2026-09-09T15:15:57.918643+00:00", "quote", 7.98, 8.08]
["2026-09-09T15:15:57.919359+00:00", "quote", 7.96, 8.08]
["2026-09-09T15:15:57.923556+00:00", "quote", 7.96, 8.08]
["2026-09-09T15:15:58.252755+00:00", "trade", 8.02, 14.0]
["2026-09-09T15:15:58.602753+00:00", "quote", 7.96, 8.07]
["2026-09-09T15:15:58.602780+00:00", "quote", 7.96, 8.07]
["2026-09-09T15:15:58.603430+00:00", "quote", 7.96, 8.07]
["2026-09-09T15:15:58.720922+00:00", "trade", 8.015, 100.0]
["2026-09-09T15:15:58.721209+00:00", "trade", 8.015, 100.0]
["2026-09-09T15:15:58.811764+00:00", "trade", 8.015, 78.0]
["2026-09-09T15:15:59.160135+00:00", "quote", 7.96, 8.04]
["2026-09-09T15:15:59.160207+00:00", "trade", 8.0, 10.0]
["2026-09-09T15:15:59.160259+00:00", "quote", 7.96, 8.04]
["2026-09-09T15:15:59.164242+00:00", "quote", 7.96, 8.04]
["2026-09-09T15:15:59.557948+00:00", "trade", 8.0335, 300.0]
["2026-09-09T15:16:06.949145+00:00", "trade", 8.01, 1.0]
["2026-09-09T15:16:10.529108+00:00", "trade", 8.0, 75.0]
["2026-09-09T15:16:10.529670+00:00", "trade", 8.0, 75.0]
["2026-09-09T15:16:12.046619+00:00", "trade", 8.0, 2.0]
["2026-09-09T15:16:12.164716+00:00", "quote", 7.96, 8.02]
["2026-09-09T15:16:12.168714+00:00", "quote", 7.96, 8.02]
["2026-09-09T15:16:12.168740+00:00", "quote", 7.96, 8.02]
["2026-09-09T15:16:12.169501+00:00", "quote", 7.96, 8.02]
["2026-09-09T15:16:14.239358+00:00", "quote", 7.96, 8.01]
["2026-09-09T15:16:14.243448+00:00", "quote", 7.96, 8.01]
["2026-09-09T15:16:15.238012+00:00", "quote", 7.96, 8.01]
["2026-09-09T15:16:20.838717+00:00", "trade", 8.0085, 1.0]
["2026-09-09T15:16:21.281997+00:00", "quote", 7.96, 8.01]
["2026-09-09T15:16:21.282575+00:00", "trade", 8.0, 20.0]
["2026-09-09T15:16:21.282680+00:00", "quote", 7.96, 8.01]
["2026-09-09T15:16:21.282681+00:00", "trade", 8.01, 314.0]
["2026-09-09T15:16:21.282683+00:00", "trade", 8.01, 200.0]
["2026-09-09T15:16:21.282687+00:00", "quote", 7.96, 8.02]
["2026-09-09T15:16:21.282700+00:00", "quote", 8.0, 8.02]
["2026-09-09T15:16:21.282707+00:00", "quote", 8.0, 8.02]
["2026-09-09T15:16:21.282713+00:00", "quote", 8.0, 8.02]
["2026-09-09T15:16:21.282989+00:00", "quote", 8.0, 8.02]
["2026-09-09T15:16:21.283025+00:00", "trade", 8.01, 17.0]
["2026-09-09T15:16:21.283364+00:00", "quote", 7.99, 8.02]
["2026-09-09T15:16:26.949913+00:00", "trade", 8.02, 200.0]
["2026-09-09T15:16:27.679095+00:00", "trade", 8.01, 100.0]
["2026-09-09T15:16:27.679099+00:00", "trade", 8.0, 44.0]
["2026-09-09T15:16:28.150059+00:00", "trade", 8.02, 100.0]
["2026-09-09T15:16:28.150061+00:00", "trade", 8.02, 200.0]
["2026-09-09T15:16:28.150086+00:00", "quote", 7.99, 8.04]
["2026-09-09T15:16:31.591860+00:00", "quote", 8.0, 8.04]
["2026-09-09T15:16:31.591924+00:00", "quote", 8.0, 8.04]
["2026-09-09T15:16:31.592779+00:00", "quote", 8.0, 8.04]
["2026-09-09T15:16:34.874687+00:00", "trade", 8.02, 1.0]
["2026-09-09T15:16:38.686641+00:00", "trade", 8.0049, 85.0]
["2026-09-09T15:16:47.178485+00:00", "trade", 8.02, 340.0]
["2026-09-09T15:16:53.521201+00:00", "trade", 8.04, 1.0]
["2026-09-09T15:16:53.521320+00:00", "trade", 8.04, 200.0]
["2026-09-09T15:17:03.459140+00:00", "trade", 8.0, 33.0]
["2026-09-09T15:17:06.364515+00:00", "trade", 8.0121, 51.0]
["2026-09-09T15:17:20.100946+00:00", "trade", 8.0794, 100.0]
["2026-09-09T15:17:20.368741+00:00", "trade", 8.0799, 1.0]
["2026-09-09T15:17:24.870056+00:00", "trade", 8.04, 300.0]
["2026-09-09T15:17:38.682623+00:00", "quote", 8.02, 8.07]
["2026-09-09T15:17:38.682649+00:00", "quote", 8.02, 8.07]
["2026-09-09T15:17:38.754129+00:00", "quote", 8.02, 8.07]
["2026-09-09T15:17:43.824048+00:00", "trade", 8.045, 1.0]
["2026-09-09T15:17:53.032571+00:00", "trade", 8.0286, 138.0]
["2026-09-09T15:17:53.106258+00:00", "trade", 8.055, 33.0]
["2026-09-09T15:18:03.078724+00:00", "trade", 8.06, 1.0]
["2026-09-09T15:18:09.452102+00:00", "trade", 8.07, 200.0]
["2026-09-09T15:18:09.453020+00:00", "trade", 8.07, 1300.0]
["2026-09-09T15:18:09.453094+00:00", "trade", 8.07, 6.0]
["2026-09-09T15:18:09.454473+00:00", "quote", 8.05, 8.12]
["2026-09-09T15:18:09.454479+00:00", "quote", 8.04, 8.12]
["2026-09-09T15:18:09.454962+00:00", "trade", 8.1, 2900.0]
["2026-09-09T15:18:09.455510+00:00", "trade", 8.1182, 600.0]
["2026-09-09T15:18:09.458213+00:00", "quote", 8.04, 8.12]
["2026-09-09T15:18:09.507266+00:00", "quote", 8.04, 8.12]
["2026-09-09T15:18:17.447627+00:00", "quote", 8.04, 8.12]
["2026-09-09T15:18:22.124468+00:00", "trade", 8.07, 10.0]
["2026-09-09T15:18:26.483459+00:00", "trade", 8.0496, 58.0]
["2026-09-09T15:18:29.605951+00:00", "trade", 8.08, 40.0]
["2026-09-09T15:18:35.222753+00:00", "quote", 8.04, 8.11]
["2026-09-09T15:18:35.223051+00:00", "quote", 8.04, 8.11]
["2026-09-09T15:18:35.682012+00:00", "trade", 8.075, 2.0]
["2026-09-09T15:18:38.652019+00:00", "trade", 8.05, 300.0]
["2026-09-09T15:18:38.652020+00:00", "trade", 8.05, 100.0]
["2026-09-09T15:18:38.652074+00:00", "trade", 8.06, 100.0]
["2026-09-09T15:18:38.652082+00:00", "trade", 8.05, 150.0]
["2026-09-09T15:18:38.652083+00:00", "trade", 8.06, 100.0]
["2026-09-09T15:18:38.652084+00:00", "trade", 8.05, 50.0]
["2026-09-09T15:18:38.652085+00:00", "trade", 8.05, 100.0]
["2026-09-09T15:18:38.652164+00:00", "quote", 8.04, 8.11]
["2026-09-09T15:18:38.652426+00:00", "trade", 8.05, 300.0]
["2026-09-09T15:18:38.652429+00:00", "trade", 8.05, 198.0]
["2026-09-09T15:18:38.652431+00:00", "trade", 8.05, 2.0]
["2026-09-09T15:18:38.652568+00:00", "quote", 8.04, 8.11]
["2026-09-09T15:18:38.653656+00:00", "trade", 8.05, 100.0]
["2026-09-09T15:18:38.662889+00:00", "trade", 8.05, 100.0]
["2026-09-09T15:18:38.662909+00:00", "trade", 8.05, 100.0]
["2026-09-09T15:18:38.663268+00:00", "trade", 8.05, 100.0]
["2026-09-09T15:18:38.664087+00:00", "trade", 8.05, 100.0]
["2026-09-09T15:18:38.665311+00:00", "trade", 8.05, 100.0]
["2026-09-09T15:18:38.666825+00:00", "trade", 8.04, 500.0]
["2026-09-09T15:18:38.667645+00:00", "trade", 8.0524, 2500.0]
["2026-09-09T15:18:44.002181+00:00", "trade", 8.05, 33.0]
["2026-09-09T15:18:44.002351+00:00", "trade", 8.05, 50.0]
["2026-09-09T15:18:44.002552+00:00", "quote", 8.04, 8.11]
["2026-09-09T15:18:44.629340+00:00", "quote", 8.04, 8.11]
["2026-09-09T15:18:56.557843+00:00", "trade", 8.05, 500.0]
["2026-09-09T15:19:05.054454+00:00", "trade", 8.075, 2.0]
["2026-09-09T15:19:05.230233+00:00", "quote", 8.05, 8.11]
["2026-09-09T15:19:05.591775+00:00", "trade", 8.0593, 95.0]
["2026-09-09T15:19:09.524437+00:00", "trade", 8.0504, 160.0]
["2026-09-09T15:19:18.767330+00:00", "trade", 8.0609, 10.0]
["2026-09-09T15:19:22.369205+00:00", "trade", 8.0501, 1.0]
["2026-09-09T15:19:28.016020+00:00", "quote", 8.05, 8.11]
["2026-09-09T15:19:30.888795+00:00", "trade", 8.051, 100.0]
["2026-09-09T15:19:30.889064+00:00", "trade", 8.05, 200.0]
["2026-09-09T15:19:30.889435+00:00", "trade", 8.05, 306.0]
["2026-09-09T15:19:30.905656+00:00", "trade", 8.05, 394.0]
["2026-09-09T15:19:31.637040+00:00", "trade", 8.0504, 1.0]
["2026-09-09T15:19:35.821719+00:00", "trade", 8.0594, 90.0]
["2026-09-09T15:19:37.593682+00:00", "trade", 8.0601, 49.0]
["2026-09-09T15:19:38.173141+00:00", "trade", 8.0623, 200.0]
["2026-09-09T15:19:38.173302+00:00", "trade", 8.05, 100.0]
["2026-09-09T15:19:38.173330+00:00", "quote", 8.05, 8.08]
["2026-09-09T15:19:38.173337+00:00", "quote", 8.05, 8.07]
["2026-09-09T15:19:38.173602+00:00", "trade", 8.05, 100.0]
["2026-09-09T15:19:38.173602+00:00", "trade", 8.05, 1.0]
["2026-09-09T15:19:38.173603+00:00", "trade", 8.05, 3.0]
["2026-09-09T15:19:38.173604+00:00", "quote", 8.05, 8.07]
["2026-09-09T15:19:38.173618+00:00", "trade", 8.05, 2.0]
["2026-09-09T15:19:38.173938+00:00", "trade", 8.05, 100.0]
["2026-09-09T15:19:38.173939+00:00", "quote", 8.04, 8.07]
["2026-09-09T15:19:38.174022+00:00", "quote", 8.04, 8.08]
["2026-09-09T15:19:38.174043+00:00", "quote", 8.04, 8.08]
["2026-09-09T15:19:38.182039+00:00", "quote", 8.04, 8.08]
["2026-09-09T15:19:39.200090+00:00", "quote", 8.05, 8.1]
["2026-09-09T15:19:39.200168+00:00", "trade", 8.05, 190.0]
["2026-09-09T15:19:39.200169+00:00", "quote", 8.04, 8.1]
["2026-09-09T15:19:39.200247+00:00", "quote", 8.04, 8.08]
["2026-09-09T15:19:39.200299+00:00", "quote", 8.04, 8.08]
["2026-09-09T15:19:39.300369+00:00", "quote", 8.04, 8.08]
["2026-09-09T15:19:40.618434+00:00", "trade", 8.07, 100.0]
["2026-09-09T15:19:40.682425+00:00", "quote", 8.04, 8.1]
["2026-09-09T15:19:51.326948+00:00", "trade", 8.0513, 1.0]
["2026-09-09T15:19:51.442923+00:00", "trade", 8.05, 195.0]
["2026-09-09T15:19:51.442972+00:00", "quote", 8.04, 8.06]
["2026-09-09T15:19:51.443010+00:00", "trade", 8.04, 100.0]
["2026-09-09T15:19:51.443010+00:00", "quote", 8.02, 8.06]
["2026-09-09T15:19:51.443021+00:00", "trade", 8.04, 1.0]
["2026-09-09T15:19:51.443075+00:00", "trade", 8.04, 2.0]
["2026-09-09T15:19:51.443152+00:00", "quote", 8.02, 8.06]
["2026-09-09T15:19:51.443185+00:00", "trade", 8.05, 3.0]
["2026-09-09T15:19:51.443209+00:00", "trade", 8.05, 30.0]
["2026-09-09T15:19:51.443609+00:00", "quote", 8.02, 8.06]
["2026-09-09T15:19:51.443654+00:00", "quote", 8.02, 8.08]
["2026-09-09T15:19:51.448342+00:00", "quote", 8.02, 8.08]
["2026-09-09T15:19:52.694811+00:00", "trade", 8.07, 48.0]
["2026-09-09T15:19:52.970899+00:00", "trade", 8.0848, 1.0]
["2026-09-09T15:19:53.682975+00:00", "quote", 8.02, 8.1]
["2026-09-09T15:19:54.120696+00:00", "trade", 8.05, 29.0]
["2026-09-09T15:19:55.993986+00:00", "trade", 8.0889, 1.0]
["2026-09-09T15:19:56.548606+00:00", "trade", 8.0967, 99.0]
["2026-09-09T15:19:56.549161+00:00", "trade", 8.0967, 1.0]
["2026-09-09T15:19:56.957469+00:00", "trade", 8.02, 5.0]
["2026-09-09T15:19:57.138766+00:00", "quote", 8.02, 8.09]
["2026-09-09T15:19:57.138838+00:00", "trade", 8.05, 3.0]
["2026-09-09T15:19:57.138925+00:00", "quote", 8.02, 8.08]
["2026-09-09T15:19:57.142887+00:00", "quote", 8.02, 8.09]
["2026-09-09T15:20:04.920256+00:00", "trade", 8.0399, 2.0]
["2026-09-09T15:20:06.694708+00:00", "trade", 8.0999, 246.0]
["2026-09-09T15:20:07.750276+00:00", "trade", 8.03, 20.0]
["2026-09-09T15:20:09.363791+00:00", "quote", 8.02, 8.1]
["2026-09-09T15:20:11.309850+00:00", "trade", 8.03, 100.0]
["2026-09-09T15:20:11.310007+00:00", "trade", 8.03, 100.0]
["2026-09-09T15:20:11.310596+00:00", "trade", 8.03, 100.0]
["2026-09-09T15:20:11.340281+00:00", "trade", 8.03, 100.0]
["2026-09-09T15:20:19.038976+00:00", "trade", 8.05, 100.0]
["2026-09-09T15:20:19.039302+00:00", "trade", 8.03, 75.0]
["2026-09-09T15:20:24.208878+00:00", "trade", 8.06, 1.0]
["2026-09-09T15:20:25.271021+00:00", "quote", 8.02, 8.09]
["2026-09-09T15:20:25.271029+00:00", "trade", 8.02, 1.0]
["2026-09-09T15:20:25.271250+00:00", "quote", 8.02, 8.09]
["2026-09-09T15:20:25.271337+00:00", "trade", 8.05, 4.0]
["2026-09-09T15:20:25.271342+00:00", "trade", 8.02, 100.0]
["2026-09-09T15:20:25.271344+00:00", "trade", 8.02, 1.0]
["2026-09-09T15:20:25.271344+00:00", "trade", 8.02, 22.0]
["2026-09-09T15:20:25.271344+00:00", "trade", 8.02, 10.0]
["2026-09-09T15:20:25.271529+00:00", "trade", 8.0, 150.0]
["2026-09-09T15:20:25.271597+00:00", "trade", 8.0, 75.0]
["2026-09-09T15:20:25.271681+00:00", "trade", 8.0, 57.0]
["2026-09-09T15:20:25.272590+00:00", "quote", 7.96, 8.06]
["2026-09-09T15:20:25.273207+00:00", "trade", 7.99, 300.0]
["2026-09-09T15:20:25.273240+00:00", "trade", 7.99, 125.0]
["2026-09-09T15:20:25.273457+00:00", "quote", 7.96, 8.05]
["2026-09-09T15:20:25.273540+00:00", "trade", 7.99, 10.0]
["2026-09-09T15:20:25.274888+00:00", "trade", 7.98, 300.0]
["2026-09-09T15:20:25.274891+00:00", "trade", 7.97, 100.0]
["2026-09-09T15:20:25.274892+00:00", "trade", 7.97, 100.0]
["2026-09-09T15:20:25.275014+00:00", "trade", 7.99, 41.0]
["2026-09-09T15:20:25.276825+00:00", "trade", 7.9811, 65.0]
["2026-09-09T15:20:25.284054+00:00", "quote", 7.96, 8.05]
["2026-09-09T15:20:38.936504+00:00", "trade", 8.02, 50.0]
["2026-09-09T15:20:39.696388+00:00", "trade", 8.0799, 1.0]
["2026-09-09T15:21:04.408663+00:00", "trade", 8.0317, 175.0]
["2026-09-09T15:21:06.782197+00:00", "quote", 7.98, 8.07]
["2026-09-09T15:21:06.782223+00:00", "quote", 7.98, 8.07]
["2026-09-09T15:21:07.952164+00:00", "trade", 7.9892, 100.0]
["2026-09-09T15:21:11.813044+00:00", "trade", 7.98, 14.0]
["2026-09-09T15:21:16.207408+00:00", "quote", 7.97, 8.07]
["2026-09-09T15:21:16.207564+00:00", "quote", 7.98, 8.07]
["2026-09-09T15:21:16.207587+00:00", "quote", 7.98, 8.07]
["2026-09-09T15:21:16.358901+00:00", "quote", 7.99, 8.07]
["2026-09-09T15:21:18.895734+00:00", "quote", 7.99, 8.05]
["2026-09-09T15:21:19.265163+00:00", "trade", 8.0, 100.0]
["2026-09-09T15:21:19.268803+00:00", "quote", 7.99, 8.0]
["2026-09-09T15:21:19.268951+00:00", "trade", 7.99, 100.0]
["2026-09-09T15:21:25.022045+00:00", "trade", 7.99, 100.0]
["2026-09-09T15:21:25.022046+00:00", "quote", 7.98, 8.0]
["2026-09-09T15:21:25.026062+00:00", "quote", 7.98, 8.0]
["2026-09-09T15:21:25.032942+00:00", "quote", 7.98, 8.0]
["2026-09-09T15:21:25.081962+00:00", "trade", 7.99, 53.0]
["2026-09-09T15:21:26.006365+00:00", "trade", 7.9927, 10000.0]
["2026-09-09T15:21:26.030068+00:00", "quote", 7.98, 8.0]
["2026-09-09T15:21:26.030071+00:00", "trade", 8.0, 1400.0]
["2026-09-09T15:21:26.030071+00:00", "trade", 8.0, 200.0]
["2026-09-09T15:21:26.030075+00:00", "quote", 7.98, 8.01]
["2026-09-09T15:21:26.030088+00:00", "quote", 7.99, 8.01]
["2026-09-09T15:21:26.030096+00:00", "quote", 7.99, 8.01]
["2026-09-09T15:21:26.030131+00:00", "quote", 7.99, 8.01]
["2026-09-09T15:21:26.030753+00:00", "quote", 7.98, 8.01]
["2026-09-09T15:21:26.030883+00:00", "trade", 8.01, 100.0]
["2026-09-09T15:21:26.030885+00:00", "quote", 7.98, 8.05]
["2026-09-09T15:21:26.031578+00:00", "quote", 7.98, 8.05]
["2026-09-09T15:21:26.032464+00:00", "quote", 7.98, 8.05]
["2026-09-09T15:21:26.032889+00:00", "quote", 7.98, 8.0]
["2026-09-09T15:21:26.032976+00:00", "quote", 7.97, 8.0]
["2026-09-09T15:21:26.033187+00:00", "trade", 8.0, 100.0]
["2026-09-09T15:21:26.033188+00:00", "quote", 7.97, 8.05]
["2026-09-09T15:21:26.033416+00:00", "quote", 7.98, 8.05]
["2026-09-09T15:21:38.339662+00:00", "trade", 8.015, 33.0]
["2026-09-09T15:21:38.339876+00:00", "trade", 8.05, 33.0]
["2026-09-09T15:21:39.309345+00:00", "trade", 8.0, 80.0]
["2026-09-09T15:21:42.865261+00:00", "quote", 7.99, 8.05]
["2026-09-09T15:21:42.865315+00:00", "trade", 7.99, 100.0]
["2026-09-09T15:21:42.865315+00:00", "quote", 7.98, 8.05]
["2026-09-09T15:21:42.866134+00:00", "trade", 7.99, 100.0]
["2026-09-09T15:21:42.866208+00:00", "quote", 7.97, 8.03]
["2026-09-09T15:21:42.866223+00:00", "quote", 7.97, 8.02]
["2026-09-09T15:21:42.870193+00:00", "quote", 7.97, 8.03]
["2026-09-09T15:21:42.871051+00:00", "quote", 7.97, 8.02]
["2026-09-09T15:21:42.871901+00:00", "quote", 7.97, 8.03]
["2026-09-09T15:21:42.874239+00:00", "quote", 7.97, 8.03]
["2026-09-09T15:21:42.875301+00:00", "quote", 7.97, 8.03]
["2026-09-09T15:21:42.875343+00:00", "quote", 7.97, 8.03]
["2026-09-09T15:21:42.876447+00:00", "quote", 7.97, 8.03]
["2026-09-09T15:21:42.879811+00:00", "quote", 7.97, 8.03]
["2026-09-09T15:21:45.343333+00:00", "trade", 8.03, 1.0]
["2026-09-09T15:21:45.343431+00:00", "trade", 8.0, 1.0]
["2026-09-09T15:21:48.424008+00:00", "trade", 8.0, 8.0]
["2026-09-09T15:21:49.799261+00:00", "quote", 7.99, 8.03]
["2026-09-09T15:21:49.799293+00:00", "trade", 7.98, 25.0]
["2026-09-09T15:21:49.799326+00:00", "quote", 7.99, 8.0]
["2026-09-09T15:21:49.799394+00:00", "trade", 7.99, 532.0]
["2026-09-09T15:21:49.799394+00:00", "quote", 7.97, 7.99]
["2026-09-09T15:21:50.725861+00:00", "trade", 7.9898, 89.0]
["2026-09-09T15:21:52.113090+00:00", "quote", 7.97, 7.99]
["2026-09-09T15:21:57.766411+00:00", "trade", 7.9701, 300.0]
["2026-09-09T15:21:57.766470+00:00", "trade", 7.97, 201.0]
["2026-09-09T15:22:00.917791+00:00", "trade", 7.9782, 40.0]
["2026-09-09T15:22:05.446155+00:00", "trade", 7.98, 100.0]
["2026-09-09T15:22:05.941729+00:00", "trade", 7.9732, 50.0]
["2026-09-09T15:22:06.013321+00:00", "trade", 7.98, 98.0]
["2026-09-09T15:22:12.117687+00:00", "trade", 7.97, 600.0]
["2026-09-09T15:22:12.118098+00:00", "trade", 7.97, 5.0]
["2026-09-09T15:22:12.118264+00:00", "trade", 7.96, 400.0]
["2026-09-09T15:22:12.118283+00:00", "quote", 7.97, 7.98]
["2026-09-09T15:22:12.118289+00:00", "trade", 7.97, 100.0]
["2026-09-09T15:22:12.118289+00:00", "quote", 7.97, 7.98]
["2026-09-09T15:22:12.118291+00:00", "quote", 7.96, 7.98]
["2026-09-09T15:22:12.118296+00:00", "quote", 7.96, 7.98]
["2026-09-09T15:22:12.118302+00:00", "quote", 7.96, 7.98]
["2026-09-09T15:22:12.118356+00:00", "quote", 7.96, 7.98]
["2026-09-09T15:22:12.118362+00:00", "quote", 7.96, 7.99]
["2026-09-09T15:22:12.118364+00:00", "quote", 7.96, 7.97]
["2026-09-09T15:22:12.118425+00:00", "trade", 7.96, 111.0]
["2026-09-09T15:22:12.118426+00:00", "trade", 7.96, 1.0]
["2026-09-09T15:22:12.118426+00:00", "trade", 7.96, 1000.0]
["2026-09-09T15:22:12.118427+00:00", "quote", 7.95, 7.97]
["2026-09-09T15:22:12.118512+00:00", "trade", 7.97, 24.0]
["2026-09-09T15:22:12.118531+00:00", "trade", 7.97, 19.0]
["2026-09-09T15:22:12.118540+00:00", "trade", 7.97, 50.0]
["2026-09-09T15:22:12.118972+00:00", "quote", 7.95, 7.96]
["2026-09-09T15:22:12.213618+00:00", "trade", 7.95, 100.0]
["2026-09-09T15:22:12.226938+00:00", "trade", 7.95, 700.0]
["2026-09-09T15:22:13.704398+00:00", "quote", 7.95, 7.96]
["2026-09-09T15:22:18.232490+00:00", "trade", 7.9581, 16.0]
["2026-09-09T15:22:19.100847+00:00", "trade", 7.955, 70.0]
["2026-09-09T15:22:19.101565+00:00", "trade", 7.955, 75.0]
["2026-09-09T15:22:19.101659+00:00", "quote", 7.95, 7.96]
["2026-09-09T15:22:19.101939+00:00", "trade", 7.955, 38.0]
["2026-09-09T15:22:19.102031+00:00", "trade", 7.955, 38.0]
["2026-09-09T15:22:19.102067+00:00", "trade", 7.955, 25.0]
["2026-09-09T15:22:22.346711+00:00", "trade", 7.955, 10.0]
["2026-09-09T15:22:23.431237+00:00", "trade", 7.9519, 25.0]
["2026-09-09T15:22:24.896289+00:00", "quote", 7.95, 7.96]
["2026-09-09T15:22:24.912590+00:00", "trade", 7.95, 15.0]
["2026-09-09T15:22:24.912908+00:00", "trade", 7.95, 40.0]
["2026-09-09T15:22:24.912910+00:00", "trade", 7.95, 90.0]
["2026-09-09T15:22:24.912910+00:00", "trade", 7.95, 100.0]
["2026-09-09T15:22:24.912910+00:00", "quote", 7.94, 7.96]
["2026-09-09T15:22:27.185787+00:00", "trade", 7.9564, 100.0]
["2026-09-09T15:22:29.361734+00:00", "trade", 7.95, 300.0]
["2026-09-09T15:22:32.699491+00:00", "quote", 7.95, 7.96]
["2026-09-09T15:22:32.699514+00:00", "trade", 7.96, 100.0]
["2026-09-09T15:22:32.699792+00:00", "trade", 7.96, 455.0]
["2026-09-09T15:22:32.699795+00:00", "quote", 7.95, 7.99]
["2026-09-09T15:22:32.709521+00:00", "quote", 7.95, 7.99]
["2026-09-09T15:22:32.709545+00:00", "quote", 7.95, 7.99]
["2026-09-09T15:22:32.715814+00:00", "quote", 7.95, 7.99]
["2026-09-09T15:22:33.758415+00:00", "quote", 7.95, 7.99]
["2026-09-09T15:22:40.818976+00:00", "trade", 7.97, 3.0]
["2026-09-09T15:22:43.762857+00:00", "quote", 7.95, 7.99]
["2026-09-09T15:22:43.762882+00:00", "quote", 7.95, 7.99]
["2026-09-09T15:22:45.688656+00:00", "quote", 7.95, 7.99]
["2026-09-09T15:22:48.054674+00:00", "trade", 7.97, 13.0]
["2026-09-09T15:23:01.572869+00:00", "trade", 7.957, 210.0]
["2026-09-09T15:23:01.573005+00:00", "trade", 7.9564, 200.0]
["2026-09-09T15:23:01.573043+00:00", "trade", 7.9505, 90.0]
["2026-09-09T15:23:01.573157+00:00", "trade", 7.95, 200.0]
["2026-09-09T15:23:11.584149+00:00", "trade", 7.96, 100.0]
["2026-09-09T15:23:14.028204+00:00", "trade", 7.97, 4.0]
["2026-09-09T15:23:14.278861+00:00", "trade", 7.97, 100.0]
["2026-09-09T15:23:14.422353+00:00", "trade", 7.97, 14.0]
["2026-09-09T15:23:15.657568+00:00", "trade", 7.97, 100.0]
["2026-09-09T15:23:24.678571+00:00", "trade", 7.96, 72.0]
["2026-09-09T15:23:24.679158+00:00", "trade", 7.97, 78.0]
["2026-09-09T15:23:24.679188+00:00", "trade", 7.97, 150.0]
["2026-09-09T15:23:27.330859+00:00", "quote", 7.94, 7.99]
["2026-09-09T15:23:27.351634+00:00", "quote", 7.94, 7.99]
["2026-09-09T15:23:33.232567+00:00", "quote", 7.94, 7.99]
["2026-09-09T15:23:33.232661+00:00", "quote", 7.94, 7.99]
["2026-09-09T15:23:39.028909+00:00", "quote", 7.95, 7.99]
["2026-09-09T15:23:41.184650+00:00", "trade", 7.97, 500.0]
["2026-09-09T15:23:45.534324+00:00", "trade", 7.9572, 6.0]
["2026-09-09T15:23:46.836064+00:00", "quote", 7.95, 7.99]
["2026-09-09T15:23:47.837234+00:00", "trade", 7.97, 20.0]
["2026-09-09T15:23:51.704651+00:00", "trade", 7.9592, 34.0]
["2026-09-09T15:23:57.951704+00:00", "trade", 7.9533, 120.0]
["2026-09-09T15:24:03.706255+00:00", "trade", 7.95, 5.0]
["2026-09-09T15:24:03.706532+00:00", "trade", 7.95, 100.0]
["2026-09-09T15:24:03.706533+00:00", "trade", 7.95, 200.0]
["2026-09-09T15:24:03.706536+00:00", "quote", 7.95, 7.99]
["2026-09-09T15:24:03.706540+00:00", "trade", 7.95, 100.0]
["2026-09-09T15:24:03.706544+00:00", "quote", 7.94, 7.99]
["2026-09-09T15:24:03.706580+00:00", "quote", 7.94, 7.96]
["2026-09-09T15:24:03.706811+00:00", "trade", 7.95, 40.0]
["2026-09-09T15:24:03.706812+00:00", "quote", 7.94, 7.96]
["2026-09-09T15:24:03.706815+00:00", "trade", 7.95, 60.0]
["2026-09-09T15:24:03.706864+00:00", "quote", 7.94, 7.96]
["2026-09-09T15:24:05.842549+00:00", "quote", 7.94, 7.96]
["2026-09-09T15:24:06.306651+00:00", "trade", 7.95, 540.0]
["2026-09-09T15:24:10.440070+00:00", "trade", 7.95, 150.0]
["2026-09-09T15:24:10.440073+00:00", "quote", 7.95, 7.96]
["2026-09-09T15:24:10.440123+00:00", "trade", 7.95, 137.0]
["2026-09-09T15:24:10.440125+00:00", "quote", 7.95, 7.96]
["2026-09-09T15:24:10.440324+00:00", "trade", 7.95, 137.0]
["2026-09-09T15:24:10.440325+00:00", "quote", 7.94, 7.96]
["2026-09-09T15:24:10.440361+00:00", "trade", 7.95, 68.0]
["2026-09-09T15:24:10.448110+00:00", "quote", 7.94, 7.96]
["2026-09-09T15:24:10.580406+00:00", "trade", 7.95, 20.0]
["2026-09-09T15:24:13.840782+00:00", "trade", 7.96, 100.0]
["2026-09-09T15:24:13.842009+00:00", "quote", 7.94, 7.99]
["2026-09-09T15:24:13.844823+00:00", "quote", 7.94, 7.99]
["2026-09-09T15:24:13.852197+00:00", "quote", 7.94, 7.99]
["2026-09-09T15:24:14.016157+00:00", "trade", 7.95, 200.0]
["2026-09-09T15:24:14.017845+00:00", "trade", 7.95, 100.0]
["2026-09-09T15:24:14.018115+00:00", "trade", 7.95, 100.0]
["2026-09-09T15:24:14.021684+00:00", "trade", 7.95, 16.0]
["2026-09-09T15:24:14.021730+00:00", "quote", 7.94, 7.99]
["2026-09-09T15:24:14.021805+00:00", "quote", 7.94, 7.97]
["2026-09-09T15:24:14.027379+00:00", "trade", 7.96, 15.0]
["2026-09-09T15:24:14.027380+00:00", "trade", 7.96, 19.0]
["2026-09-09T15:24:14.027382+00:00", "trade", 7.96, 10.0]
["2026-09-09T15:24:14.027382+00:00", "trade", 7.96, 16.0]
["2026-09-09T15:24:14.027432+00:00", "quote", 7.94, 7.99]
["2026-09-09T15:24:14.027452+00:00", "trade", 7.95, 200.0]
["2026-09-09T15:24:14.027470+00:00", "quote", 7.94, 7.99]
["2026-09-09T15:24:14.027477+00:00", "quote", 7.94, 7.99]
["2026-09-09T15:24:14.027483+00:00", "quote", 7.94, 7.99]
["2026-09-09T15:24:14.027511+00:00", "quote", 7.94, 7.99]
["2026-09-09T15:24:14.029016+00:00", "quote", 7.94, 7.97]
["2026-09-09T15:24:14.029435+00:00", "quote", 7.94, 7.99]
["2026-09-09T15:24:14.033325+00:00", "trade", 7.95, 100.0]
["2026-09-09T15:24:14.037242+00:00", "trade", 7.95, 19.0]
["2026-09-09T15:24:14.037244+00:00", "quote", 7.94, 7.99]
["2026-09-09T15:24:14.037245+00:00", "trade", 7.95, 15.0]
["2026-09-09T15:24:14.037245+00:00", "trade", 7.95, 10.0]
["2026-09-09T15:24:14.037245+00:00", "trade", 7.95, 19.0]
["2026-09-09T15:24:14.037319+00:00", "quote", 7.94, 7.99]
["2026-09-09T15:24:14.037353+00:00", "quote", 7.94, 7.97]
["2026-09-09T15:24:14.039045+00:00", "quote", 7.94, 7.99]
["2026-09-09T15:24:14.041233+00:00", "trade", 7.95, 200.0]
["2026-09-09T15:24:14.041916+00:00", "quote", 7.94, 7.99]
["2026-09-09T15:24:14.045353+00:00", "quote", 7.94, 7.99]
["2026-09-09T15:24:14.045396+00:00", "trade", 7.95, 47.0]
["2026-09-09T15:24:14.047700+00:00", "trade", 7.94, 253.0]
["2026-09-09T15:24:14.049523+00:00", "trade", 7.965, 4691.0]
["2026-09-09T15:24:14.064654+00:00", "trade", 7.95, 200.0]
["2026-09-09T15:24:14.079288+00:00", "trade", 7.95, 3.0]
["2026-09-09T15:24:14.146459+00:00", "trade", 7.965, 1.0]
["2026-09-09T15:24:14.889195+00:00", "trade", 7.9401, 5400.0]
["2026-09-09T15:24:15.626574+00:00", "quote", 7.94, 7.99]
["2026-09-09T15:24:15.626816+00:00", "trade", 7.94, 100.0]
["2026-09-09T15:24:15.626843+00:00", "quote", 7.94, 7.97]
["2026-09-09T15:24:15.626849+00:00", "quote", 7.94, 7.96]
["2026-09-09T15:24:15.627116+00:00", "trade", 7.94, 20.0]
["2026-09-09T15:24:15.627185+00:00", "trade", 7.93, 100.0]
["2026-09-09T15:24:15.627393+00:00", "trade", 7.94, 20.0]
["2026-09-09T15:24:15.627394+00:00", "trade", 7.94, 23.0]
["2026-09-09T15:24:15.627395+00:00", "trade", 7.94, 100.0]
["2026-09-09T15:24:15.627410+00:00", "trade", 7.94, 10.0]
["2026-09-09T15:24:15.629387+00:00", "quote", 7.92, 7.97]
["2026-09-09T15:24:15.631443+00:00", "quote", 7.92, 7.97]
["2026-09-09T15:24:15.632581+00:00", "quote", 7.92, 7.98]
["2026-09-09T15:24:15.633443+00:00", "quote", 7.92, 7.97]
["2026-09-09T15:24:15.633467+00:00", "quote", 7.92, 7.97]
["2026-09-09T15:24:15.634289+00:00", "quote", 7.92, 7.97]
["2026-09-09T15:24:15.634313+00:00", "quote", 7.92, 7.98]
["2026-09-09T15:24:15.637514+00:00", "trade", 7.94, 1.0]
["2026-09-09T15:24:15.638190+00:00", "quote", 7.92, 7.98]
["2026-09-09T15:24:15.804419+00:00", "trade", 7.92, 100.0]
["2026-09-09T15:24:15.804687+00:00", "trade", 7.92, 100.0]
["2026-09-09T15:24:15.805258+00:00", "trade", 7.9201, 50.0]
["2026-09-09T15:24:19.589087+00:00", "trade", 7.94, 4.0]
["2026-09-09T15:24:21.943501+00:00", "quote", 7.93, 7.98]
["2026-09-09T15:24:22.663446+00:00", "trade", 7.94, 54.0]
["2026-09-09T15:24:26.047741+00:00", "trade", 7.9302, 174.0]
["2026-09-09T15:24:27.977598+00:00", "trade", 7.93, 403.0]
["2026-09-09T15:24:27.978139+00:00", "quote", 7.93, 7.96]
["2026-09-09T15:24:27.978170+00:00", "quote", 7.93, 7.96]
["2026-09-09T15:24:27.978176+00:00", "trade", 7.93, 100.0]
["2026-09-09T15:24:27.978178+00:00", "quote", 7.92, 7.96]
["2026-09-09T15:24:27.978696+00:00", "quote", 7.92, 7.96]
["2026-09-09T15:24:27.978775+00:00", "quote", 7.92, 7.96]
["2026-09-09T15:24:27.978824+00:00", "quote", 7.92, 7.97]
["2026-09-09T15:24:27.980338+00:00", "trade", 7.92, 16.0]
["2026-09-09T15:24:27.980739+00:00", "trade", 7.92, 100.0]
["2026-09-09T15:24:27.980845+00:00", "trade", 7.91, 1.0]
["2026-09-09T15:24:27.980847+00:00", "trade", 7.91, 24.0]
["2026-09-09T15:24:27.980848+00:00", "quote", 7.9, 7.91]
["2026-09-09T15:24:27.981056+00:00", "trade", 7.91, 10.0]
["2026-09-09T15:24:27.981064+00:00", "trade", 7.91, 3.0]
["2026-09-09T15:24:27.981478+00:00", "trade", 7.91, 523.0]
["2026-09-09T15:24:27.981479+00:00", "quote", 7.9, 7.95]
["2026-09-09T15:24:27.981560+00:00", "quote", 7.9, 7.95]
["2026-09-09T15:24:27.981805+00:00", "trade", 7.9, 500.0]
["2026-09-09T15:24:27.982247+00:00", "trade", 7.9, 284.0]
["2026-09-09T15:24:27.982551+00:00", "quote", 7.9, 7.95]
["2026-09-09T15:24:27.983208+00:00", "trade", 7.9, 500.0]
["2026-09-09T15:24:27.986099+00:00", "quote", 7.9, 7.95]
["2026-09-09T15:24:27.987777+00:00", "quote", 7.9, 7.95]
["2026-09-09T15:24:27.992461+00:00", "trade", 7.9, 100.0]
["2026-09-09T15:24:27.992479+00:00", "quote", 7.9, 7.94]
["2026-09-09T15:24:27.992486+00:00", "quote", 7.9, 7.92]
["2026-09-09T15:24:27.993116+00:00", "quote", 7.9, 7.94]
["2026-09-09T15:24:27.993202+00:00", "trade", 7.9, 40.0]
["2026-09-09T15:24:27.993204+00:00", "trade", 7.9, 10.0]
["2026-09-09T15:24:27.993204+00:00", "trade", 7.9, 5.0]
["2026-09-09T15:24:27.993204+00:00", "quote", 7.9, 7.94]
["2026-09-09T15:24:27.993205+00:00", "trade", 7.9, 5.0]
["2026-09-09T15:24:27.993296+00:00", "quote", 7.9, 7.94]
["2026-09-09T15:24:27.993339+00:00", "quote", 7.9, 7.94]
["2026-09-09T15:24:27.994619+00:00", "quote", 7.9, 7.94]
["2026-09-09T15:24:27.998064+00:00", "quote", 7.9, 7.94]
["2026-09-09T15:24:27.998844+00:00", "quote", 7.9, 7.94]
["2026-09-09T15:24:28.091165+00:00", "quote", 7.9, 7.94]
["2026-09-09T15:24:28.189765+00:00", "trade", 7.9, 100.0]
["2026-09-09T15:24:33.188007+00:00", "trade", 7.9002, 282.0]
["2026-09-09T15:24:34.396758+00:00", "trade", 7.9098, 4.0]
["2026-09-09T15:24:34.649489+00:00", "trade", 7.9, 189.0]
["2026-09-09T15:24:34.649490+00:00", "quote", 7.9, 7.94]
["2026-09-09T15:24:38.623042+00:00", "trade", 7.9, 1.0]
["2026-09-09T15:24:38.623043+00:00", "trade", 7.9, 1.0]
["2026-09-09T15:24:38.623377+00:00", "trade", 7.9, 256.0]
["2026-09-09T15:24:38.625573+00:00", "trade", 7.9, 10.0]
["2026-09-09T15:24:38.625605+00:00", "trade", 7.9, 37.0]
["2026-09-09T15:24:38.636245+00:00", "trade", 7.9, 242.0]
["2026-09-09T15:24:38.636583+00:00", "trade", 7.9, 100.0]
["2026-09-09T15:24:43.887828+00:00", "trade", 7.885, 24.0]
["2026-09-09T15:24:46.463684+00:00", "trade", 7.89, 20.0]
["2026-09-09T15:24:46.463700+00:00", "trade", 7.89, 1.0]
["2026-09-09T15:24:46.464077+00:00", "trade", 7.89, 3.0]
["2026-09-09T15:24:46.464079+00:00", "trade", 7.89, 3.0]
["2026-09-09T15:24:46.464633+00:00", "trade", 7.89, 67.0]
["2026-09-09T15:24:46.484992+00:00", "trade", 7.88, 500.0]
["2026-09-09T15:24:46.487027+00:00", "trade", 7.88, 15.0]
["2026-09-09T15:24:46.487027+00:00", "trade", 7.88, 3.0]
["2026-09-09T15:24:46.488911+00:00", "trade", 7.87, 1888.0]
["2026-09-09T15:24:46.500159+00:00", "trade", 7.87, 200.0]
["2026-09-09T15:24:46.501326+00:00", "trade", 7.8701, 200.0]
["2026-09-09T15:24:46.508668+00:00", "trade", 7.89, 29.0]
["2026-09-09T15:24:46.508669+00:00", "trade", 7.89, 19.0]
["2026-09-09T15:24:46.527004+00:00", "trade", 7.8927, 2.0]
["2026-09-09T15:24:46.564773+00:00", "trade", 7.885, 500.0]
["2026-09-09T15:24:47.464700+00:00", "quote", 7.87, 7.9]
["2026-09-09T15:24:47.471098+00:00", "trade", 7.9, 41.0]
["2026-09-09T15:24:47.471099+00:00", "quote", 7.87, 7.9]
["2026-09-09T15:24:47.471263+00:00", "trade", 7.9, 659.0]
["2026-09-09T15:24:47.471313+00:00", "trade", 7.9, 100.0]
["2026-09-09T15:24:47.471559+00:00", "trade", 7.9, 100.0]
["2026-09-09T15:24:49.179366+00:00", "trade", 7.9, 100.0]
["2026-09-09T15:24:49.982035+00:00", "trade", 7.9, 1.0]
["2026-09-09T15:24:57.712295+00:00", "trade", 7.925, 10.0]
["2026-09-09T15:24:58.208578+00:00", "trade", 7.9007, 500.0]
["2026-09-09T15:25:01.698047+00:00", "trade", 7.93, 21.0]
["2026-09-09T15:25:02.102885+00:00", "trade", 7.9013, 275.0]
["2026-09-09T15:25:04.074387+00:00", "trade", 7.9, 263.0]
["2026-09-09T15:25:04.592632+00:00", "quote", 7.9, 7.95]
["2026-09-09T15:25:10.301127+00:00", "trade", 7.9, 1.0]
["2026-09-09T15:25:16.397773+00:00", "trade", 7.9, 30.0]
["2026-09-09T15:25:17.780471+00:00", "trade", 7.9006, 311.0]
["2026-09-09T15:25:22.157997+00:00", "quote", 7.9, 7.93]
["2026-09-09T15:25:22.158024+00:00", "trade", 7.9, 99.0]
["2026-09-09T15:25:22.158025+00:00", "quote", 7.9, 7.93]
["2026-09-09T15:25:22.158030+00:00", "trade", 7.9, 100.0]
["2026-09-09T15:25:22.158033+00:00", "trade", 7.9, 1.0]
["2026-09-09T15:25:22.158033+00:00", "quote", 7.87, 7.93]
["2026-09-09T15:25:22.158185+00:00", "trade", 7.9, 11.0]
["2026-09-09T15:25:22.158187+00:00", "trade", 7.9, 25.0]
["2026-09-09T15:25:22.158212+00:00", "quote", 7.87, 7.93]
["2026-09-09T15:25:22.158271+00:00", "quote", 7.87, 7.93]
["2026-09-09T15:25:22.160408+00:00", "trade", 7.88, 4.0]
["2026-09-09T15:25:22.160410+00:00", "trade", 7.88, 300.0]
["2026-09-09T15:25:22.160410+00:00", "trade", 7.87, 20.0]
["2026-09-09T15:25:22.160410+00:00", "trade", 7.87, 78.0]
["2026-09-09T15:25:22.160415+00:00", "trade", 7.87, 100.0]
["2026-09-09T15:25:22.160417+00:00", "trade", 7.87, 16.0]
["2026-09-09T15:25:22.160445+00:00", "quote", 7.86, 7.94]
["2026-09-09T15:25:22.160563+00:00", "quote", 7.86, 7.93]
["2026-09-09T15:25:22.160570+00:00", "quote", 7.86, 7.92]
["2026-09-09T15:25:22.160598+00:00", "trade", 7.9, 2.0]
["2026-09-09T15:25:22.160607+00:00", "trade", 7.9, 3.0]
["2026-09-09T15:25:22.163564+00:00", "trade", 7.86, 150.0]
["2026-09-09T15:25:22.163965+00:00", "trade", 7.87, 58.0]
["2026-09-09T15:25:22.169679+00:00", "trade", 7.87, 41.0]
["2026-09-09T15:25:22.169690+00:00", "trade", 7.87, 41.0]
["2026-09-09T15:25:22.169791+00:00", "trade", 7.87, 41.0]
["2026-09-09T15:25:24.529543+00:00", "trade", 7.9, 143.0]
["2026-09-09T15:25:26.853223+00:00", "trade", 7.87, 452.0]
["2026-09-09T15:25:35.198325+00:00", "trade", 7.9084, 20.0]
["2026-09-09T15:25:37.026338+00:00", "trade", 7.87, 1.0]
["2026-09-09T15:25:40.843263+00:00", "quote", 7.86, 7.92]
["2026-09-09T15:25:40.965236+00:00", "quote", 7.86, 7.92]
["2026-09-09T15:25:41.377112+00:00", "quote", 7.87, 7.92]
["2026-09-09T15:25:41.377165+00:00", "quote", 7.87, 7.92]
["2026-09-09T15:25:41.631100+00:00", "quote", 7.87, 7.92]
["2026-09-09T15:25:41.849211+00:00", "quote", 7.87, 7.92]
["2026-09-09T15:25:42.452895+00:00", "trade", 7.91, 4.0]
["2026-09-09T15:25:42.733583+00:00", "quote", 7.87, 7.92]
["2026-09-09T15:25:46.275031+00:00", "trade", 7.895, 62.0]
["2026-09-09T15:25:46.380036+00:00", "quote", 7.87, 7.92]
["2026-09-09T15:25:49.526691+00:00", "trade", 7.895, 10.0]
["2026-09-09T15:25:52.132604+00:00", "trade", 7.895, 13.0]
["2026-09-09T15:25:52.155297+00:00", "trade", 7.895, 12.0]
["2026-09-09T15:25:53.678560+00:00", "quote", 7.88, 7.92]
["2026-09-09T15:25:53.678619+00:00", "quote", 7.88, 7.92]
["2026-09-09T15:25:53.679384+00:00", "quote", 7.88, 7.92]
["2026-09-09T15:25:55.817261+00:00", "trade", 7.9097, 100.0]
["2026-09-09T15:25:56.532274+00:00", "trade", 7.9, 14.0]
["2026-09-09T15:26:01.348486+00:00", "trade", 7.89, 100.0]
["2026-09-09T15:26:01.349303+00:00", "quote", 7.88, 7.92]
["2026-09-09T15:26:01.349356+00:00", "quote", 7.88, 7.92]
["2026-09-09T15:26:02.255315+00:00", "trade", 7.9, 9.0]
["2026-09-09T15:26:02.255894+00:00", "quote", 7.88, 7.92]
["2026-09-09T15:26:04.547348+00:00", "quote", 7.88, 7.9]
["2026-09-09T15:26:07.024248+00:00", "trade", 7.8964, 63.0]
["2026-09-09T15:26:12.144593+00:00", "trade", 7.88, 90.0]
["2026-09-09T15:26:18.083326+00:00", "trade", 7.8962, 26.0]
["2026-09-09T15:26:22.965023+00:00", "trade", 7.89, 700.0]
["2026-09-09T15:26:24.401505+00:00", "trade", 7.8959, 4.0]
["2026-09-09T15:26:25.213945+00:00", "trade", 7.8962, 19.0]
["2026-09-09T15:26:25.262615+00:00", "trade", 7.9, 257.0]
["2026-09-09T15:26:25.262618+00:00", "quote", 7.88, 7.9]
["2026-09-09T15:26:25.262960+00:00", "trade", 7.9, 100.0]
["2026-09-09T15:26:25.262961+00:00", "quote", 7.88, 7.92]
["2026-09-09T15:26:25.262962+00:00", "trade", 7.9, 5.0]
["2026-09-09T15:26:33.435077+00:00", "trade", 7.9, 9.0]
["2026-09-09T15:26:34.881993+00:00", "quote", 7.9, 7.92]
["2026-09-09T15:26:35.920297+00:00", "trade", 7.91, 100.0]
["2026-09-09T15:26:35.920729+00:00", "trade", 7.91, 37.0]
["2026-09-09T15:26:36.778400+00:00", "trade", 7.91, 3.0]
["2026-09-09T15:26:40.765539+00:00", "trade", 7.9008, 1.0]
["2026-09-09T15:26:42.870700+00:00", "trade", 7.9, 20.0]
["2026-09-09T15:26:43.937545+00:00", "quote", 7.9, 7.93]
["2026-09-09T15:26:46.750331+00:00", "trade", 7.915, 1.0]
["2026-09-09T15:26:49.096088+00:00", "quote", 7.9, 7.93]
["2026-09-09T15:26:49.096723+00:00", "quote", 7.9, 7.93]
["2026-09-09T15:26:49.097227+00:00", "quote", 7.9, 7.93]
["2026-09-09T15:26:57.463050+00:00", "quote", 7.9, 7.93]
["2026-09-09T15:27:00.263679+00:00", "quote", 7.9, 7.93]
["2026-09-09T15:27:00.266611+00:00", "quote", 7.9, 7.93]
["2026-09-09T15:27:00.541274+00:00", "trade", 7.93, 200.0]
["2026-09-09T15:27:00.542134+00:00", "quote", 7.9, 7.93]
["2026-09-09T15:27:00.542135+00:00", "trade", 7.93, 200.0]
["2026-09-09T15:27:00.542199+00:00", "trade", 7.93, 50.0]
["2026-09-09T15:27:00.542200+00:00", "trade", 7.93, 1.0]
["2026-09-09T15:27:00.542519+00:00", "quote", 7.9, 7.93]
["2026-09-09T15:27:00.542546+00:00", "trade", 7.93, 1.0]
["2026-09-09T15:27:00.542551+00:00", "trade", 7.93, 100.0]
["2026-09-09T15:27:00.556550+00:00", "trade", 7.93, 12.0]
["2026-09-09T15:27:00.558440+00:00", "trade", 7.93, 200.0]
["2026-09-09T15:27:01.328087+00:00", "quote", 7.91, 7.96]
["2026-09-09T15:27:04.650439+00:00", "trade", 7.93, 3.0]
["2026-09-09T15:27:06.532338+00:00", "trade", 7.935, 48.0]
["2026-09-09T15:27:07.666897+00:00", "quote", 7.93, 7.96]
["2026-09-09T15:27:07.666911+00:00", "quote", 7.91, 7.96]
["2026-09-09T15:27:07.666917+00:00", "trade", 7.93, 100.0]
["2026-09-09T15:27:08.236271+00:00", "quote", 7.91, 7.96]
["2026-09-09T15:27:08.236373+00:00", "trade", 7.93, 2.0]
["2026-09-09T15:27:08.236542+00:00", "quote", 7.91, 7.94]
["2026-09-09T15:27:15.371022+00:00", "trade", 7.93, 18.0]
["2026-09-09T15:27:16.627945+00:00", "trade", 7.935, 11.0]
["2026-09-09T15:27:23.238410+00:00", "trade", 7.935, 1000.0]
["2026-09-09T15:27:24.531265+00:00", "quote", 7.91, 7.93]
["2026-09-09T15:27:24.531357+00:00", "trade", 7.93, 10.0]
["2026-09-09T15:27:24.531384+00:00", "trade", 7.93, 21.0]
["2026-09-09T15:27:24.551916+00:00", "trade", 7.92, 100.0]
["2026-09-09T15:27:24.589928+00:00", "trade", 7.92, 100.0]
["2026-09-09T15:27:32.755820+00:00", "quote", 7.91, 7.95]
["2026-09-09T15:27:32.766299+00:00", "trade", 7.91, 100.0]
["2026-09-09T15:27:32.766646+00:00", "trade", 7.91, 100.0]
["2026-09-09T15:27:36.137558+00:00", "trade", 7.93, 10.0]
["2026-09-09T15:27:37.811258+00:00", "quote", 7.91, 7.94]
["2026-09-09T15:27:37.811286+00:00", "quote", 7.91, 7.94]
["2026-09-09T15:27:37.861487+00:00", "quote", 7.91, 7.94]
["2026-09-09T15:27:55.004969+00:00", "quote", 7.91, 7.92]
["2026-09-09T15:27:56.040796+00:00", "trade", 7.9101, 245.0]
["2026-09-09T15:27:56.042396+00:00", "trade", 7.91, 300.0]
["2026-09-09T15:27:56.052316+00:00", "trade", 7.9001, 100.0]
["2026-09-09T15:27:56.053901+00:00", "trade", 7.9, 3.0]
["2026-09-09T15:27:56.053903+00:00", "trade", 7.9, 20.0]
["2026-09-09T15:27:56.053903+00:00", "trade", 7.9, 5.0]
["2026-09-09T15:27:56.054111+00:00", "trade", 7.9, 6.0]
["2026-09-09T15:27:56.054975+00:00", "quote", 7.87, 7.92]
["2026-09-09T15:27:56.055464+00:00", "quote", 7.87, 7.92]
["2026-09-09T15:27:56.055473+00:00", "quote", 7.87, 7.93]
["2026-09-09T15:27:56.055493+00:00", "trade", 7.895, 6.0]
["2026-09-09T15:27:56.074695+00:00", "quote", 7.87, 7.9]
["2026-09-09T15:27:56.116490+00:00", "quote", 7.87, 7.9]
["2026-09-09T15:27:56.205685+00:00", "quote", 7.87, 7.88]
["2026-09-09T15:27:56.205686+00:00", "trade", 7.88, 100.0]
["2026-09-09T15:27:56.205748+00:00", "quote", 7.87, 7.9]
["2026-09-09T15:27:56.205749+00:00", "trade", 7.88, 254.0]
["2026-09-09T15:27:56.206275+00:00", "quote", 7.87, 7.9]
["2026-09-09T15:27:56.206343+00:00", "quote", 7.87, 7.9]
["2026-09-09T15:27:56.254313+00:00", "quote", 7.87, 7.9]
["2026-09-09T15:27:58.911386+00:00", "quote", 7.87, 7.9]
["2026-09-09T15:28:04.164694+00:00", "trade", 7.885, 10.0]
["2026-09-09T15:28:04.565252+00:00", "quote", 7.87, 7.9]
["2026-09-09T15:28:05.931450+00:00", "quote", 7.87, 7.9]
["2026-09-09T15:28:05.959599+00:00", "trade", 7.8929, 95.0]
["2026-09-09T15:28:06.587514+00:00", "trade", 7.885, 100.0]
["2026-09-09T15:28:06.880904+00:00", "trade", 7.885, 200.0]
["2026-09-09T15:28:20.384015+00:00", "trade", 7.89, 1.0]
["2026-09-09T15:28:20.860762+00:00", "trade", 7.8994, 318.0]
["2026-09-09T15:28:20.864335+00:00", "trade", 7.9, 75.0]
["2026-09-09T15:28:20.865015+00:00", "trade", 7.9, 4198.0]
["2026-09-09T15:28:20.865117+00:00", "trade", 7.91, 1.0]
["2026-09-09T15:28:20.865432+00:00", "trade", 7.9, 45.0]
["2026-09-09T15:28:21.207176+00:00", "quote", 7.89, 7.94]
["2026-09-09T15:28:24.075209+00:00", "trade", 7.9, 140.0]
["2026-09-09T15:28:24.599512+00:00", "trade", 7.9262, 250.0]
["2026-09-09T15:28:31.029845+00:00", "trade", 7.9294, 40.0]
["2026-09-09T15:28:33.478306+00:00", "trade", 7.92, 1.0]
["2026-09-09T15:28:45.277392+00:00", "trade", 7.9259, 300.0]
["2026-09-09T15:28:46.139601+00:00", "trade", 7.92, 45.0]
["2026-09-09T15:28:48.327001+00:00", "quote", 7.9, 7.94]
["2026-09-09T15:28:56.108533+00:00", "quote", 7.92, 7.94]
["2026-09-09T15:29:10.505157+00:00", "trade", 7.95, 1.0]
["2026-09-09T15:29:35.014333+00:00", "trade", 7.94, 1.0]
["2026-09-09T15:29:38.175477+00:00", "trade", 7.9307, 80.0]
["2026-09-09T15:29:38.553914+00:00", "trade", 7.938, 700.0]
["2026-09-09T15:29:40.116554+00:00", "trade", 7.95, 18.0]
["2026-09-09T15:29:40.116556+00:00", "trade", 7.95, 4.0]
["2026-09-09T15:29:55.756393+00:00", "trade", 7.9492, 6.0]
["2026-09-09T15:29:57.212404+00:00", "trade", 7.96, 8.0]
["2026-09-09T15:29:57.254487+00:00", "trade", 7.96, 7.0]
["2026-09-09T15:30:00.180510+00:00", "quote", 7.94, 7.97]
["2026-09-09T15:30:00.180562+00:00", "quote", 7.94, 7.97]
["2026-09-09T15:30:00.189087+00:00", "quote", 7.94, 7.97]
["2026-09-09T15:30:00.206909+00:00", "quote", 7.94, 7.97]
["2026-09-09T15:30:00.206935+00:00", "quote", 7.94, 7.97]
["2026-09-09T15:30:03.222180+00:00", "quote", 7.94, 7.97]
["2026-09-09T15:30:05.270710+00:00", "trade", 7.9473, 1.0]
["2026-09-09T15:30:06.272894+00:00", "trade", 7.955, 10.0]
["2026-09-09T15:30:11.996255+00:00", "trade", 7.9401, 759.0]
["2026-09-09T15:30:17.029748+00:00", "trade", 7.95, 20.0]
["2026-09-09T15:30:22.046360+00:00", "quote", 7.95, 7.97]
["2026-09-09T15:30:22.047170+00:00", "quote", 7.95, 7.97]
["2026-09-09T15:30:27.828939+00:00", "trade", 7.9698, 1.0]
["2026-09-09T15:30:30.093457+00:00", "quote", 7.96, 7.97]
["2026-09-09T15:30:30.827779+00:00", "trade", 7.965, 1.0]
["2026-09-09T15:30:32.216125+00:00", "trade", 7.9686, 1.0]
["2026-09-09T15:30:32.266994+00:00", "trade", 7.9686, 99.0]
["2026-09-09T15:30:34.786025+00:00", "trade", 7.97, 6.0]
["2026-09-09T15:30:34.786027+00:00", "trade", 7.97, 20.0]
["2026-09-09T15:30:34.786047+00:00", "trade", 7.97, 205.0]
["2026-09-09T15:30:34.786047+00:00", "quote", 7.96, 7.97]
["2026-09-09T15:30:34.786597+00:00", "trade", 7.97, 100.0]
["2026-09-09T15:30:34.786987+00:00", "quote", 7.96, 7.98]
["2026-09-09T15:30:34.787421+00:00", "quote", 7.96, 7.99]
["2026-09-09T15:30:34.787564+00:00", "quote", 7.96, 7.99]
["2026-09-09T15:30:34.787756+00:00", "quote", 7.96, 7.99]
["2026-09-09T15:30:34.787781+00:00", "quote", 7.96, 7.99]
["2026-09-09T15:30:34.787784+00:00", "quote", 7.96, 7.98]
["2026-09-09T15:30:38.440051+00:00", "trade", 7.96, 5.0]
["2026-09-09T15:30:38.440053+00:00", "trade", 7.96, 100.0]
["2026-09-09T15:30:38.440080+00:00", "quote", 7.96, 7.97]
["2026-09-09T15:30:38.440088+00:00", "quote", 7.96, 7.97]
["2026-09-09T15:30:38.440147+00:00", "trade", 7.96, 900.0]
["2026-09-09T15:30:38.440149+00:00", "trade", 7.96, 50.0]
["2026-09-09T15:30:38.440150+00:00", "quote", 7.95, 7.97]
["2026-09-09T15:30:38.440629+00:00", "quote", 7.95, 7.97]
["2026-09-09T15:30:38.441053+00:00", "quote", 7.95, 7.97]
["2026-09-09T15:30:38.441249+00:00", "quote", 7.95, 7.97]
["2026-09-09T15:30:38.441272+00:00", "quote", 7.95, 7.97]
["2026-09-09T15:30:38.444125+00:00", "quote", 7.95, 7.97]
["2026-09-09T15:30:38.444648+00:00", "trade", 7.95, 55.0]
["2026-09-09T15:30:38.444673+00:00", "quote", 7.95, 7.97]
["2026-09-09T15:30:38.444739+00:00", "trade", 7.95, 30.0]
["2026-09-09T15:30:38.444850+00:00", "trade", 7.95, 45.0]
["2026-09-09T15:30:38.444852+00:00", "trade", 7.95, 55.0]
["2026-09-09T15:30:38.444870+00:00", "quote", 7.95, 7.97]
["2026-09-09T15:30:38.444985+00:00", "trade", 7.95, 45.0]
["2026-09-09T15:30:38.445041+00:00", "trade", 7.95, 71.0]
["2026-09-09T15:30:38.445042+00:00", "trade", 7.95, 14.0]
["2026-09-09T15:30:38.445042+00:00", "quote", 7.95, 7.97]
["2026-09-09T15:30:38.445153+00:00", "trade", 7.95, 46.0]
["2026-09-09T15:30:38.445156+00:00", "trade", 7.95, 182.0]
["2026-09-09T15:30:38.445156+00:00", "trade", 7.95, 99.0]
["2026-09-09T15:30:38.445197+00:00", "trade", 7.95, 58.0]
["2026-09-09T15:30:38.445695+00:00", "trade", 7.945, 86.0]
["2026-09-09T15:30:39.417206+00:00", "trade", 7.945, 100.0]
["2026-09-09T15:30:39.417775+00:00", "trade", 7.9593, 100.0]
["2026-09-09T15:30:39.417817+00:00", "trade", 7.945, 75.0]
["2026-09-09T15:30:39.417996+00:00", "trade", 7.945, 100.0]
["2026-09-09T15:30:39.418113+00:00", "quote", 7.92, 7.96]
["2026-09-09T15:30:39.418351+00:00", "trade", 7.945, 38.0]
["2026-09-09T15:30:39.418361+00:00", "trade", 7.9593, 100.0]
["2026-09-09T15:30:39.418599+00:00", "trade", 7.94, 150.0]
["2026-09-09T15:30:39.418721+00:00", "trade", 7.94, 100.0]
["2026-09-09T15:30:39.530119+00:00", "trade", 7.94, 600.0]
["2026-09-09T15:30:39.530145+00:00", "trade", 7.92, 350.0]
["2026-09-09T15:30:39.545443+00:00", "trade", 7.93, 100.0]
["2026-09-09T15:30:42.485692+00:00", "quote", 7.92, 7.96]
["2026-09-09T15:30:42.485719+00:00", "quote", 7.92, 7.96]
["2026-09-09T15:30:46.767558+00:00", "quote", 7.92, 7.96]
["2026-09-09T15:30:52.102489+00:00", "quote", 7.93, 7.96]
["2026-09-09T15:30:52.102541+00:00", "quote", 7.93, 7.96]
["2026-09-09T15:30:54.634068+00:00", "quote", 7.93, 7.96]
["2026-09-09T15:30:56.783461+00:00", "trade", 7.95, 75.0]
["2026-09-09T15:30:56.783482+00:00", "trade", 7.95, 9.0]
["2026-09-09T15:30:56.783525+00:00", "trade", 7.95, 25.0]
["2026-09-09T15:30:56.783896+00:00", "quote", 7.93, 7.96]
["2026-09-09T15:30:56.784979+00:00", "trade", 7.95, 9.0]
["2026-09-09T15:30:59.754964+00:00", "trade", 7.945, 1.0]
["2026-09-09T15:31:07.718421+00:00", "quote", 7.93, 7.96]
["2026-09-09T15:31:10.866725+00:00", "trade", 7.945, 1.0]
["2026-09-09T15:31:15.228269+00:00", "quote", 7.94, 7.96]
["2026-09-09T15:31:15.228295+00:00", "trade", 7.945, 75.0]
["2026-09-09T15:31:15.228296+00:00", "quote", 7.94, 7.96]
["2026-09-09T15:31:15.228751+00:00", "trade", 7.95, 3.0]
["2026-09-09T15:31:15.613992+00:00", "quote", 7.94, 7.96]
["2026-09-09T15:31:30.694049+00:00", "trade", 7.95, 170.0]
["2026-09-09T15:31:50.100831+00:00", "trade", 7.96, 60.0]
["2026-09-09T15:31:54.072383+00:00", "trade", 7.96, 360.0]
["2026-09-09T15:31:58.523452+00:00", "trade", 7.95, 100.0]
["2026-09-09T15:32:00.434695+00:00", "quote", 7.95, 7.96]
["2026-09-09T15:32:08.030815+00:00", "trade", 7.96, 100.0]
["2026-09-09T15:32:08.031069+00:00", "trade", 7.96, 400.0]
["2026-09-09T15:32:08.035499+00:00", "trade", 7.96, 375.0]
["2026-09-09T15:32:08.035499+00:00", "quote", 7.95, 7.97]
["2026-09-09T15:32:08.035651+00:00", "quote", 7.95, 7.97]
["2026-09-09T15:32:26.806272+00:00", "quote", 7.97, 8.0]
["2026-09-09T15:32:39.018868+00:00", "quote", 7.97, 8.0]
["2026-09-09T15:32:42.792363+00:00", "quote", 7.97, 8.0]
["2026-09-09T15:32:42.959664+00:00", "quote", 7.98, 8.0]
["2026-09-09T15:32:55.765054+00:00", "trade", 7.99, 100.0]
["2026-09-09T15:33:05.121942+00:00", "quote", 7.98, 8.0]
["2026-09-09T15:33:05.316005+00:00", "trade", 7.99, 2.0]
["2026-09-09T15:33:05.316615+00:00", "trade", 7.99, 198.0]
["2026-09-09T15:33:06.581754+00:00", "trade", 7.9801, 5.0]
["2026-09-09T15:33:12.999425+00:00", "trade", 7.99, 116.0]
["2026-09-09T15:33:18.013130+00:00", "trade", 7.9804, 46.0]
["2026-09-09T15:33:36.135924+00:00", "trade", 7.99, 18.0]
["2026-09-09T15:33:54.844021+00:00", "trade", 7.9806, 56.0]
["2026-09-09T15:34:23.694251+00:00", "trade", 7.98, 100.0]
["2026-09-09T15:34:23.694251+00:00", "quote", 7.96, 8.0]
["2026-09-09T15:34:23.694270+00:00", "quote", 7.96, 7.99]
["2026-09-09T15:34:23.694291+00:00", "quote", 7.96, 7.99]
["2026-09-09T15:34:23.694298+00:00", "quote", 7.96, 7.99]
["2026-09-09T15:34:23.694826+00:00", "quote", 7.96, 7.99]
["2026-09-09T15:34:23.694963+00:00", "quote", 7.96, 7.99]
["2026-09-09T15:34:23.695089+00:00", "quote", 7.96, 7.99]
["2026-09-09T15:34:23.695426+00:00", "quote", 7.96, 7.99]
["2026-09-09T15:34:26.273695+00:00", "trade", 7.9662, 109.0]
["2026-09-09T15:34:35.177496+00:00", "trade", 7.975, 1.0]
["2026-09-09T15:34:39.053012+00:00", "quote", 7.96, 7.98]
["2026-09-09T15:34:41.169733+00:00", "trade", 7.9604, 30.0]
["2026-09-09T15:34:42.022373+00:00", "trade", 7.97, 38.0]
["2026-09-09T15:34:42.023037+00:00", "trade", 7.97, 38.0]
["2026-09-09T15:34:42.023100+00:00", "trade", 7.97, 38.0]
["2026-09-09T15:34:42.023869+00:00", "trade", 7.97, 38.0]
["2026-09-09T15:34:42.730177+00:00", "trade", 7.9768, 98.0]
["2026-09-09T15:34:42.983353+00:00", "trade", 7.9759, 1.0]
["2026-09-09T15:34:42.983719+00:00", "trade", 7.9759, 1.0]
["2026-09-09T15:34:43.898332+00:00", "trade", 7.9799, 8.0]
["2026-09-09T15:34:47.277775+00:00", "trade", 7.9794, 372.0]
["2026-09-09T15:34:47.278144+00:00", "trade", 7.9794, 1.0]
["2026-09-09T15:34:49.333709+00:00", "quote", 7.96, 7.98]
["2026-09-09T15:34:49.802342+00:00", "trade", 7.97, 60.0]
["2026-09-09T15:34:53.658369+00:00", "trade", 7.97, 1.0]
["2026-09-09T15:34:56.576668+00:00", "quote", 7.96, 7.98]
["2026-09-09T15:34:56.581056+00:00", "trade", 7.964, 12.0]
["2026-09-09T15:34:56.735376+00:00", "trade", 7.9759, 2.0]
["2026-09-09T15:34:56.735736+00:00", "trade", 7.9759, 1.0]
["2026-09-09T15:34:56.975329+00:00", "trade", 7.9762, 11.0]
["2026-09-09T15:34:59.892588+00:00", "trade", 7.9644, 127.0]
["2026-09-09T15:35:00.157559+00:00", "trade", 7.98, 195.0]
["2026-09-09T15:35:00.158164+00:00", "trade", 7.97, 75.0]
["2026-09-09T15:35:00.158165+00:00", "trade", 7.97, 75.0]
["2026-09-09T15:35:01.673775+00:00", "trade", 7.9768, 93.0]
["2026-09-09T15:35:02.446508+00:00", "trade", 7.9601, 53.0]
["2026-09-09T15:35:06.788558+00:00", "trade", 7.98, 144.0]
["2026-09-09T15:35:10.642041+00:00", "trade", 7.9759, 2.0]
["2026-09-09T15:35:20.749679+00:00", "trade", 7.976, 5.0]
["2026-09-09T15:35:20.750048+00:00", "trade", 7.976, 1.0]
["2026-09-09T15:35:22.327439+00:00", "quote", 7.97, 7.98]
["2026-09-09T15:35:23.348581+00:00", "trade", 7.9701, 10.0]
["2026-09-09T15:35:29.658612+00:00", "trade", 7.98, 1.0]
["2026-09-09T15:35:33.587585+00:00", "trade", 7.98, 200.0]
["2026-09-09T15:35:33.587587+00:00", "quote", 7.97, 7.99]
["2026-09-09T15:35:33.587930+00:00", "trade", 7.98, 1.0]
["2026-09-09T15:35:33.588430+00:00", "quote", 7.97, 7.99]
["2026-09-09T15:35:33.588442+00:00", "quote", 7.97, 7.99]
["2026-09-09T15:35:33.590518+00:00", "trade", 7.98, 1199.0]
["2026-09-09T15:35:33.889341+00:00", "quote", 7.97, 7.99]
["2026-09-09T15:35:36.628126+00:00", "quote", 7.97, 7.99]
["2026-09-09T15:35:50.136627+00:00", "trade", 7.9706, 372.0]
["2026-09-09T15:35:50.136987+00:00", "trade", 7.9706, 1.0]
["2026-09-09T15:35:50.250154+00:00", "quote", 7.97, 8.0]
["2026-09-09T15:35:50.250170+00:00", "trade", 7.98, 100.0]
["2026-09-09T15:35:50.254274+00:00", "trade", 7.99, 113.0]
["2026-09-09T15:35:51.602759+00:00", "trade", 7.99, 49.0]
["2026-09-09T15:36:01.277553+00:00", "trade", 7.985, 3.0]
["2026-09-09T15:36:02.483725+00:00", "trade", 7.9733, 102.0]
["2026-09-09T15:36:10.922520+00:00", "quote", 7.97, 8.0]
["2026-09-09T15:36:16.488620+00:00", "quote", 7.97, 8.0]
["2026-09-09T15:36:16.488647+00:00", "quote", 7.97, 8.0]
["2026-09-09T15:36:21.610473+00:00", "quote", 7.97, 8.0]
["2026-09-09T15:36:22.636420+00:00", "trade", 7.985, 444.0]
["2026-09-09T15:36:32.289769+00:00", "trade", 7.985, 23.0]
["2026-09-09T15:36:33.168651+00:00", "trade", 7.998, 300.0]
["2026-09-09T15:36:33.168951+00:00", "trade", 7.99, 28.0]
["2026-09-09T15:36:33.169115+00:00", "trade", 8.0, 700.0]
["2026-09-09T15:36:33.169153+00:00", "trade", 8.0, 100.0]
["2026-09-09T15:36:33.169155+00:00", "trade", 8.0, 2.0]
["2026-09-09T15:36:33.169175+00:00", "quote", 7.97, 8.0]
["2026-09-09T15:36:33.169334+00:00", "trade", 7.99, 50.0]
["2026-09-09T15:36:33.169416+00:00", "trade", 7.99, 65.0]
["2026-09-09T15:36:33.169439+00:00", "trade", 8.0, 21.0]
["2026-09-09T15:36:33.169446+00:00", "trade", 8.0, 450.0]
["2026-09-09T15:36:33.169572+00:00", "quote", 7.98, 8.01]
["2026-09-09T15:36:33.169708+00:00", "trade", 8.0, 2.0]
["2026-09-09T15:36:33.169710+00:00", "trade", 8.0, 70.0]
["2026-09-09T15:36:33.170875+00:00", "quote", 7.99, 8.02]
["2026-09-09T15:36:33.177815+00:00", "quote", 7.98, 8.02]
["2026-09-09T15:36:34.169461+00:00", "quote", 7.98, 8.02]
["2026-09-09T15:36:34.169527+00:00", "quote", 7.98, 8.02]
["2026-09-09T15:36:35.216239+00:00", "quote", 7.98, 8.02]
["2026-09-09T15:36:45.405464+00:00", "trade", 8.0, 17.0]
["2026-09-09T15:36:46.669026+00:00", "trade", 8.0, 100.0]
["2026-09-09T15:36:48.009865+00:00", "trade", 8.0, 100.0]
["2026-09-09T15:36:49.807530+00:00", "trade", 8.0, 300.0]
["2026-09-09T15:37:10.747124+00:00", "trade", 7.9841, 125.0]
["2026-09-09T15:37:10.747486+00:00", "trade", 7.9841, 1.0]
["2026-09-09T15:37:14.549777+00:00", "trade", 8.0, 28.0]
["2026-09-09T15:37:15.817256+00:00", "quote", 7.98, 8.02]
["2026-09-09T15:37:15.833981+00:00", "trade", 8.0, 1.0]
["2026-09-09T15:37:16.330810+00:00", "trade", 7.99, 172.0]
["2026-09-09T15:37:16.331296+00:00", "trade", 8.0, 23.0]
["2026-09-09T15:37:17.233676+00:00", "trade", 8.0, 12.0]
["2026-09-09T15:37:20.009692+00:00", "quote", 7.98, 8.0]
["2026-09-09T15:37:20.009746+00:00", "quote", 7.98, 8.0]
["2026-09-09T15:37:20.027712+00:00", "quote", 7.98, 8.0]
["2026-09-09T15:37:32.914333+00:00", "trade", 7.9841, 2.0]
["2026-09-09T15:37:32.914697+00:00", "trade", 7.9841, 1.0]
["2026-09-09T15:37:50.222907+00:00", "trade", 7.98, 16.0]
["2026-09-09T15:37:50.222907+00:00", "quote", 7.97, 8.0]
["2026-09-09T15:37:50.222926+00:00", "trade", 7.98, 84.0]
["2026-09-09T15:37:50.223502+00:00", "trade", 7.98, 10.0]
["2026-09-09T15:37:50.223503+00:00", "trade", 7.98, 10.0]
["2026-09-09T15:37:52.410456+00:00", "trade", 7.97, 300.0]
["2026-09-09T15:37:52.410456+00:00", "quote", 7.97, 8.0]
["2026-09-09T15:37:52.410482+00:00", "quote", 7.97, 7.99]
["2026-09-09T15:37:52.410489+00:00", "quote", 7.97, 7.99]
["2026-09-09T15:37:52.410492+00:00", "trade", 7.97, 1.0]
["2026-09-09T15:37:52.410504+00:00", "quote", 7.97, 7.99]
["2026-09-09T15:37:52.410520+00:00", "trade", 7.97, 100.0]
["2026-09-09T15:37:52.410521+00:00", "quote", 7.96, 7.99]
["2026-09-09T15:37:52.410626+00:00", "quote", 7.96, 7.99]
["2026-09-09T15:37:52.411118+00:00", "quote", 7.96, 7.99]
["2026-09-09T15:37:52.412584+00:00", "quote", 7.96, 7.99]
["2026-09-09T15:37:52.412592+00:00", "quote", 7.96, 7.99]
["2026-09-09T15:37:52.429167+00:00", "trade", 7.96, 2.0]
["2026-09-09T15:37:52.429246+00:00", "quote", 7.96, 7.98]
["2026-09-09T15:37:52.429279+00:00", "trade", 7.96, 2.0]
["2026-09-09T15:37:52.430769+00:00", "quote", 7.96, 8.0]
["2026-09-09T15:37:52.453325+00:00", "quote", 7.96, 8.0]
["2026-09-09T15:37:53.412114+00:00", "quote", 7.96, 8.0]
["2026-09-09T15:37:53.528688+00:00", "trade", 7.96, 1.0]
["2026-09-09T15:37:53.528762+00:00", "quote", 7.96, 7.99]
["2026-09-09T15:37:53.528811+00:00", "quote", 7.96, 7.98]
["2026-09-09T15:37:53.528836+00:00", "quote", 7.96, 7.98]
["2026-09-09T15:37:53.528848+00:00", "trade", 7.96, 497.0]
["2026-09-09T15:37:53.528849+00:00", "quote", 7.95, 7.98]
["2026-09-09T15:37:53.528861+00:00", "trade", 7.96, 1.0]
["2026-09-09T15:37:53.529028+00:00", "trade", 7.97, 30.0]
["2026-09-09T15:37:53.529369+00:00", "quote", 7.95, 7.98]
["2026-09-09T15:37:53.532835+00:00", "quote", 7.95, 7.98]
["2026-09-09T15:37:53.533010+00:00", "quote", 7.95, 8.0]
["2026-09-09T15:37:55.311316+00:00", "trade", 7.9597, 7.0]
["2026-09-09T15:37:59.338456+00:00", "trade", 7.99, 1.0]
["2026-09-09T15:37:59.338558+00:00", "trade", 7.97, 1.0]
["2026-09-09T15:37:59.338597+00:00", "trade", 7.95, 400.0]
["2026-09-09T15:37:59.338623+00:00", "quote", 7.95, 7.97]
["2026-09-09T15:37:59.338647+00:00", "quote", 7.95, 7.97]
["2026-09-09T15:37:59.338921+00:00", "trade", 7.95, 85.0]
["2026-09-09T15:37:59.338959+00:00", "trade", 7.95, 1.0]
["2026-09-09T15:37:59.339234+00:00", "trade", 7.95, 40.0]
["2026-09-09T15:37:59.339237+00:00", "trade", 7.95, 49.0]
["2026-09-09T15:37:59.339237+00:00", "trade", 7.95, 16.0]
["2026-09-09T15:37:59.339237+00:00", "quote", 7.94, 7.97]
["2026-09-09T15:37:59.339311+00:00", "quote", 7.94, 7.97]
["2026-09-09T15:37:59.340055+00:00", "quote", 7.94, 7.97]
["2026-09-09T15:37:59.340083+00:00", "quote", 7.94, 7.97]
["2026-09-09T15:38:15.189883+00:00", "trade", 7.94, 98.0]
["2026-09-09T15:38:25.025231+00:00", "quote", 7.94, 7.95]
["2026-09-09T15:38:25.025669+00:00", "trade", 7.95, 1.0]
["2026-09-09T15:38:25.025680+00:00", "trade", 7.95, 4.0]
["2026-09-09T15:38:25.034827+00:00", "quote", 7.94, 7.95]
["2026-09-09T15:38:25.040488+00:00", "trade", 7.94, 108.0]
["2026-09-09T15:38:25.040488+00:00", "quote", 7.92, 7.95]
["2026-09-09T15:38:25.043878+00:00", "quote", 7.92, 7.95]
["2026-09-09T15:38:31.333828+00:00", "quote", 7.92, 7.98]
["2026-09-09T15:38:31.334141+00:00", "quote", 7.92, 7.98]
["2026-09-09T15:38:31.334930+00:00", "quote", 7.92, 7.94]
["2026-09-09T15:38:31.335376+00:00", "trade", 7.94, 1.0]
["2026-09-09T15:38:31.335415+00:00", "trade", 7.94, 50.0]
["2026-09-09T15:38:31.335672+00:00", "trade", 7.93, 10.0]
["2026-09-09T15:38:43.418460+00:00", "trade", 7.92, 1.0]
["2026-09-09T15:38:43.418473+00:00", "trade", 7.92, 2.0]
["2026-09-09T15:38:45.076736+00:00", "trade", 7.92, 1.0]
["2026-09-09T15:38:46.454869+00:00", "trade", 7.92, 60.0]
["2026-09-09T15:38:46.456132+00:00", "trade", 7.92, 1.0]
["2026-09-09T15:38:48.790323+00:00", "quote", 7.92, 7.93]
["2026-09-09T15:38:49.981511+00:00", "trade", 7.925, 1.0]
["2026-09-09T15:38:50.019887+00:00", "trade", 7.925, 13.0]
["2026-09-09T15:38:55.439236+00:00", "trade", 7.925, 100.0]
["2026-09-09T15:38:57.859754+00:00", "trade", 7.93, 11.0]
["2026-09-09T15:39:03.592281+00:00", "trade", 7.925, 400.0]
["2026-09-09T15:39:03.619864+00:00", "trade", 7.925, 300.0]
["2026-09-09T15:39:03.620171+00:00", "trade", 7.921, 100.0]
["2026-09-09T15:39:03.621907+00:00", "trade", 7.9204, 200.0]
["2026-09-09T15:39:05.439287+00:00", "trade", 7.9203, 20.0]
["2026-09-09T15:39:08.028735+00:00", "trade", 7.9299, 81.0]
["2026-09-09T15:39:12.431958+00:00", "trade", 7.92, 78.0]
["2026-09-09T15:39:12.431962+00:00", "quote", 7.92, 7.93]
["2026-09-09T15:39:15.373240+00:00", "trade", 7.92, 100.0]
["2026-09-09T15:39:15.373240+00:00", "quote", 7.9, 7.93]
["2026-09-09T15:39:15.373294+00:00", "trade", 7.92, 96.0]
["2026-09-09T15:39:15.373388+00:00", "quote", 7.9, 7.93]
["2026-09-09T15:39:15.373957+00:00", "trade", 7.9002, 100.0]
["2026-09-09T15:39:15.373960+00:00", "quote", 7.9, 7.93]
["2026-09-09T15:39:15.375032+00:00", "trade", 7.92, 204.0]
["2026-09-09T15:39:15.555451+00:00", "trade", 7.915, 100.0]
["2026-09-09T15:39:15.555451+00:00", "trade", 7.92, 229.0]
["2026-09-09T15:39:16.374446+00:00", "quote", 7.9, 7.93]
["2026-09-09T15:39:17.420473+00:00", "trade", 7.9, 300.0]
["2026-09-09T15:39:19.707498+00:00", "quote", 7.9, 7.93]
["2026-09-09T15:39:26.302281+00:00", "trade", 7.915, 93.0]
["2026-09-09T15:39:27.507619+00:00", "trade", 7.9236, 40.0]
["2026-09-09T15:39:28.394043+00:00", "trade", 7.915, 1.0]
["2026-09-09T15:39:28.825793+00:00", "trade", 7.92, 29.0]
["2026-09-09T15:39:32.999679+00:00", "quote", 7.9, 7.93]
["2026-09-09T15:39:35.559965+00:00", "quote", 7.9, 7.93]
["2026-09-09T15:39:38.695800+00:00", "trade", 7.91, 117.0]
["2026-09-09T15:39:38.696012+00:00", "trade", 7.92, 21.0]
["2026-09-09T15:39:38.698861+00:00", "quote", 7.91, 7.93]
["2026-09-09T15:39:53.484570+00:00", "trade", 7.925, 1.0]
["2026-09-09T15:39:54.079938+00:00", "trade", 7.92, 3.0]
["2026-09-09T15:39:56.323196+00:00", "quote", 7.91, 7.92]
["2026-09-09T15:39:56.784965+00:00", "trade", 7.91, 3.0]
["2026-09-09T15:39:56.876345+00:00", "trade", 7.92, 100.0]
["2026-09-09T15:39:56.876348+00:00", "trade", 7.92, 97.0]
["2026-09-09T15:39:56.876353+00:00", "trade", 7.92, 100.0]
["2026-09-09T15:39:56.876528+00:00", "trade", 7.92, 100.0]
["2026-09-09T15:39:56.876724+00:00", "trade", 7.92, 100.0]
["2026-09-09T15:40:00.520885+00:00", "quote", 7.91, 7.92]
["2026-09-09T15:40:08.756840+00:00", "trade", 7.91, 3.0]
["2026-09-09T15:40:08.757010+00:00", "trade", 7.91, 61.0]
["2026-09-09T15:40:08.757132+00:00", "trade", 7.91, 483.0]
["2026-09-09T15:40:08.757132+00:00", "quote", 7.9, 7.92]
["2026-09-09T15:40:08.757540+00:00", "trade", 7.91, 1.0]
["2026-09-09T15:40:08.757953+00:00", "quote", 7.9, 7.92]
["2026-09-09T15:40:08.758194+00:00", "trade", 7.91, 100.0]
["2026-09-09T15:40:08.759807+00:00", "quote", 7.9, 7.92]
["2026-09-09T15:40:08.768898+00:00", "trade", 7.9001, 100.0]
["2026-09-09T15:40:08.770537+00:00", "trade", 7.9, 624.0]
["2026-09-09T15:40:08.770538+00:00", "trade", 7.9, 3.0]
["2026-09-09T15:40:08.770539+00:00", "quote", 7.9, 7.92]
["2026-09-09T15:40:08.770591+00:00", "quote", 7.9, 7.92]
["2026-09-09T15:40:08.770604+00:00", "quote", 7.9, 7.91]
["2026-09-09T15:40:08.770709+00:00", "trade", 7.9, 154.0]
["2026-09-09T15:40:08.770739+00:00", "trade", 7.91, 10.0]
["2026-09-09T15:40:08.771443+00:00", "trade", 7.9, 100.0]
["2026-09-09T15:40:08.790282+00:00", "trade", 7.89, 100.0]
["2026-09-09T15:40:08.790320+00:00", "trade", 7.89, 100.0]
["2026-09-09T15:40:08.791291+00:00", "trade", 7.89, 93.0]
["2026-09-09T15:40:08.791506+00:00", "trade", 7.9, 10.0]
["2026-09-09T15:40:08.810802+00:00", "trade", 7.88, 1079.0]
["2026-09-09T15:40:09.356994+00:00", "trade", 7.9, 1.0]
["2026-09-09T15:40:09.358694+00:00", "trade", 7.9, 92.0]
["2026-09-09T15:40:10.032531+00:00", "trade", 7.9097, 144.0]
["2026-09-09T15:40:12.140504+00:00", "trade", 7.8913, 1.0]
["2026-09-09T15:40:21.444136+00:00", "trade", 7.9, 5.0]
["2026-09-09T15:40:29.803507+00:00", "trade", 7.9, 55.0]
["2026-09-09T15:40:29.818976+00:00", "trade", 7.89, 1.0]
["2026-09-09T15:40:34.180784+00:00", "trade", 7.9, 8.0]
["2026-09-09T15:40:34.180787+00:00", "trade", 7.9, 23.0]
["2026-09-09T15:40:34.180895+00:00", "quote", 7.89, 7.92]
["2026-09-09T15:40:34.181856+00:00", "trade", 7.9, 8.0]
["2026-09-09T15:40:37.918696+00:00", "trade", 7.89, 50.0]
["2026-09-09T15:40:43.908815+00:00", "trade", 7.9, 100.0]
["2026-09-09T15:40:47.963328+00:00", "trade", 7.9, 33.0]
["2026-09-09T15:40:52.886105+00:00", "trade", 7.9, 14.0]
["2026-09-09T15:40:52.887010+00:00", "trade", 7.91, 36.0]
["2026-09-09T15:40:55.315400+00:00", "trade", 7.8801, 861.0]
["2026-09-09T15:40:57.107253+00:00", "trade", 7.9, 17.0]
["2026-09-09T15:40:58.377971+00:00", "trade", 7.9, 10.0]
["2026-09-09T15:41:04.499633+00:00", "trade", 7.9, 30.0]
["2026-09-09T15:41:07.756028+00:00", "trade", 7.9, 1.0]
["2026-09-09T15:41:07.768395+00:00", "trade", 7.89, 3.0]
["2026-09-09T15:41:07.768556+00:00", "trade", 7.89, 100.0]
["2026-09-09T15:41:07.768568+00:00", "trade", 7.9, 33.0]
["2026-09-09T15:41:07.768650+00:00", "trade", 7.89, 79.0]
["2026-09-09T15:41:07.772452+00:00", "quote", 7.87, 7.9]
["2026-09-09T15:41:07.772739+00:00", "quote", 7.87, 7.91]
["2026-09-09T15:41:07.785144+00:00", "quote", 7.87, 7.92]
["2026-09-09T15:41:16.130722+00:00", "trade", 7.9089, 8.0]
["2026-09-09T15:41:16.921979+00:00", "quote", 7.87, 7.92]
["2026-09-09T15:41:17.309520+00:00", "quote", 7.87, 7.92]
["2026-09-09T15:41:19.263448+00:00", "trade", 7.8783, 40.0]
["2026-09-09T15:41:30.888084+00:00", "trade", 7.8987, 1000.0]
["2026-09-09T15:41:35.327608+00:00", "trade", 7.89, 40.0]
["2026-09-09T15:41:35.342361+00:00", "trade", 7.91, 36.0]
["2026-09-09T15:41:35.342363+00:00", "trade", 7.91, 10.0]
["2026-09-09T15:41:35.342442+00:00", "quote", 7.88, 7.92]
["2026-09-09T15:41:35.343054+00:00", "trade", 7.919, 139.0]
["2026-09-09T15:41:35.348082+00:00", "quote", 7.87, 7.92]
["2026-09-09T15:41:35.350465+00:00", "quote", 7.87, 7.92]
["2026-09-09T15:41:42.366475+00:00", "trade", 7.9199, 1.0]
["2026-09-09T15:41:48.786337+00:00", "quote", 7.87, 7.92]
["2026-09-09T15:41:48.786386+00:00", "quote", 7.87, 7.92]
["2026-09-09T15:41:49.481267+00:00", "quote", 7.87, 7.92]
["2026-09-09T15:41:52.306015+00:00", "quote", 7.87, 7.91]
["2026-09-09T15:41:52.306079+00:00", "quote", 7.87, 7.91]
["2026-09-09T15:41:52.309240+00:00", "quote", 7.87, 7.91]
["2026-09-09T15:41:58.132854+00:00", "trade", 7.902, 1.0]
["2026-09-09T15:42:01.226555+00:00", "trade", 7.87, 11.0]
["2026-09-09T15:42:08.533707+00:00", "trade", 7.9009, 10.0]
["2026-09-09T15:42:13.503538+00:00", "trade", 7.91, 50.0]
["2026-09-09T15:42:18.216446+00:00", "quote", 7.87, 7.91]
["2026-09-09T15:42:18.243013+00:00", "quote", 7.88, 7.91]
["2026-09-09T15:42:22.657908+00:00", "trade", 7.895, 1.0]
["2026-09-09T15:42:27.394102+00:00", "trade", 7.9029, 11.0]
["2026-09-09T15:42:32.326930+00:00", "trade", 7.9045, 200.0]
["2026-09-09T15:42:32.327741+00:00", "quote", 7.88, 7.91]
["2026-09-09T15:42:34.740840+00:00", "trade", 7.91, 1.0]
["2026-09-09T15:42:34.741149+00:00", "trade", 7.91, 100.0]
["2026-09-09T15:42:34.741150+00:00", "trade", 7.91, 300.0]
["2026-09-09T15:42:34.741150+00:00", "quote", 7.88, 7.92]
["2026-09-09T15:42:34.771483+00:00", "quote", 7.88, 7.92]
["2026-09-09T15:42:36.607740+00:00", "trade", 7.9184, 5.0]
["2026-09-09T15:42:43.044867+00:00", "quote", 7.89, 7.92]
["2026-09-09T15:42:43.044921+00:00", "quote", 7.89, 7.92]
["2026-09-09T15:42:44.787520+00:00", "trade", 7.905, 35.0]
["2026-09-09T15:42:46.400894+00:00", "trade", 7.91, 5.0]
["2026-09-09T15:42:47.826892+00:00", "quote", 7.89, 7.92]
["2026-09-09T15:43:06.775113+00:00", "quote", 7.89, 7.92]
["2026-09-09T15:43:16.388933+00:00", "trade", 7.91, 3.0]
["2026-09-09T15:43:16.389117+00:00", "quote", 7.89, 7.92]
["2026-09-09T15:43:16.539781+00:00", "quote", 7.89, 7.92]
["2026-09-09T15:43:21.641582+00:00", "trade", 7.9195, 21.0]
["2026-09-09T15:43:22.890684+00:00", "quote", 7.89, 7.92]
["2026-09-09T15:43:22.890882+00:00", "trade", 7.91, 23.0]
["2026-09-09T15:43:22.891535+00:00", "quote", 7.89, 7.91]
["2026-09-09T15:43:24.320582+00:00", "quote", 7.89, 7.91]
["2026-09-09T15:43:27.032866+00:00", "trade", 7.91, 206.0]
["2026-09-09T15:43:27.032867+00:00", "quote", 7.89, 7.92]
["2026-09-09T15:43:27.033353+00:00", "quote", 7.89, 7.92]
["2026-09-09T15:43:27.033399+00:00", "quote", 7.88, 7.92]
["2026-09-09T15:43:27.033545+00:00", "quote", 7.89, 7.92]
["2026-09-09T15:43:27.033572+00:00", "quote", 7.89, 7.92]
["2026-09-09T15:43:28.732713+00:00", "trade", 7.9127, 14.0]
["2026-09-09T15:43:31.398588+00:00", "trade", 7.9, 50.0]
["2026-09-09T15:43:38.001361+00:00", "quote", 7.9, 7.92]
["2026-09-09T15:43:38.001881+00:00", "quote", 7.89, 7.92]
["2026-09-09T15:43:38.199871+00:00", "quote", 7.91, 7.92]
["2026-09-09T15:43:42.786309+00:00", "trade", 7.9102, 89.0]
["2026-09-09T15:43:42.786746+00:00", "quote", 7.91, 7.92]
["2026-09-09T15:43:42.786772+00:00", "quote", 7.91, 7.92]
["2026-09-09T15:43:42.787611+00:00", "quote", 7.91, 7.92]
["2026-09-09T15:43:47.449299+00:00", "trade", 7.92, 50.0]
["2026-09-09T15:43:50.229987+00:00", "trade", 7.9121, 4.0]
["2026-09-09T15:43:52.342824+00:00", "trade", 7.92, 2.0]
["2026-09-09T15:43:52.343189+00:00", "trade", 7.92, 25.0]
["2026-09-09T15:43:52.343192+00:00", "quote", 7.91, 7.92]
["2026-09-09T15:43:52.347023+00:00", "trade", 7.92, 1.0]
["2026-09-09T15:43:58.105586+00:00", "trade", 7.92, 100.0]
["2026-09-09T15:43:58.105587+00:00", "quote", 7.91, 7.92]
["2026-09-09T15:44:04.547379+00:00", "trade", 7.915, 2800.0]
["2026-09-09T15:44:13.790699+00:00", "trade", 7.9121, 2.0]
["2026-09-09T15:44:16.347243+00:00", "trade", 7.9199, 108.0]
["2026-09-09T15:44:17.786520+00:00", "trade", 7.9179, 15.0]
["2026-09-09T15:44:22.118470+00:00", "trade", 7.92, 80.0]
["2026-09-09T15:44:26.428135+00:00", "trade", 7.9179, 6.0]
["2026-09-09T15:44:29.067564+00:00", "trade", 7.915, 1.0]
["2026-09-09T15:44:43.511206+00:00", "trade", 7.9101, 2.0]
["2026-09-09T15:44:44.986298+00:00", "trade", 7.915, 55.0]
["2026-09-09T15:44:45.575085+00:00", "quote", 7.91, 7.92]
["2026-09-09T15:44:46.265783+00:00", "trade", 7.9199, 7.0]
["2026-09-09T15:44:46.267016+00:00", "trade", 7.9199, 3.0]
["2026-09-09T15:44:48.364723+00:00", "trade", 7.9179, 10.0]
["2026-09-09T15:44:55.765318+00:00", "trade", 7.9101, 2500.0]
["2026-09-09T15:44:55.823118+00:00", "trade", 7.915, 41.0]
["2026-09-09T15:44:55.823314+00:00", "trade", 7.915, 100.0]
["2026-09-09T15:45:06.600744+00:00", "quote", 7.91, 7.92]
["2026-09-09T15:45:06.600796+00:00", "quote", 7.91, 7.92]
["2026-09-09T15:45:11.725045+00:00", "trade", 7.915, 65.0]
["2026-09-09T15:45:17.150185+00:00", "quote", 7.91, 7.92]
["2026-09-09T15:45:23.197745+00:00", "trade", 7.9114, 12.0]
["2026-09-09T15:45:23.198124+00:00", "trade", 7.9114, 1.0]
["2026-09-09T15:45:32.525808+00:00", "quote", 7.91, 7.92]
["2026-09-09T15:45:36.324710+00:00", "trade", 7.9101, 10.0]
["2026-09-09T15:45:45.444504+00:00", "trade", 7.9119, 15.0]
["2026-09-09T15:45:45.531025+00:00", "trade", 7.91, 19.0]
["2026-09-09T15:45:48.153912+00:00", "trade", 7.915, 1.0]
["2026-09-09T15:45:49.078766+00:00", "trade", 7.915, 100.0]
["2026-09-09T15:45:49.367031+00:00", "trade", 7.916, 400.0]
["2026-09-09T15:46:04.400149+00:00", "trade", 7.9101, 20.0]
["2026-09-09T15:46:04.442322+00:00", "trade", 7.915, 50.0]
["2026-09-09T15:46:07.588694+00:00", "trade", 7.915, 1.0]
["2026-09-09T15:46:07.588784+00:00", "trade", 7.92, 1.0]
["2026-09-09T15:46:11.296909+00:00", "trade", 7.9182, 300.0]
["2026-09-09T15:46:16.641318+00:00", "trade", 7.9102, 11.0]
["2026-09-09T15:46:28.426405+00:00", "trade", 7.915, 50.0]
["2026-09-09T15:46:33.901347+00:00", "trade", 7.9117, 55.0]
["2026-09-09T15:46:35.338358+00:00", "trade", 7.915, 50.0]
["2026-09-09T15:46:41.918953+00:00", "trade", 7.92, 100.0]
["2026-09-09T15:46:48.606657+00:00", "trade", 7.915, 2.0]
["2026-09-09T15:46:49.366808+00:00", "trade", 7.92, 144.0]
["2026-09-09T15:46:49.385966+00:00", "trade", 7.915, 13.0]
["2026-09-09T15:46:49.385977+00:00", "trade", 7.92, 2.0]
["2026-09-09T15:46:49.385978+00:00", "trade", 7.92, 1.0]
["2026-09-09T15:46:49.385979+00:00", "trade", 7.92, 1.0]
["2026-09-09T15:46:49.386006+00:00", "quote", 7.91, 7.92]
["2026-09-09T15:46:49.386318+00:00", "trade", 7.92, 100.0]
["2026-09-09T15:46:49.386320+00:00", "trade", 7.92, 154.0]
["2026-09-09T15:46:49.386564+00:00", "quote", 7.91, 7.92]
["2026-09-09T15:46:49.386659+00:00", "trade", 7.92, 1775.0]
["2026-09-09T15:46:49.386783+00:00", "trade", 7.93, 2.0]
["2026-09-09T15:46:49.387142+00:00", "trade", 7.93, 2.0]
["2026-09-09T15:46:49.387156+00:00", "trade", 7.92, 55.0]
["2026-09-09T15:46:49.387213+00:00", "trade", 7.94, 1.0]
["2026-09-09T15:46:49.387215+00:00", "trade", 7.94, 6.0]
["2026-09-09T15:46:49.387216+00:00", "trade", 7.94, 18.0]
["2026-09-09T15:46:49.387217+00:00", "trade", 7.94, 12.0]
["2026-09-09T15:46:49.387220+00:00", "trade", 7.94, 1.0]
["2026-09-09T15:46:49.387554+00:00", "quote", 7.92, 7.94]
["2026-09-09T15:46:49.387563+00:00", "trade", 7.94, 6.0]
["2026-09-09T15:46:49.387908+00:00", "trade", 7.94, 1.0]
["2026-09-09T15:46:49.387911+00:00", "trade", 7.94, 3.0]
["2026-09-09T15:46:49.387912+00:00", "trade", 7.94, 100.0]
["2026-09-09T15:46:49.387912+00:00", "trade", 7.94, 6.0]
["2026-09-09T15:46:49.388100+00:00", "trade", 7.95, 9.0]
["2026-09-09T15:46:49.388101+00:00", "trade", 7.95, 3.0]
["2026-09-09T15:46:49.388448+00:00", "trade", 7.95, 3.0]
["2026-09-09T15:46:49.388782+00:00", "trade", 7.95, 8.0]
["2026-09-09T15:46:49.388783+00:00", "trade", 7.95, 6.0]
["2026-09-09T15:46:49.401103+00:00", "quote", 7.94, 7.96]
["2026-09-09T15:46:49.401126+00:00", "quote", 7.94, 7.96]
["2026-09-09T15:46:49.402585+00:00", "trade", 7.95, 25.0]
["2026-09-09T15:46:49.406792+00:00", "quote", 7.94, 7.96]
["2026-09-09T15:46:49.406913+00:00", "quote", 7.93, 7.96]
["2026-09-09T15:46:49.407229+00:00", "quote", 7.93, 7.96]
["2026-09-09T15:46:49.408116+00:00", "quote", 7.91, 7.96]
["2026-09-09T15:46:49.421846+00:00", "trade", 7.935, 1.0]
["2026-09-09T15:46:56.796703+00:00", "trade", 7.9505, 1.0]
["2026-09-09T15:47:00.841369+00:00", "quote", 7.91, 7.96]
["2026-09-09T15:47:04.181966+00:00", "quote", 7.91, 7.96]
["2026-09-09T15:47:04.181991+00:00", "quote", 7.91, 7.96]
["2026-09-09T15:47:13.803112+00:00", "trade", 7.95, 20.0]
["2026-09-09T15:47:35.382622+00:00", "trade", 7.95, 1.0]
["2026-09-09T15:47:35.404126+00:00", "quote", 7.92, 7.98]
["2026-09-09T15:47:43.520516+00:00", "trade", 7.95, 1.0]
["2026-09-09T15:47:43.523229+00:00", "trade", 7.95, 1.0]
["2026-09-09T15:47:43.857912+00:00", "trade", 7.9799, 50.0]
["2026-09-09T15:47:45.021354+00:00", "trade", 7.95, 9.0]
["2026-09-09T15:48:09.296281+00:00", "trade", 7.95, 53.0]
["2026-09-09T15:48:09.296294+00:00", "trade", 7.95, 100.0]
["2026-09-09T15:48:09.296404+00:00", "trade", 7.95, 300.0]
["2026-09-09T15:48:09.296444+00:00", "trade", 7.95, 453.0]
["2026-09-09T15:48:10.565734+00:00", "quote", 7.92, 7.96]
["2026-09-09T15:48:21.537998+00:00", "quote", 7.92, 7.96]
["2026-09-09T15:48:37.684870+00:00", "trade", 7.94, 28.0]
["2026-09-09T15:48:47.858192+00:00", "trade", 7.9201, 1.0]
["2026-09-09T15:48:55.311359+00:00", "trade", 7.952, 5.0]
["2026-09-09T15:49:18.415539+00:00", "trade", 7.95, 20.0]
["2026-09-09T15:49:22.355602+00:00", "quote", 7.92, 7.95]
["2026-09-09T15:49:22.355658+00:00", "quote", 7.92, 7.95]
["2026-09-09T15:49:22.356386+00:00", "quote", 7.92, 7.95]
["2026-09-09T15:49:26.921434+00:00", "trade", 7.94, 14.0]
["2026-09-09T15:49:34.833185+00:00", "quote", 7.92, 7.94]
["2026-09-09T15:49:34.833826+00:00", "quote", 7.92, 7.94]
["2026-09-09T15:49:34.837237+00:00", "quote", 7.92, 7.94]
["2026-09-09T15:49:38.910410+00:00", "quote", 7.92, 7.94]
["2026-09-09T15:49:38.912905+00:00", "trade", 7.922, 200.0]
["2026-09-09T15:49:38.913129+00:00", "trade", 7.92, 200.0]
["2026-09-09T15:49:38.914073+00:00", "quote", 7.92, 7.95]
["2026-09-09T15:49:38.914713+00:00", "trade", 7.922, 500.0]
["2026-09-09T15:49:38.914784+00:00", "quote", 7.91, 7.95]
["2026-09-09T15:49:39.583696+00:00", "trade", 7.95, 50.0]
["2026-09-09T15:49:50.054469+00:00", "trade", 7.9409, 8.0]
["2026-09-09T15:49:50.559058+00:00", "quote", 7.91, 7.95]
["2026-09-09T15:50:05.660635+00:00", "quote", 7.9, 7.95]
["2026-09-09T15:50:24.285189+00:00", "trade", 7.92, 350.0]
["2026-09-09T15:50:33.163240+00:00", "trade", 7.925, 12.0]
["2026-09-09T15:50:35.477451+00:00", "trade", 7.91, 1.0]
["2026-09-09T15:50:49.375315+00:00", "quote", 7.91, 7.95]
["2026-09-09T15:50:50.825698+00:00", "trade", 7.93, 51.0]
["2026-09-09T15:50:50.827161+00:00", "trade", 7.92, 15.0]
["2026-09-09T15:51:02.568559+00:00", "quote", 7.91, 7.95]
["2026-09-09T15:51:03.750330+00:00", "quote", 7.91, 7.95]
["2026-09-09T15:51:14.070277+00:00", "quote", 7.91, 7.95]
["2026-09-09T15:51:24.121873+00:00", "trade", 7.94, 100.0]
["2026-09-09T15:51:24.122231+00:00", "trade", 7.94, 100.0]
["2026-09-09T15:51:24.122701+00:00", "trade", 7.94, 100.0]
["2026-09-09T15:51:47.563735+00:00", "trade", 7.9487, 15.0]
["2026-09-09T15:51:50.511040+00:00", "quote", 7.91, 7.95]
["2026-09-09T15:51:58.745218+00:00", "trade", 7.93, 9.0]
["2026-09-09T15:51:59.767981+00:00", "quote", 7.92, 7.95]
["2026-09-09T15:51:59.768036+00:00", "quote", 7.92, 7.95]
["2026-09-09T15:51:59.790840+00:00", "quote", 7.92, 7.95]
["2026-09-09T15:52:03.226797+00:00", "quote", 7.92, 7.95]
["2026-09-09T15:52:03.226846+00:00", "quote", 7.92, 7.95]
["2026-09-09T15:52:07.094275+00:00", "quote", 7.92, 7.95]
["2026-09-09T15:52:11.211863+00:00", "quote", 7.93, 7.95]
["2026-09-09T15:52:15.230435+00:00", "trade", 7.94, 33.0]
["2026-09-09T15:52:23.335717+00:00", "trade", 7.94, 1.0]
["2026-09-09T15:52:45.355350+00:00", "quote", 7.93, 7.94]
["2026-09-09T15:52:45.643663+00:00", "trade", 7.94, 17.0]
["2026-09-09T15:52:45.648347+00:00", "trade", 7.94, 100.0]
["2026-09-09T15:52:45.648348+00:00", "trade", 7.935, 157.0]
["2026-09-09T15:52:45.648350+00:00", "trade", 7.935, 43.0]
["2026-09-09T15:52:45.648519+00:00", "trade", 7.935, 57.0]
["2026-09-09T15:52:45.648520+00:00", "trade", 7.93, 243.0]
["2026-09-09T15:52:45.648521+00:00", "quote", 7.93, 7.94]
["2026-09-09T15:52:45.648898+00:00", "trade", 7.935, 100.0]
["2026-09-09T15:52:45.648905+00:00", "trade", 7.935, 100.0]
["2026-09-09T15:52:45.652131+00:00", "trade", 7.93, 57.0]
["2026-09-09T15:52:45.652288+00:00", "trade", 7.93, 100.0]
["2026-09-09T15:52:45.652289+00:00", "quote", 7.92, 7.94]
["2026-09-09T15:52:45.653804+00:00", "trade", 7.93, 100.0]
["2026-09-09T15:52:45.654268+00:00", "trade", 7.93, 100.0]
["2026-09-09T15:52:45.654631+00:00", "quote", 7.92, 7.94]
["2026-09-09T15:52:45.656801+00:00", "trade", 7.93, 66.0]
["2026-09-09T15:52:45.839529+00:00", "trade", 7.92, 100.0]
["2026-09-09T15:52:45.839571+00:00", "trade", 7.92, 198.0]
["2026-09-09T15:52:45.839572+00:00", "trade", 7.92, 100.0]
["2026-09-09T15:52:45.839572+00:00", "quote", 7.91, 7.94]
["2026-09-09T15:52:45.843915+00:00", "quote", 7.91, 7.94]
["2026-09-09T15:52:45.847057+00:00", "trade", 7.92, 100.0]
["2026-09-09T15:52:46.053320+00:00", "trade", 7.91, 16.0]
["2026-09-09T15:52:46.053621+00:00", "trade", 7.91, 1.0]
["2026-09-09T15:52:46.053723+00:00", "trade", 7.91, 8.0]
["2026-09-09T15:52:46.053793+00:00", "trade", 7.91, 32.0]
["2026-09-09T15:52:46.053794+00:00", "trade", 7.91, 4.0]
["2026-09-09T15:52:46.053794+00:00", "trade", 7.91, 197.0]
["2026-09-09T15:52:46.054820+00:00", "quote", 7.88, 7.93]
["2026-09-09T15:52:46.155092+00:00", "quote", 7.88, 7.93]
["2026-09-09T15:52:46.254069+00:00", "quote", 7.89, 7.94]
["2026-09-09T15:52:46.863792+00:00", "trade", 7.9, 6.0]
["2026-09-09T15:52:46.864185+00:00", "trade", 7.9, 5.0]
["2026-09-09T15:52:46.865458+00:00", "quote", 7.87, 7.92]
["2026-09-09T15:52:47.065432+00:00", "quote", 7.87, 7.93]
["2026-09-09T15:52:52.690401+00:00", "trade", 7.9, 1.0]
["2026-09-09T15:52:52.690409+00:00", "trade", 7.93, 1.0]
["2026-09-09T15:53:03.265774+00:00", "trade", 7.9, 5.0]
["2026-09-09T15:53:03.570889+00:00", "quote", 7.87, 7.93]
["2026-09-09T15:53:07.827061+00:00", "quote", 7.87, 7.93]
["2026-09-09T15:53:07.827457+00:00", "quote", 7.87, 7.93]
["2026-09-09T15:53:10.462797+00:00", "trade", 7.9, 88.0]
["2026-09-09T15:53:14.996043+00:00", "quote", 7.87, 7.9]
["2026-09-09T15:53:14.996456+00:00", "trade", 7.89, 10.0]
["2026-09-09T15:53:14.997526+00:00", "quote", 7.87, 7.9]
["2026-09-09T15:53:20.196860+00:00", "trade", 7.885, 10.0]
["2026-09-09T15:53:24.600325+00:00", "trade", 7.8801, 19.0]
["2026-09-09T15:53:29.290043+00:00", "trade", 7.885, 3.0]
["2026-09-09T15:53:33.179496+00:00", "quote", 7.87, 7.92]
["2026-09-09T15:53:34.779982+00:00", "quote", 7.87, 7.92]
["2026-09-09T15:53:36.891632+00:00", "trade", 7.88, 10.0]
["2026-09-09T15:53:36.897170+00:00", "trade", 7.88, 10.0]
["2026-09-09T15:53:36.897220+00:00", "quote", 7.87, 7.91]
["2026-09-09T15:53:36.897221+00:00", "trade", 7.88, 3.0]
["2026-09-09T15:53:36.897222+00:00", "trade", 7.88, 40.0]
["2026-09-09T15:53:36.897286+00:00", "quote", 7.87, 7.92]
["2026-09-09T15:53:36.897299+00:00", "quote", 7.87, 7.91]
["2026-09-09T15:53:36.897306+00:00", "quote", 7.87, 7.91]
["2026-09-09T15:53:36.897354+00:00", "quote", 7.87, 7.91]
["2026-09-09T15:53:36.897417+00:00", "quote", 7.87, 7.91]
["2026-09-09T15:53:36.897859+00:00", "trade", 7.88, 1759.0]
["2026-09-09T15:53:36.899364+00:00", "quote", 7.87, 7.91]
["2026-09-09T15:53:36.917694+00:00", "quote", 7.87, 7.92]
["2026-09-09T15:53:36.917983+00:00", "quote", 7.87, 7.92]
["2026-09-09T15:53:38.293433+00:00", "trade", 7.8701, 144.0]
["2026-09-09T15:53:52.932203+00:00", "trade", 7.88, 94.0]
["2026-09-09T15:53:52.932210+00:00", "trade", 7.88, 1.0]
["2026-09-09T15:53:52.932276+00:00", "quote", 7.87, 7.91]
["2026-09-09T15:53:52.932315+00:00", "quote", 7.87, 7.91]
["2026-09-09T15:53:52.932340+00:00", "quote", 7.87, 7.91]
["2026-09-09T15:53:52.932382+00:00", "quote", 7.87, 7.91]
["2026-09-09T15:53:52.932551+00:00", "trade", 7.88, 20.0]
["2026-09-09T15:53:52.932583+00:00", "quote", 7.87, 7.88]
["2026-09-09T15:53:52.932801+00:00", "quote", 7.87, 7.88]
["2026-09-09T15:53:53.905280+00:00", "trade", 7.875, 5.0]
["2026-09-09T15:53:54.372905+00:00", "quote", 7.87, 7.88]
["2026-09-09T15:53:54.379465+00:00", "trade", 7.87, 4.0]
["2026-09-09T15:53:54.379466+00:00", "trade", 7.87, 100.0]
["2026-09-09T15:53:54.379743+00:00", "trade", 7.87, 100.0]
["2026-09-09T15:53:54.380046+00:00", "trade", 7.87, 4.0]
["2026-09-09T15:53:54.380047+00:00", "trade", 7.87, 5.0]
["2026-09-09T15:53:54.380050+00:00", "trade", 7.87, 100.0]
["2026-09-09T15:53:54.380050+00:00", "trade", 7.87, 100.0]
["2026-09-09T15:53:54.380050+00:00", "quote", 7.85, 7.88]
["2026-09-09T15:53:54.380052+00:00", "trade", 7.87, 31.0]
["2026-09-09T15:53:54.380163+00:00", "quote", 7.85, 7.87]
["2026-09-09T15:53:54.380286+00:00", "trade", 7.87, 2.0]
["2026-09-09T15:53:54.380545+00:00", "trade", 7.86, 60.0]
["2026-09-09T15:53:54.380916+00:00", "trade", 7.85, 10.0]
["2026-09-09T15:53:54.530967+00:00", "quote", 7.85, 7.88]
["2026-09-09T15:53:55.642756+00:00", "quote", 7.85, 7.86]
["2026-09-09T15:53:55.643185+00:00", "trade", 7.86, 100.0]
["2026-09-09T15:53:55.643304+00:00", "trade", 7.86, 100.0]
["2026-09-09T15:53:55.698496+00:00", "quote", 7.85, 7.86]
["2026-09-09T15:53:57.539548+00:00", "quote", 7.85, 7.86]
["2026-09-09T15:53:57.543080+00:00", "quote", 7.85, 7.88]
["2026-09-09T15:53:58.617375+00:00", "trade", 7.85, 4.0]
["2026-09-09T15:54:06.674316+00:00", "quote", 7.85, 7.88]
["2026-09-09T15:54:16.246252+00:00", "quote", 7.85, 7.87]
["2026-09-09T15:54:16.246448+00:00", "trade", 7.86, 53.0]
["2026-09-09T15:54:16.246889+00:00", "quote", 7.85, 7.88]
["2026-09-09T15:54:18.252568+00:00", "quote", 7.85, 7.87]
["2026-09-09T15:54:18.252616+00:00", "quote", 7.85, 7.87]
["2026-09-09T15:54:18.269673+00:00", "quote", 7.85, 7.87]
["2026-09-09T15:54:19.720196+00:00", "trade", 7.86, 1.0]
["2026-09-09T15:54:22.729925+00:00", "trade", 7.86, 5.0]
["2026-09-09T15:54:23.748072+00:00", "trade", 7.8544, 203.0]
["2026-09-09T15:54:33.608468+00:00", "quote", 7.85, 7.87]
["2026-09-09T15:54:41.365294+00:00", "trade", 7.87, 100.0]
["2026-09-09T15:54:47.694536+00:00", "trade", 7.868, 100.0]
["2026-09-09T15:54:47.698224+00:00", "trade", 7.86, 75.0]
["2026-09-09T15:54:47.700716+00:00", "trade", 7.86, 75.0]
["2026-09-09T15:54:47.700718+00:00", "trade", 7.86, 75.0]
["2026-09-09T15:54:47.701055+00:00", "trade", 7.86, 75.0]
["2026-09-09T15:54:47.701057+00:00", "trade", 7.86, 75.0]
["2026-09-09T15:54:47.835818+00:00", "trade", 7.86, 1.0]
["2026-09-09T15:54:50.451228+00:00", "trade", 7.8663, 500.0]
["2026-09-09T15:54:50.452331+00:00", "trade", 7.86, 38.0]
["2026-09-09T15:54:56.641537+00:00", "trade", 7.86, 10.0]
["2026-09-09T15:54:56.670741+00:00", "trade", 7.86, 9.0]
["2026-09-09T15:54:57.094751+00:00", "trade", 7.86, 18.0]
["2026-09-09T15:55:01.996983+00:00", "trade", 7.8693, 100.0]
["2026-09-09T15:55:05.425877+00:00", "trade", 7.86, 1.0]
["2026-09-09T15:55:07.281044+00:00", "trade", 7.8542, 10.0]
["2026-09-09T15:55:08.538554+00:00", "trade", 7.86, 100.0]
["2026-09-09T15:55:08.991354+00:00", "quote", 7.86, 7.87]
["2026-09-09T15:55:09.371908+00:00", "trade", 7.865, 16.0]
["2026-09-09T15:55:09.915085+00:00", "quote", 7.86, 7.89]
["2026-09-09T15:55:09.915731+00:00", "quote", 7.86, 7.89]
["2026-09-09T15:55:14.438891+00:00", "trade", 7.89, 1.0]
["2026-09-09T15:55:14.438899+00:00", "trade", 7.875, 1.0]
["2026-09-09T15:55:17.058421+00:00", "quote", 7.86, 7.89]
["2026-09-09T15:55:28.707145+00:00", "trade", 7.86, 50.0]
["2026-09-09T15:55:30.048322+00:00", "trade", 7.875, 50.0]
["2026-09-09T15:55:34.402734+00:00", "quote", 7.86, 7.89]
["2026-09-09T15:55:39.205470+00:00", "quote", 7.86, 7.89]
["2026-09-09T15:55:41.607641+00:00", "trade", 7.8684, 50.0]
["2026-09-09T15:55:51.021503+00:00", "trade", 7.87, 41.0]
["2026-09-09T15:55:51.937162+00:00", "quote", 7.86, 7.89]
["2026-09-09T15:56:12.929555+00:00", "trade", 7.87, 2.0]
["2026-09-09T15:56:22.570776+00:00", "trade", 7.87, 1.0]
["2026-09-09T15:56:25.245677+00:00", "trade", 7.875, 1.0]
["2026-09-09T15:56:29.651135+00:00", "trade", 7.88, 16.0]
["2026-09-09T15:56:30.598167+00:00", "trade", 7.875, 29.0]
["2026-09-09T15:56:54.535326+00:00", "quote", 7.86, 7.89]
["2026-09-09T15:56:58.612419+00:00", "trade", 7.86, 76.0]
["2026-09-09T15:56:59.757839+00:00", "trade", 7.875, 27.0]
["2026-09-09T15:57:21.826584+00:00", "trade", 7.87, 4.0]
["2026-09-09T15:57:30.447703+00:00", "trade", 7.88, 3.0]
["2026-09-09T15:57:34.923607+00:00", "trade", 7.875, 8.0]
["2026-09-09T15:57:36.924860+00:00", "quote", 7.86, 7.89]
["2026-09-09T15:57:49.949318+00:00", "quote", 7.86, 7.89]
["2026-09-09T15:57:52.063528+00:00", "trade", 7.875, 8.0]
["2026-09-09T15:57:59.871923+00:00", "quote", 7.86, 7.89]
["2026-09-09T15:57:59.871973+00:00", "quote", 7.86, 7.89]
["2026-09-09T15:58:05.340184+00:00", "trade", 7.875, 7.0]
["2026-09-09T15:58:05.340386+00:00", "trade", 7.875, 7.0]
["2026-09-09T15:58:05.340463+00:00", "trade", 7.875, 6.0]
["2026-09-09T15:58:05.340538+00:00", "trade", 7.875, 6.0]
["2026-09-09T15:58:05.340591+00:00", "trade", 7.875, 7.0]
["2026-09-09T15:58:05.340610+00:00", "trade", 7.875, 6.0]
["2026-09-09T15:58:05.340698+00:00", "trade", 7.875, 5.0]
["2026-09-09T15:58:05.340931+00:00", "trade", 7.875, 7.0]
["2026-09-09T15:58:05.341003+00:00", "trade", 7.875, 5.0]
["2026-09-09T15:58:05.715149+00:00", "trade", 7.875, 10.0]
["2026-09-09T15:58:11.382886+00:00", "quote", 7.86, 7.89]
["2026-09-09T15:58:12.399208+00:00", "trade", 7.87, 11.0]
["2026-09-09T15:58:12.399246+00:00", "trade", 7.87, 10.0]
["2026-09-09T15:58:12.399298+00:00", "trade", 7.87, 30.0]
["2026-09-09T15:58:12.399394+00:00", "trade", 7.87, 149.0]
["2026-09-09T15:58:12.451652+00:00", "trade", 7.875, 300.0]
["2026-09-09T15:58:12.455647+00:00", "trade", 7.88, 1.0]
["2026-09-09T15:58:12.455666+00:00", "quote", 7.87, 7.89]
["2026-09-09T15:58:12.455690+00:00", "quote", 7.87, 7.89]
["2026-09-09T15:58:12.455985+00:00", "trade", 7.88, 6.0]
["2026-09-09T15:58:12.455986+00:00", "trade", 7.88, 18.0]
["2026-09-09T15:58:12.456339+00:00", "quote", 7.87, 7.89]
["2026-09-09T15:58:12.461584+00:00", "quote", 7.86, 7.89]
["2026-09-09T15:58:12.860795+00:00", "trade", 7.87, 25.0]
["2026-09-09T15:58:15.118825+00:00", "quote", 7.87, 7.89]
["2026-09-09T15:58:15.118885+00:00", "quote", 7.87, 7.89]
["2026-09-09T15:58:15.175078+00:00", "quote", 7.87, 7.89]
["2026-09-09T15:58:16.628727+00:00", "trade", 7.88, 127.0]
["2026-09-09T15:58:22.049549+00:00", "trade", 7.88, 60.0]
["2026-09-09T15:58:27.827196+00:00", "quote", 7.87, 7.89]
["2026-09-09T15:58:27.827902+00:00", "quote", 7.87, 7.89]
["2026-09-09T15:58:27.828051+00:00", "quote", 7.87, 7.89]
["2026-09-09T15:58:31.523139+00:00", "quote", 7.87, 7.89]
["2026-09-09T15:58:35.679999+00:00", "trade", 7.8872, 1.0]
["2026-09-09T15:58:35.940569+00:00", "trade", 7.8872, 190.0]
["2026-09-09T15:58:36.537340+00:00", "trade", 7.88, 1.0]
["2026-09-09T15:58:46.669152+00:00", "trade", 7.8701, 786.0]
["2026-09-09T15:58:46.673533+00:00", "trade", 7.88, 200.0]
["2026-09-09T15:58:55.499209+00:00", "quote", 7.88, 7.89]
["2026-09-09T15:59:14.374229+00:00", "trade", 7.89, 1.0]
["2026-09-09T15:59:14.374231+00:00", "trade", 7.89, 1.0]
["2026-09-09T15:59:14.374232+00:00", "trade", 7.89, 100.0]
["2026-09-09T15:59:14.374244+00:00", "quote", 7.88, 7.91]
["2026-09-09T15:59:15.393779+00:00", "trade", 7.903, 6.0]
["2026-09-09T15:59:37.867109+00:00", "trade", 7.895, 4.0]
["2026-09-09T15:59:48.483032+00:00", "quote", 7.88, 7.91]
["2026-09-09T15:59:48.645406+00:00", "trade", 7.895, 100.0]
["2026-09-09T15:59:48.706623+00:00", "trade", 7.895, 66.0]
["2026-09-09T15:59:55.623482+00:00", "trade", 7.89, 129.0]
["2026-09-09T15:59:55.623518+00:00", "trade", 7.89, 100.0]
["2026-09-09T16:00:03.183163+00:00", "trade", 7.88, 195.0]
["2026-09-09T16:00:03.469851+00:00", "trade", 7.89, 1.0]
["2026-09-09T16:00:03.471809+00:00", "trade", 7.8801, 29.0]
["2026-09-09T16:00:14.195445+00:00", "quote", 7.88, 7.89]
["2026-09-09T16:00:14.195560+00:00", "quote", 7.88, 7.89]
["2026-09-09T16:00:14.195592+00:00", "trade", 7.88, 100.0]
["2026-09-09T16:00:14.195707+00:00", "trade", 7.88, 100.0]
["2026-09-09T16:00:14.195753+00:00", "trade", 7.88, 263.0]
["2026-09-09T16:00:14.195755+00:00", "quote", 7.88, 7.89]
["2026-09-09T16:00:14.195765+00:00", "trade", 7.88, 100.0]
["2026-09-09T16:00:14.195766+00:00", "quote", 7.86, 7.89]
["2026-09-09T16:00:14.195967+00:00", "quote", 7.86, 7.89]
["2026-09-09T16:00:14.195974+00:00", "quote", 7.86, 7.88]
["2026-09-09T16:00:14.196301+00:00", "quote", 7.87, 7.88]
["2026-09-09T16:00:14.197068+00:00", "quote", 7.86, 7.88]
["2026-09-09T16:00:14.209871+00:00", "trade", 7.88, 3.0]
["2026-09-09T16:00:14.209919+00:00", "trade", 7.88, 5.0]
["2026-09-09T16:00:15.658627+00:00", "trade", 7.87, 66.0]
["2026-09-09T16:00:15.658655+00:00", "quote", 7.86, 7.88]
["2026-09-09T16:00:15.658657+00:00", "trade", 7.87, 100.0]
["2026-09-09T16:00:15.658938+00:00", "trade", 7.87, 150.0]
["2026-09-09T16:00:15.658994+00:00", "trade", 7.87, 60.0]
["2026-09-09T16:00:15.659022+00:00", "trade", 7.87, 1.0]
["2026-09-09T16:00:15.659024+00:00", "trade", 7.87, 2.0]
["2026-09-09T16:00:15.659181+00:00", "trade", 7.87, 1.0]
["2026-09-09T16:00:15.659202+00:00", "trade", 7.87, 3.0]
["2026-09-09T16:00:16.189728+00:00", "quote", 7.86, 7.91]
["2026-09-09T16:00:28.347867+00:00", "trade", 7.885, 12.0]
["2026-09-09T16:00:32.650761+00:00", "trade", 7.885, 100.0]
["2026-09-09T16:00:47.697851+00:00", "trade", 7.88, 20.0]
["2026-09-09T16:00:54.270021+00:00", "quote", 7.85, 7.91]
["2026-09-09T16:00:54.270177+00:00", "quote", 7.85, 7.91]
["2026-09-09T16:00:54.270184+00:00", "quote", 7.85, 7.86]
["2026-09-09T16:00:54.270211+00:00", "trade", 7.87, 10.0]
["2026-09-09T16:00:54.270216+00:00", "trade", 7.87, 15.0]
["2026-09-09T16:00:54.270340+00:00", "trade", 7.87, 2.0]
["2026-09-09T16:00:54.270340+00:00", "trade", 7.87, 2.0]
["2026-09-09T16:00:54.270449+00:00", "trade", 7.86, 10.0]
["2026-09-09T16:00:54.270481+00:00", "trade", 7.87, 60.0]
["2026-09-09T16:00:54.270747+00:00", "trade", 7.86, 5.0]
["2026-09-09T16:00:54.270748+00:00", "trade", 7.86, 60.0]
["2026-09-09T16:00:54.270748+00:00", "trade", 7.86, 1.0]
["2026-09-09T16:00:55.779454+00:00", "trade", 7.8598, 174.0]
["2026-09-09T16:00:55.787795+00:00", "trade", 7.855, 38.0]
["2026-09-09T16:00:55.788542+00:00", "trade", 7.855, 38.0]
["2026-09-09T16:00:55.789273+00:00", "trade", 7.855, 38.0]
["2026-09-09T16:00:55.789330+00:00", "trade", 7.855, 38.0]
["2026-09-09T16:00:55.789384+00:00", "trade", 7.855, 24.0]
["2026-09-09T16:00:55.792516+00:00", "trade", 7.855, 38.0]
["2026-09-09T16:00:55.792575+00:00", "trade", 7.855, 38.0]
["2026-09-09T16:00:55.855764+00:00", "quote", 7.85, 7.89]
["2026-09-09T16:00:55.856079+00:00", "quote", 7.85, 7.89]
["2026-09-09T16:00:55.856130+00:00", "quote", 7.85, 7.89]
["2026-09-09T16:01:02.547951+00:00", "quote", 7.85, 7.89]
["2026-09-09T16:01:02.592893+00:00", "quote", 7.86, 7.89]
["2026-09-09T16:01:02.592951+00:00", "quote", 7.86, 7.87]
["2026-09-09T16:01:02.593005+00:00", "quote", 7.86, 7.87]
["2026-09-09T16:01:02.593010+00:00", "trade", 7.86, 1250.0]
["2026-09-09T16:01:02.593047+00:00", "trade", 7.86, 2542.0]
["2026-09-09T16:01:02.593051+00:00", "quote", 7.85, 7.87]
["2026-09-09T16:01:02.593058+00:00", "quote", 7.85, 7.89]
["2026-09-09T16:01:02.593065+00:00", "quote", 7.85, 7.86]
["2026-09-09T16:01:04.645767+00:00", "trade", 7.8579, 1.0]
["2026-09-09T16:01:04.702996+00:00", "quote", 7.85, 7.89]
["2026-09-09T16:01:04.703057+00:00", "quote", 7.85, 7.89]
["2026-09-09T16:01:07.650379+00:00", "quote", 7.85, 7.89]
["2026-09-09T16:01:07.650406+00:00", "quote", 7.85, 7.89]
["2026-09-09T16:01:16.209758+00:00", "quote", 7.85, 7.89]
["2026-09-09T16:01:16.209782+00:00", "quote", 7.85, 7.89]
["2026-09-09T16:01:16.209860+00:00", "trade", 7.86, 2.0]
["2026-09-09T16:01:16.213873+00:00", "quote", 7.85, 7.89]
["2026-09-09T16:01:18.421479+00:00", "trade", 7.87, 100.0]
["2026-09-09T16:01:18.421479+00:00", "quote", 7.87, 7.89]
["2026-09-09T16:01:18.421497+00:00", "quote", 7.85, 7.89]
["2026-09-09T16:01:18.421499+00:00", "trade", 7.87, 900.0]
["2026-09-09T16:01:18.421512+00:00", "quote", 7.85, 7.87]
["2026-09-09T16:01:18.422199+00:00", "trade", 7.86, 75.0]
["2026-09-09T16:01:18.429024+00:00", "trade", 7.86, 38.0]
["2026-09-09T16:01:20.572257+00:00", "quote", 7.85, 7.88]
["2026-09-09T16:01:20.572283+00:00", "quote", 7.85, 7.89]
["2026-09-09T16:01:20.572707+00:00", "trade", 7.86, 63.0]
["2026-09-09T16:01:25.720615+00:00", "quote", 7.87, 7.89]
["2026-09-09T16:01:28.566032+00:00", "trade", 7.8728, 1.0]
["2026-09-09T16:01:28.599706+00:00", "trade", 7.8728, 3.0]
["2026-09-09T16:01:29.325308+00:00", "trade", 7.89, 5850.0]
["2026-09-09T16:01:29.326055+00:00", "trade", 7.89, 900.0]
["2026-09-09T16:01:29.354787+00:00", "trade", 7.88, 18.0]
["2026-09-09T16:01:29.359132+00:00", "quote", 7.87, 7.89]
["2026-09-09T16:01:29.569437+00:00", "quote", 7.87, 7.89]
["2026-09-09T16:01:29.569438+00:00", "trade", 7.89, 45.0]
["2026-09-09T16:01:29.569647+00:00", "trade", 7.89, 155.0]
["2026-09-09T16:01:29.569667+00:00", "quote", 7.88, 7.89]
["2026-09-09T16:01:29.569694+00:00", "quote", 7.88, 7.89]
["2026-09-09T16:01:29.570047+00:00", "trade", 7.89, 6.0]
["2026-09-09T16:01:29.570050+00:00", "trade", 7.89, 8.0]
["2026-09-09T16:01:29.570050+00:00", "trade", 7.89, 100.0]
["2026-09-09T16:01:29.570051+00:00", "trade", 7.89, 100.0]
["2026-09-09T16:01:29.570648+00:00", "quote", 7.87, 7.91]
["2026-09-09T16:01:31.230994+00:00", "quote", 7.87, 7.92]
["2026-09-09T16:01:31.238305+00:00", "quote", 7.87, 7.92]
["2026-09-09T16:01:37.714909+00:00", "quote", 7.87, 7.92]
["2026-09-09T16:01:37.717353+00:00", "quote", 7.87, 7.92]
["2026-09-09T16:01:37.717371+00:00", "quote", 7.89, 7.92]
["2026-09-09T16:01:38.984106+00:00", "trade", 7.905, 1.0]
["2026-09-09T16:01:49.955438+00:00", "trade", 7.905, 100.0]
["2026-09-09T16:01:49.955438+00:00", "trade", 7.91, 1.0]
["2026-09-09T16:01:49.956225+00:00", "quote", 7.89, 7.92]
["2026-09-09T16:01:49.956244+00:00", "quote", 7.91, 7.92]
["2026-09-09T16:01:49.956304+00:00", "trade", 7.91, 398.0]
["2026-09-09T16:01:49.956304+00:00", "quote", 7.89, 7.92]
["2026-09-09T16:01:49.956913+00:00", "quote", 7.89, 7.92]
["2026-09-09T16:01:49.957036+00:00", "trade", 7.91, 1.0]
["2026-09-09T16:01:49.963528+00:00", "quote", 7.89, 7.92]
["2026-09-09T16:01:49.963553+00:00", "quote", 7.89, 7.92]
["2026-09-09T16:01:49.964261+00:00", "quote", 7.89, 7.92]
["2026-09-09T16:01:58.796170+00:00", "trade", 7.9195, 1.0]
["2026-09-09T16:01:59.494509+00:00", "quote", 7.87, 7.92]
["2026-09-09T16:02:03.930715+00:00", "trade", 7.895, 2.0]
["2026-09-09T16:02:09.597029+00:00", "trade", 7.895, 1.0]
["2026-09-09T16:02:09.601919+00:00", "quote", 7.87, 7.92]
["2026-09-09T16:02:11.778344+00:00", "quote", 7.87, 7.92]
["2026-09-09T16:02:11.778358+00:00", "quote", 7.87, 7.92]
["2026-09-09T16:02:11.778371+00:00", "quote", 7.87, 7.92]
["2026-09-09T16:02:11.778448+00:00", "trade", 7.89, 1.0]
["2026-09-09T16:02:11.782484+00:00", "quote", 7.87, 7.92]
["2026-09-09T16:02:13.473008+00:00", "trade", 7.92, 265.0]
["2026-09-09T16:02:18.056356+00:00", "quote", 7.89, 7.92]
["2026-09-09T16:02:18.056371+00:00", "quote", 7.89, 7.91]
["2026-09-09T16:02:18.056408+00:00", "trade", 7.89, 100.0]
["2026-09-09T16:02:18.056408+00:00", "quote", 7.87, 7.91]
["2026-09-09T16:02:18.056534+00:00", "quote", 7.87, 7.91]
["2026-09-09T16:02:18.056794+00:00", "trade", 7.89, 75.0]
["2026-09-09T16:02:18.057008+00:00", "quote", 7.87, 7.91]
["2026-09-09T16:02:18.057053+00:00", "quote", 7.87, 7.92]
["2026-09-09T16:02:18.057257+00:00", "quote", 7.87, 7.92]
["2026-09-09T16:02:18.058959+00:00", "quote", 7.87, 7.92]
["2026-09-09T16:02:18.060814+00:00", "quote", 7.87, 7.92]
["2026-09-09T16:02:18.060839+00:00", "quote", 7.87, 7.92]
["2026-09-09T16:02:28.767732+00:00", "quote", 7.87, 7.89]
["2026-09-09T16:02:30.398133+00:00", "quote", 7.87, 7.88]
["2026-09-09T16:02:32.571476+00:00", "trade", 7.87, 5.0]
["2026-09-09T16:02:32.571938+00:00", "trade", 7.87, 100.0]
["2026-09-09T16:02:32.571990+00:00", "trade", 7.87, 73.0]
["2026-09-09T16:02:32.572201+00:00", "trade", 7.87, 100.0]
["2026-09-09T16:02:32.577886+00:00", "trade", 7.87, 1.0]
["2026-09-09T16:02:32.630744+00:00", "trade", 7.87, 212.0]
["2026-09-09T16:02:36.263765+00:00", "trade", 7.8788, 38.0]
["2026-09-09T16:02:39.364624+00:00", "trade", 7.8786, 1.0]
["2026-09-09T16:02:53.929854+00:00", "trade", 7.8799, 1.0]
["2026-09-09T16:03:29.703546+00:00", "trade", 7.8798, 2.0]
["2026-09-09T16:03:32.978873+00:00", "trade", 7.87, 100.0]
["2026-09-09T16:03:32.979200+00:00", "trade", 7.87, 100.0]
["2026-09-09T16:03:32.981047+00:00", "trade", 7.874, 300.0]
["2026-09-09T16:04:17.093928+00:00", "trade", 7.88, 9.0]
["2026-09-09T16:04:17.093983+00:00", "trade", 7.875, 9.0]
["2026-09-09T16:04:17.740744+00:00", "trade", 7.875, 100.0]
["2026-09-09T16:04:26.060565+00:00", "trade", 7.875, 100.0]
["2026-09-09T16:04:26.060837+00:00", "trade", 7.875, 75.0]
["2026-09-09T16:04:26.060940+00:00", "trade", 7.875, 100.0]
["2026-09-09T16:04:26.061001+00:00", "trade", 7.88, 100.0]
["2026-09-09T16:04:26.061002+00:00", "quote", 7.87, 7.89]
["2026-09-09T16:04:26.061109+00:00", "trade", 7.875, 100.0]
["2026-09-09T16:04:26.061249+00:00", "trade", 7.875, 75.0]
["2026-09-09T16:04:26.062551+00:00", "trade", 7.875, 100.0]
["2026-09-09T16:04:26.388468+00:00", "trade", 7.87, 25.0]
["2026-09-09T16:04:27.319967+00:00", "quote", 7.87, 7.88]
["2026-09-09T16:04:27.320039+00:00", "trade", 7.875, 100.0]
["2026-09-09T16:04:35.522481+00:00", "trade", 7.875, 100.0]
["2026-09-09T16:04:35.522727+00:00", "trade", 7.875, 100.0]
["2026-09-09T16:04:38.587018+00:00", "trade", 7.875, 260.0]
["2026-09-09T16:04:46.824907+00:00", "trade", 7.87, 34.0]
["2026-09-09T16:04:46.825767+00:00", "quote", 7.87, 7.88]
["2026-09-09T16:04:49.570767+00:00", "quote", 7.87, 7.88]
["2026-09-09T16:04:52.844046+00:00", "trade", 7.8786, 40.0]
["2026-09-09T16:04:52.932286+00:00", "trade", 7.8786, 1.0]
["2026-09-09T16:05:04.572956+00:00", "trade", 7.875, 75.0]
["2026-09-09T16:05:04.573339+00:00", "trade", 7.875, 38.0]
["2026-09-09T16:05:15.479083+00:00", "quote", 7.87, 7.88]
["2026-09-09T16:05:15.479129+00:00", "quote", 7.87, 7.88]
["2026-09-09T16:05:15.768254+00:00", "quote", 7.87, 7.88]
["2026-09-09T16:05:15.768400+00:00", "trade", 7.87, 100.0]
["2026-09-09T16:05:15.768455+00:00", "trade", 7.87, 100.0]
["2026-09-09T16:05:15.768455+00:00", "trade", 7.87, 1.0]
["2026-09-09T16:05:15.768456+00:00", "quote", 7.87, 7.88]
["2026-09-09T16:05:15.768457+00:00", "trade", 7.87, 115.0]
["2026-09-09T16:05:15.768457+00:00", "trade", 7.87, 8.0]
["2026-09-09T16:05:15.768474+00:00", "trade", 7.87, 100.0]
["2026-09-09T16:05:15.768502+00:00", "trade", 7.87, 100.0]
["2026-09-09T16:05:15.768505+00:00", "quote", 7.85, 7.88]
["2026-09-09T16:05:15.768534+00:00", "trade", 7.87, 2.0]
["2026-09-09T16:05:15.772475+00:00", "quote", 7.85, 7.88]
["2026-09-09T16:05:30.621286+00:00", "quote", 7.85, 7.88]
["2026-09-09T16:05:30.621313+00:00", "quote", 7.85, 7.88]
["2026-09-09T16:05:30.621384+00:00", "trade", 7.86, 10.0]
["2026-09-09T16:05:30.621556+00:00", "trade", 7.87, 2.0]
["2026-09-09T16:05:30.625402+00:00", "quote", 7.85, 7.88]
["2026-09-09T16:05:36.669621+00:00", "trade", 7.8768, 1.0]
["2026-09-09T16:05:43.504457+00:00", "quote", 7.85, 7.88]
["2026-09-09T16:05:52.835898+00:00", "trade", 7.86, 1.0]
["2026-09-09T16:05:59.615535+00:00", "quote", 7.86, 7.88]
["2026-09-09T16:06:03.108597+00:00", "trade", 7.87, 100.0]
["2026-09-09T16:06:03.108644+00:00", "trade", 7.88, 100.0]
["2026-09-09T16:06:09.473938+00:00", "quote", 7.86, 7.88]
["2026-09-09T16:06:09.474011+00:00", "trade", 7.87, 1.0]
["2026-09-09T16:06:09.474058+00:00", "quote", 7.86, 7.88]
["2026-09-09T16:06:09.477985+00:00", "quote", 7.86, 7.88]
["2026-09-09T16:06:10.385631+00:00", "trade", 7.8799, 40.0]
["2026-09-09T16:06:19.036052+00:00", "trade", 7.8641, 1.0]
["2026-09-09T16:06:39.094829+00:00", "trade", 7.8634, 100.0]
["2026-09-09T16:06:41.836697+00:00", "trade", 7.87, 5.0]
["2026-09-09T16:06:44.049935+00:00", "quote", 7.86, 7.87]
["2026-09-09T16:06:44.049989+00:00", "quote", 7.86, 7.87]
["2026-09-09T16:06:44.069392+00:00", "quote", 7.86, 7.87]
["2026-09-09T16:06:46.118667+00:00", "quote", 7.86, 7.87]
["2026-09-09T16:06:46.174154+00:00", "quote", 7.86, 7.87]
["2026-09-09T16:06:47.641331+00:00", "trade", 7.86, 100.0]
["2026-09-09T16:06:47.641331+00:00", "quote", 7.86, 7.87]
["2026-09-09T16:06:47.641619+00:00", "quote", 7.86, 7.87]
["2026-09-09T16:06:47.641704+00:00", "trade", 7.86, 10.0]
["2026-09-09T16:06:47.641705+00:00", "trade", 7.86, 165.0]
["2026-09-09T16:06:47.641706+00:00", "quote", 7.85, 7.87]
["2026-09-09T16:06:47.641770+00:00", "quote", 7.85, 7.87]
["2026-09-09T16:06:47.660171+00:00", "trade", 7.85, 21.0]
["2026-09-09T16:06:47.660195+00:00", "quote", 7.85, 7.87]
["2026-09-09T16:06:47.660891+00:00", "quote", 7.85, 7.87]
["2026-09-09T16:06:49.396574+00:00", "quote", 7.85, 7.87]
["2026-09-09T16:06:49.401683+00:00", "quote", 7.85, 7.87]
["2026-09-09T16:06:49.415427+00:00", "trade", 7.85, 200.0]
["2026-09-09T16:06:49.417680+00:00", "trade", 7.85, 55.0]
["2026-09-09T16:06:49.420530+00:00", "trade", 7.85, 4.0]
["2026-09-09T16:06:49.420553+00:00", "quote", 7.85, 7.87]
["2026-09-09T16:06:49.420563+00:00", "trade", 7.85, 89.0]
["2026-09-09T16:06:49.420570+00:00", "trade", 7.85, 60.0]
["2026-09-09T16:06:49.420571+00:00", "trade", 7.85, 557.0]
["2026-09-09T16:06:49.420576+00:00", "quote", 7.84, 7.87]
["2026-09-09T16:06:49.420589+00:00", "trade", 7.85, 43.0]
["2026-09-09T16:06:49.420596+00:00", "quote", 7.84, 7.87]
["2026-09-09T16:06:49.420609+00:00", "quote", 7.84, 7.86]
["2026-09-09T16:06:49.420708+00:00", "trade", 7.85, 77.0]
["2026-09-09T16:06:49.420745+00:00", "trade", 7.85, 197.0]
["2026-09-09T16:06:49.420862+00:00", "trade", 7.85, 5.0]
["2026-09-09T16:06:49.421152+00:00", "trade", 7.85, 7.0]
["2026-09-09T16:06:49.421153+00:00", "trade", 7.85, 45.0]
["2026-09-09T16:06:49.421153+00:00", "trade", 7.85, 16.0]
["2026-09-09T16:06:49.421155+00:00", "trade", 7.85, 3.0]
["2026-09-09T16:06:49.421165+00:00", "trade", 7.851, 28.0]
["2026-09-09T16:06:49.432089+00:00", "quote", 7.82, 7.87]
["2026-09-09T16:06:49.432308+00:00", "trade", 7.84, 5.0]
["2026-09-09T16:06:49.433507+00:00", "trade", 7.84, 50.0]
["2026-09-09T16:06:49.433522+00:00", "trade", 7.83, 600.0]
["2026-09-09T16:06:49.433528+00:00", "quote", 7.82, 7.86]
["2026-09-09T16:06:49.433553+00:00", "quote", 7.82, 7.86]
["2026-09-09T16:06:49.433881+00:00", "trade", 7.84, 5.0]
["2026-09-09T16:06:49.433883+00:00", "trade", 7.84, 6.0]
["2026-09-09T16:06:49.435158+00:00", "trade", 7.84, 5.0]
["2026-09-09T16:06:49.435457+00:00", "trade", 7.84, 6.0]
["2026-09-09T16:06:49.435884+00:00", "trade", 7.83, 5.0]
["2026-09-09T16:06:49.436009+00:00", "trade", 7.83, 5.0]
["2026-09-09T16:06:49.436126+00:00", "trade", 7.82, 20.0]
["2026-09-09T16:06:49.436408+00:00", "quote", 7.82, 7.85]
["2026-09-09T16:06:49.436588+00:00", "trade", 7.82, 1.0]
["2026-09-09T16:06:49.437154+00:00", "trade", 7.82, 34.0]
["2026-09-09T16:06:49.437156+00:00", "quote", 7.81, 7.85]
["2026-09-09T16:06:49.439565+00:00", "trade", 7.82, 963.0]
["2026-09-09T16:06:49.441501+00:00", "quote", 7.81, 7.86]
["2026-09-09T16:06:49.441532+00:00", "quote", 7.81, 7.86]
["2026-09-09T16:06:49.443703+00:00", "quote", 7.81, 7.86]
["2026-09-09T16:06:49.446038+00:00", "trade", 7.85, 5.0]
["2026-09-09T16:06:49.448074+00:00", "trade", 7.83, 100.0]
["2026-09-09T16:06:49.448821+00:00", "quote", 7.81, 7.86]
["2026-09-09T16:06:49.453887+00:00", "quote", 7.81, 7.86]
["2026-09-09T16:06:49.454256+00:00", "quote", 7.81, 7.87]
["2026-09-09T16:06:50.940981+00:00", "trade", 7.84, 200.0]
["2026-09-09T16:06:52.196570+00:00", "trade", 7.84, 195.0]
["2026-09-09T16:06:57.520579+00:00", "trade", 7.84, 100.0]
["2026-09-09T16:06:57.520580+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:06:57.525319+00:00", "quote", 7.81, 7.83]
["2026-09-09T16:06:57.525785+00:00", "trade", 7.83, 40.0]
["2026-09-09T16:06:57.608696+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:06:59.096622+00:00", "trade", 7.83, 30.0]
["2026-09-09T16:07:01.988297+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:07:01.989496+00:00", "quote", 7.81, 7.83]
["2026-09-09T16:07:01.995999+00:00", "quote", 7.81, 7.83]
["2026-09-09T16:07:04.328093+00:00", "trade", 7.8201, 17.0]
["2026-09-09T16:07:04.690697+00:00", "quote", 7.81, 7.83]
["2026-09-09T16:07:04.691849+00:00", "trade", 7.82, 50.0]
["2026-09-09T16:07:04.691849+00:00", "quote", 7.8, 7.83]
["2026-09-09T16:07:04.691850+00:00", "trade", 7.82, 100.0]
["2026-09-09T16:07:04.691856+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:07:04.692210+00:00", "trade", 7.81, 80.0]
["2026-09-09T16:07:04.692210+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:07:04.692211+00:00", "trade", 7.81, 300.0]
["2026-09-09T16:07:04.692213+00:00", "trade", 7.81, 100.0]
["2026-09-09T16:07:04.692235+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:07:04.692236+00:00", "trade", 7.82, 1100.0]
["2026-09-09T16:07:04.692240+00:00", "trade", 7.81, 100.0]
["2026-09-09T16:07:04.692248+00:00", "trade", 7.81, 100.0]
["2026-09-09T16:07:04.692249+00:00", "trade", 7.81, 150.0]
["2026-09-09T16:07:04.692316+00:00", "trade", 7.82, 10.0]
["2026-09-09T16:07:04.692330+00:00", "trade", 7.82, 30.0]
["2026-09-09T16:07:04.692581+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:07:04.692583+00:00", "trade", 7.82, 200.0]
["2026-09-09T16:07:04.697067+00:00", "trade", 7.82, 91.0]
["2026-09-09T16:07:04.697119+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:07:04.697144+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:07:04.706017+00:00", "trade", 7.82, 5.0]
["2026-09-09T16:07:04.708286+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:07:04.793333+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:07:05.012928+00:00", "trade", 7.81, 195.0]
["2026-09-09T16:07:06.865210+00:00", "trade", 7.8161, 100.0]
["2026-09-09T16:07:07.919060+00:00", "trade", 7.82, 50.0]
["2026-09-09T16:07:07.921008+00:00", "trade", 7.81, 200.0]
["2026-09-09T16:07:07.921018+00:00", "trade", 7.81, 100.0]
["2026-09-09T16:07:07.921099+00:00", "trade", 7.81, 150.0]
["2026-09-09T16:07:07.921481+00:00", "trade", 7.81, 1.0]
["2026-09-09T16:07:07.921481+00:00", "trade", 7.81, 1.0]
["2026-09-09T16:07:07.921481+00:00", "trade", 7.81, 2.0]
["2026-09-09T16:07:07.924663+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:07:07.924970+00:00", "trade", 7.81, 100.0]
["2026-09-09T16:07:07.926923+00:00", "trade", 7.81, 100.0]
["2026-09-09T16:07:07.928257+00:00", "trade", 7.8, 296.0]
["2026-09-09T16:07:08.818449+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:07:08.819690+00:00", "quote", 7.8, 7.81]
["2026-09-09T16:07:08.819691+00:00", "trade", 7.81, 100.0]
["2026-09-09T16:07:08.819693+00:00", "trade", 7.81, 100.0]
["2026-09-09T16:07:08.829288+00:00", "quote", 7.8, 7.83]
["2026-09-09T16:07:08.829289+00:00", "trade", 7.81, 2550.0]
["2026-09-09T16:07:08.829308+00:00", "quote", 7.81, 7.83]
["2026-09-09T16:07:08.829335+00:00", "quote", 7.81, 7.83]
["2026-09-09T16:07:08.836518+00:00", "quote", 7.81, 7.82]
["2026-09-09T16:07:08.836550+00:00", "quote", 7.81, 7.82]
["2026-09-09T16:07:08.841742+00:00", "quote", 7.81, 7.83]
["2026-09-09T16:07:08.841765+00:00", "quote", 7.81, 7.86]
["2026-09-09T16:07:08.841791+00:00", "quote", 7.81, 7.87]
["2026-09-09T16:07:08.842305+00:00", "quote", 7.81, 7.87]
["2026-09-09T16:07:08.846099+00:00", "quote", 7.81, 7.87]
["2026-09-09T16:07:08.846124+00:00", "quote", 7.81, 7.87]
["2026-09-09T16:07:08.929424+00:00", "quote", 7.8, 7.87]
["2026-09-09T16:07:10.995982+00:00", "trade", 7.8132, 11.0]
["2026-09-09T16:07:12.440285+00:00", "trade", 7.81, 50.0]
["2026-09-09T16:07:18.927163+00:00", "trade", 7.8, 127.0]
["2026-09-09T16:07:19.302724+00:00", "quote", 7.81, 7.87]
["2026-09-09T16:07:23.000850+00:00", "trade", 7.8572, 10.0]
["2026-09-09T16:07:23.186463+00:00", "quote", 7.81, 7.87]
["2026-09-09T16:07:23.186515+00:00", "quote", 7.81, 7.87]
["2026-09-09T16:07:23.186778+00:00", "quote", 7.81, 7.87]
["2026-09-09T16:07:23.187052+00:00", "quote", 7.81, 7.87]
["2026-09-09T16:07:28.677798+00:00", "trade", 7.8204, 50.0]
["2026-09-09T16:07:42.829192+00:00", "trade", 7.8204, 50.0]
["2026-09-09T16:07:52.229331+00:00", "quote", 7.81, 7.87]
["2026-09-09T16:07:52.235022+00:00", "quote", 7.82, 7.87]
["2026-09-09T16:08:13.477162+00:00", "trade", 7.83, 55.0]
["2026-09-09T16:08:17.854007+00:00", "trade", 7.845, 32.0]
["2026-09-09T16:08:18.577233+00:00", "trade", 7.86, 200.0]
["2026-09-09T16:08:19.210716+00:00", "trade", 7.845, 5.0]
["2026-09-09T16:08:20.012753+00:00", "trade", 7.845, 50.0]
["2026-09-09T16:08:22.483010+00:00", "trade", 7.845, 49.0]
["2026-09-09T16:08:27.878366+00:00", "trade", 7.845, 10.0]
["2026-09-09T16:08:34.276151+00:00", "trade", 7.8596, 36.0]
["2026-09-09T16:08:37.920366+00:00", "trade", 7.845, 10.0]
["2026-09-09T16:08:39.589913+00:00", "quote", 7.82, 7.87]
["2026-09-09T16:08:44.159514+00:00", "trade", 7.8454, 6.0]
["2026-09-09T16:08:52.849733+00:00", "trade", 7.8588, 1.0]
["2026-09-09T16:08:59.562358+00:00", "trade", 7.85, 1.0]
["2026-09-09T16:09:16.827315+00:00", "trade", 7.8232, 6.0]
["2026-09-09T16:09:17.319465+00:00", "trade", 7.8232, 1.0]
["2026-09-09T16:09:17.512478+00:00", "trade", 7.83, 600.0]
["2026-09-09T16:09:26.527030+00:00", "trade", 7.845, 100.0]
["2026-09-09T16:09:33.157092+00:00", "quote", 7.83, 7.87]
["2026-09-09T16:09:33.157545+00:00", "quote", 7.83, 7.87]
["2026-09-09T16:09:37.727085+00:00", "quote", 7.83, 7.87]
["2026-09-09T16:09:49.520869+00:00", "trade", 7.85, 1.0]
["2026-09-09T16:09:50.010977+00:00", "quote", 7.83, 7.87]
["2026-09-09T16:09:50.066481+00:00", "trade", 7.85, 1.0]
["2026-09-09T16:09:51.263431+00:00", "trade", 7.85, 70.0]
["2026-09-09T16:09:57.262974+00:00", "quote", 7.83, 7.85]
["2026-09-09T16:09:57.389266+00:00", "trade", 7.84, 100.0]
["2026-09-09T16:09:57.476096+00:00", "quote", 7.83, 7.85]
["2026-09-09T16:09:58.158814+00:00", "trade", 7.84, 10.0]
["2026-09-09T16:09:58.856180+00:00", "quote", 7.83, 7.84]
["2026-09-09T16:09:58.856326+00:00", "quote", 7.83, 7.84]
["2026-09-09T16:09:58.856327+00:00", "trade", 7.83, 100.0]
["2026-09-09T16:09:58.856328+00:00", "trade", 7.83, 100.0]
["2026-09-09T16:09:58.856334+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:09:58.856628+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:09:58.856889+00:00", "trade", 7.83, 27.0]
["2026-09-09T16:09:58.856891+00:00", "trade", 7.83, 1.0]
["2026-09-09T16:10:00.808626+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:10:00.809026+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:10:00.809053+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:10:00.809062+00:00", "trade", 7.82, 500.0]
["2026-09-09T16:10:00.809063+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:10:00.809135+00:00", "trade", 7.82, 100.0]
["2026-09-09T16:10:00.809136+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:10:00.820272+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:10:03.383161+00:00", "trade", 7.825, 50.0]
["2026-09-09T16:10:14.668486+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:10:14.669153+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:10:14.669178+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:10:15.302441+00:00", "trade", 7.81, 1.0]
["2026-09-09T16:10:15.304126+00:00", "trade", 7.81, 100.0]
["2026-09-09T16:10:15.304319+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:10:15.320432+00:00", "quote", 7.81, 7.82]
["2026-09-09T16:10:15.320459+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:10:15.320465+00:00", "quote", 7.81, 7.82]
["2026-09-09T16:10:15.320491+00:00", "trade", 7.81, 23.0]
["2026-09-09T16:10:15.320493+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:10:15.320570+00:00", "trade", 7.81, 77.0]
["2026-09-09T16:10:15.320704+00:00", "trade", 7.81, 1.0]
["2026-09-09T16:10:15.320721+00:00", "trade", 7.81, 1.0]
["2026-09-09T16:10:15.320745+00:00", "trade", 7.81, 80.0]
["2026-09-09T16:10:15.320790+00:00", "trade", 7.81, 20.0]
["2026-09-09T16:10:15.320791+00:00", "trade", 7.81, 1.0]
["2026-09-09T16:10:15.320793+00:00", "trade", 7.81, 1.0]
["2026-09-09T16:10:15.320828+00:00", "quote", 7.8, 7.81]
["2026-09-09T16:10:15.329090+00:00", "quote", 7.8, 7.81]
["2026-09-09T16:10:15.329091+00:00", "trade", 7.8, 100.0]
["2026-09-09T16:10:15.329092+00:00", "trade", 7.8, 1.0]
["2026-09-09T16:10:15.329094+00:00", "trade", 7.8, 100.0]
["2026-09-09T16:10:15.329095+00:00", "trade", 7.8, 1049.0]
["2026-09-09T16:10:15.329104+00:00", "quote", 7.8, 7.81]
["2026-09-09T16:10:15.329111+00:00", "quote", 7.8, 7.81]
["2026-09-09T16:10:15.329185+00:00", "trade", 7.8, 100.0]
["2026-09-09T16:10:15.329186+00:00", "trade", 7.8, 10.0]
["2026-09-09T16:10:15.329187+00:00", "trade", 7.8, 1.0]
["2026-09-09T16:10:15.329187+00:00", "quote", 7.8, 7.81]
["2026-09-09T16:10:15.329195+00:00", "trade", 7.8, 500.0]
["2026-09-09T16:10:15.329197+00:00", "quote", 7.8, 7.81]
["2026-09-09T16:10:15.329199+00:00", "trade", 7.8, 10.0]
["2026-09-09T16:10:15.329200+00:00", "trade", 7.8, 100.0]
["2026-09-09T16:10:15.329214+00:00", "trade", 7.8, 100.0]
["2026-09-09T16:10:15.329214+00:00", "quote", 7.78, 7.81]
["2026-09-09T16:10:15.329294+00:00", "trade", 7.8, 41.0]
["2026-09-09T16:10:15.329730+00:00", "trade", 7.79, 50.0]
["2026-09-09T16:10:15.329759+00:00", "quote", 7.78, 7.81]
["2026-09-09T16:10:15.329800+00:00", "trade", 7.79, 1.0]
["2026-09-09T16:10:15.329801+00:00", "trade", 7.79, 2.0]
["2026-09-09T16:10:15.329801+00:00", "quote", 7.78, 7.8]
["2026-09-09T16:10:15.329891+00:00", "trade", 7.79, 9.0]
["2026-09-09T16:10:15.330174+00:00", "trade", 7.79, 1.0]
["2026-09-09T16:10:15.330556+00:00", "quote", 7.78, 7.8]
["2026-09-09T16:10:15.330577+00:00", "quote", 7.78, 7.8]
["2026-09-09T16:10:15.332408+00:00", "trade", 7.8, 9.0]
["2026-09-09T16:10:15.343338+00:00", "trade", 7.8, 1.0]
["2026-09-09T16:10:15.543581+00:00", "trade", 7.78, 100.0]
["2026-09-09T16:10:15.543582+00:00", "quote", 7.77, 7.8]
["2026-09-09T16:10:15.543642+00:00", "quote", 7.77, 7.8]
["2026-09-09T16:10:15.544401+00:00", "quote", 7.77, 7.8]
["2026-09-09T16:10:15.544425+00:00", "trade", 7.78, 400.0]
["2026-09-09T16:10:15.711567+00:00", "quote", 7.77, 7.8]
["2026-09-09T16:10:15.749459+00:00", "trade", 7.77, 42.0]
["2026-09-09T16:10:16.240964+00:00", "trade", 7.78, 5.0]
["2026-09-09T16:10:16.240965+00:00", "trade", 7.78, 20.0]
["2026-09-09T16:10:16.240966+00:00", "quote", 7.77, 7.8]
["2026-09-09T16:10:16.242221+00:00", "trade", 7.77, 25.0]
["2026-09-09T16:10:16.332781+00:00", "trade", 7.78, 1.0]
["2026-09-09T16:10:16.332781+00:00", "trade", 7.78, 1.0]
["2026-09-09T16:10:17.268838+00:00", "trade", 7.77, 563.0]
["2026-09-09T16:10:17.271843+00:00", "trade", 7.77, 100.0]
["2026-09-09T16:10:17.273008+00:00", "quote", 7.77, 7.8]
["2026-09-09T16:10:24.062701+00:00", "trade", 7.7928, 12.0]
["2026-09-09T16:10:25.454099+00:00", "trade", 7.785, 25.0]
["2026-09-09T16:10:28.795316+00:00", "quote", 7.77, 7.8]
["2026-09-09T16:10:30.942704+00:00", "quote", 7.77, 7.8]
["2026-09-09T16:10:39.826352+00:00", "quote", 7.77, 7.8]
["2026-09-09T16:10:39.826409+00:00", "quote", 7.77, 7.8]
["2026-09-09T16:10:40.368072+00:00", "trade", 7.78, 100.0]
["2026-09-09T16:10:40.368311+00:00", "trade", 7.78, 100.0]
["2026-09-09T16:10:40.663070+00:00", "trade", 7.78, 2.0]
["2026-09-09T16:10:40.676612+00:00", "trade", 7.78, 1.0]
["2026-09-09T16:10:40.922874+00:00", "trade", 7.78, 150.0]
["2026-09-09T16:10:44.464791+00:00", "quote", 7.77, 7.8]
["2026-09-09T16:10:48.452874+00:00", "quote", 7.77, 7.8]
["2026-09-09T16:10:48.455784+00:00", "quote", 7.78, 7.8]
["2026-09-09T16:10:49.081094+00:00", "trade", 7.79, 1.0]
["2026-09-09T16:10:57.465872+00:00", "quote", 7.79, 7.8]
["2026-09-09T16:10:57.465887+00:00", "trade", 7.8, 982.0]
["2026-09-09T16:10:57.465892+00:00", "quote", 7.79, 7.8]
["2026-09-09T16:10:57.465900+00:00", "trade", 7.8, 100.0]
["2026-09-09T16:10:57.465994+00:00", "quote", 7.79, 7.82]
["2026-09-09T16:10:57.477548+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:10:58.954087+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:10:59.732811+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:10:59.738156+00:00", "quote", 7.79, 7.82]
["2026-09-09T16:10:59.738211+00:00", "quote", 7.79, 7.82]
["2026-09-09T16:11:07.744066+00:00", "trade", 7.805, 200.0]
["2026-09-09T16:11:09.171301+00:00", "quote", 7.79, 7.82]
["2026-09-09T16:11:09.171421+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:11:09.178234+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:11:13.737503+00:00", "trade", 7.8, 100.0]
["2026-09-09T16:11:16.543390+00:00", "trade", 7.8, 4.0]
["2026-09-09T16:11:21.057695+00:00", "trade", 7.8, 1.0]
["2026-09-09T16:11:21.057696+00:00", "trade", 7.8, 4.0]
["2026-09-09T16:11:21.057916+00:00", "trade", 7.8, 5.0]
["2026-09-09T16:11:22.724913+00:00", "trade", 7.7978, 50.0]
["2026-09-09T16:11:26.487562+00:00", "trade", 7.8, 20.0]
["2026-09-09T16:11:27.724956+00:00", "trade", 7.8168, 5.0]
["2026-09-09T16:11:28.077838+00:00", "trade", 7.8168, 1.0]
["2026-09-09T16:11:33.117931+00:00", "trade", 7.8168, 2.0]
["2026-09-09T16:11:33.218973+00:00", "trade", 7.8168, 1.0]
["2026-09-09T16:11:49.529550+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:11:49.529601+00:00", "quote", 7.77, 7.82]
["2026-09-09T16:11:49.536198+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:11:49.536248+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:11:49.633432+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:11:55.485870+00:00", "trade", 7.81, 26.0]
["2026-09-09T16:11:58.033885+00:00", "trade", 7.81, 500.0]
["2026-09-09T16:12:05.570983+00:00", "trade", 7.81, 12.0]
["2026-09-09T16:12:12.807494+00:00", "trade", 7.8, 35.0]
["2026-09-09T16:12:12.807496+00:00", "trade", 7.8, 1.0]
["2026-09-09T16:12:12.807496+00:00", "trade", 7.8, 200.0]
["2026-09-09T16:12:12.807498+00:00", "quote", 7.77, 7.82]
["2026-09-09T16:12:18.617990+00:00", "trade", 7.795, 10.0]
["2026-09-09T16:12:23.036883+00:00", "trade", 7.795, 40.0]
["2026-09-09T16:12:23.526729+00:00", "trade", 7.795, 25.0]
["2026-09-09T16:12:25.113449+00:00", "trade", 7.795, 3.0]
["2026-09-09T16:12:28.656103+00:00", "trade", 7.795, 12.0]
["2026-09-09T16:12:34.919265+00:00", "trade", 7.8, 50.0]
["2026-09-09T16:12:42.846947+00:00", "trade", 7.78, 12.0]
["2026-09-09T16:12:43.550677+00:00", "quote", 7.77, 7.82]
["2026-09-09T16:12:45.211123+00:00", "trade", 7.795, 1.0]
["2026-09-09T16:13:01.991973+00:00", "trade", 7.8107, 6.0]
["2026-09-09T16:13:02.929150+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:13:02.929209+00:00", "trade", 7.8, 445.0]
["2026-09-09T16:13:02.929210+00:00", "quote", 7.77, 7.82]
["2026-09-09T16:13:02.929289+00:00", "quote", 7.77, 7.82]
["2026-09-09T16:13:02.930095+00:00", "quote", 7.77, 7.82]
["2026-09-09T16:13:11.607670+00:00", "trade", 7.8, 3.0]
["2026-09-09T16:13:16.977700+00:00", "trade", 7.8, 1.0]
["2026-09-09T16:13:16.977725+00:00", "trade", 7.8, 16.0]
["2026-09-09T16:13:16.977732+00:00", "trade", 7.8, 50.0]
["2026-09-09T16:13:16.977757+00:00", "trade", 7.8, 6.0]
["2026-09-09T16:13:26.529768+00:00", "trade", 7.8, 6.0]
["2026-09-09T16:13:26.531494+00:00", "trade", 7.8, 6.0]
["2026-09-09T16:13:39.081275+00:00", "trade", 7.795, 67.0]
["2026-09-09T16:13:41.235564+00:00", "trade", 7.82, 76.0]
["2026-09-09T16:13:42.264565+00:00", "trade", 7.8099, 200.0]
["2026-09-09T16:13:42.264900+00:00", "trade", 7.795, 100.0]
["2026-09-09T16:13:42.265170+00:00", "trade", 7.795, 100.0]
["2026-09-09T16:13:51.587135+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:13:51.637946+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:13:51.638945+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:13:51.638946+00:00", "trade", 7.8, 5.0]
["2026-09-09T16:13:51.638966+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:13:51.640592+00:00", "trade", 7.8, 5.0]
["2026-09-09T16:13:51.645638+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:13:56.402935+00:00", "quote", 7.78, 7.8]
["2026-09-09T16:13:56.403047+00:00", "quote", 7.78, 7.8]
["2026-09-09T16:13:56.403353+00:00", "trade", 7.79, 1.0]
["2026-09-09T16:13:56.403354+00:00", "trade", 7.79, 99.0]
["2026-09-09T16:13:56.403408+00:00", "quote", 7.78, 7.8]
["2026-09-09T16:13:57.928384+00:00", "trade", 7.79, 31.0]
["2026-09-09T16:13:58.002073+00:00", "quote", 7.78, 7.79]
["2026-09-09T16:14:02.737638+00:00", "quote", 7.78, 7.79]
["2026-09-09T16:14:02.737666+00:00", "quote", 7.78, 7.79]
["2026-09-09T16:14:02.738354+00:00", "trade", 7.785, 75.0]
["2026-09-09T16:14:02.738411+00:00", "quote", 7.78, 7.79]
["2026-09-09T16:14:05.153680+00:00", "trade", 7.7821, 1.0]
["2026-09-09T16:14:15.777374+00:00", "trade", 7.785, 100.0]
["2026-09-09T16:14:21.521629+00:00", "trade", 7.788, 10.0]
["2026-09-09T16:14:29.058612+00:00", "trade", 7.785, 15.0]
["2026-09-09T16:14:29.472285+00:00", "trade", 7.78, 107.0]
["2026-09-09T16:14:29.472624+00:00", "trade", 7.78, 100.0]
["2026-09-09T16:14:29.518923+00:00", "quote", 7.78, 7.8]
["2026-09-09T16:14:30.044166+00:00", "trade", 7.79, 1.0]
["2026-09-09T16:14:32.924066+00:00", "trade", 7.79, 100.0]
["2026-09-09T16:14:39.756069+00:00", "trade", 7.79, 4.0]
["2026-09-09T16:14:41.367729+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:14:41.921626+00:00", "trade", 7.79, 99.0]
["2026-09-09T16:14:53.111090+00:00", "trade", 7.78, 100.0]
["2026-09-09T16:14:53.111092+00:00", "trade", 7.78, 1.0]
["2026-09-09T16:14:53.111203+00:00", "trade", 7.78, 5.0]
["2026-09-09T16:14:53.111207+00:00", "trade", 7.78, 5.0]
["2026-09-09T16:14:53.111217+00:00", "trade", 7.78, 1.0]
["2026-09-09T16:14:53.111221+00:00", "trade", 7.78, 1.0]
["2026-09-09T16:14:53.111273+00:00", "trade", 7.78, 39.0]
["2026-09-09T16:14:53.112602+00:00", "quote", 7.77, 7.82]
["2026-09-09T16:14:53.116326+00:00", "quote", 7.77, 7.79]
["2026-09-09T16:14:53.116352+00:00", "quote", 7.77, 7.79]
["2026-09-09T16:14:53.119232+00:00", "quote", 7.77, 7.79]
["2026-09-09T16:15:01.524027+00:00", "trade", 7.78, 100.0]
["2026-09-09T16:15:01.535275+00:00", "trade", 7.78, 75.0]
["2026-09-09T16:15:01.535594+00:00", "trade", 7.78, 75.0]
["2026-09-09T16:15:01.535812+00:00", "trade", 7.78, 38.0]
["2026-09-09T16:15:01.535859+00:00", "trade", 7.78, 38.0]
["2026-09-09T16:15:01.535861+00:00", "trade", 7.78, 75.0]
["2026-09-09T16:15:01.535872+00:00", "trade", 7.78, 75.0]
["2026-09-09T16:15:01.535889+00:00", "trade", 7.78, 75.0]
["2026-09-09T16:15:01.535926+00:00", "trade", 7.78, 38.0]
["2026-09-09T16:15:01.535974+00:00", "trade", 7.78, 75.0]
["2026-09-09T16:15:01.535984+00:00", "trade", 7.78, 38.0]
["2026-09-09T16:15:01.536066+00:00", "trade", 7.78, 38.0]
["2026-09-09T16:15:01.536144+00:00", "trade", 7.78, 38.0]
["2026-09-09T16:15:01.536262+00:00", "trade", 7.78, 38.0]
["2026-09-09T16:15:01.536272+00:00", "trade", 7.78, 38.0]
["2026-09-09T16:15:01.536414+00:00", "trade", 7.78, 38.0]
["2026-09-09T16:15:01.539748+00:00", "quote", 7.77, 7.81]
["2026-09-09T16:15:01.540672+00:00", "trade", 7.78, 38.0]
["2026-09-09T16:15:07.108696+00:00", "trade", 7.79, 1500.0]
["2026-09-09T16:15:07.108744+00:00", "trade", 7.78, 100.0]
["2026-09-09T16:15:07.109513+00:00", "quote", 7.77, 7.81]
["2026-09-09T16:15:07.109560+00:00", "quote", 7.77, 7.81]
["2026-09-09T16:15:10.474538+00:00", "trade", 7.81, 5.0]
["2026-09-09T16:15:11.487467+00:00", "quote", 7.77, 7.81]
["2026-09-09T16:15:11.487535+00:00", "quote", 7.77, 7.81]
["2026-09-09T16:15:12.819821+00:00", "trade", 7.77, 8.0]
["2026-09-09T16:15:15.636322+00:00", "trade", 7.78, 49.0]
["2026-09-09T16:15:16.291496+00:00", "quote", 7.77, 7.81]
["2026-09-09T16:15:16.295642+00:00", "quote", 7.77, 7.79]
["2026-09-09T16:15:16.295668+00:00", "quote", 7.77, 7.79]
["2026-09-09T16:15:16.308746+00:00", "quote", 7.77, 7.79]
["2026-09-09T16:15:16.789144+00:00", "quote", 7.77, 7.8]
["2026-09-09T16:15:17.803888+00:00", "trade", 7.77, 1.0]
["2026-09-09T16:15:17.803889+00:00", "trade", 7.77, 9.0]
["2026-09-09T16:15:17.803929+00:00", "quote", 7.77, 7.8]
["2026-09-09T16:15:17.803959+00:00", "quote", 7.77, 7.78]
["2026-09-09T16:15:17.803994+00:00", "trade", 7.77, 5.0]
["2026-09-09T16:15:17.803999+00:00", "trade", 7.77, 100.0]
["2026-09-09T16:15:17.804001+00:00", "trade", 7.77, 1.0]
["2026-09-09T16:15:17.804109+00:00", "trade", 7.77, 1.0]
["2026-09-09T16:15:17.804206+00:00", "trade", 7.78, 1.0]
["2026-09-09T16:15:17.804222+00:00", "trade", 7.78, 10.0]
["2026-09-09T16:15:17.804301+00:00", "trade", 7.77, 10.0]
["2026-09-09T16:15:17.804302+00:00", "trade", 7.77, 20.0]
["2026-09-09T16:15:17.804303+00:00", "trade", 7.77, 50.0]
["2026-09-09T16:15:17.804305+00:00", "trade", 7.77, 100.0]
["2026-09-09T16:15:17.804305+00:00", "quote", 7.76, 7.78]
["2026-09-09T16:15:17.804307+00:00", "trade", 7.77, 9.0]
["2026-09-09T16:15:17.804310+00:00", "trade", 7.77, 1.0]
["2026-09-09T16:15:17.804310+00:00", "trade", 7.77, 100.0]
["2026-09-09T16:15:17.804351+00:00", "trade", 7.78, 50.0]
["2026-09-09T16:15:17.804521+00:00", "quote", 7.76, 7.79]
["2026-09-09T16:15:17.804595+00:00", "quote", 7.76, 7.79]
["2026-09-09T16:15:17.804680+00:00", "trade", 7.77, 1.0]
["2026-09-09T16:15:17.804847+00:00", "trade", 7.77, 12.0]
["2026-09-09T16:15:17.807341+00:00", "quote", 7.76, 7.79]
["2026-09-09T16:15:17.816546+00:00", "quote", 7.76, 7.79]
["2026-09-09T16:15:17.816572+00:00", "quote", 7.76, 7.79]
["2026-09-09T16:15:17.904308+00:00", "quote", 7.76, 7.79]
["2026-09-09T16:15:19.049100+00:00", "trade", 7.7674, 13.0]
["2026-09-09T16:15:20.198778+00:00", "trade", 7.7688, 80.0]
["2026-09-09T16:15:23.021447+00:00", "trade", 7.78, 1.0]
["2026-09-09T16:15:23.021475+00:00", "quote", 7.76, 7.77]
["2026-09-09T16:15:23.030489+00:00", "quote", 7.76, 7.77]
["2026-09-09T16:15:24.703828+00:00", "trade", 7.76, 2.0]
["2026-09-09T16:15:25.370235+00:00", "quote", 7.76, 7.77]
["2026-09-09T16:15:25.373913+00:00", "quote", 7.76, 7.78]
["2026-09-09T16:15:26.825492+00:00", "quote", 7.76, 7.78]
["2026-09-09T16:15:26.825549+00:00", "quote", 7.76, 7.79]
["2026-09-09T16:15:26.825746+00:00", "quote", 7.76, 7.8]
["2026-09-09T16:15:32.615199+00:00", "trade", 7.77, 11.0]
["2026-09-09T16:15:37.096017+00:00", "trade", 7.78, 1.0]
["2026-09-09T16:15:37.312896+00:00", "trade", 7.7968, 3.0]
["2026-09-09T16:15:37.484748+00:00", "trade", 7.7968, 1.0]
["2026-09-09T16:15:38.595343+00:00", "trade", 7.76, 263.0]
["2026-09-09T16:15:38.595376+00:00", "quote", 7.76, 7.79]
["2026-09-09T16:15:38.595383+00:00", "quote", 7.76, 7.78]
["2026-09-09T16:15:38.595511+00:00", "trade", 7.76, 200.0]
["2026-09-09T16:15:38.595511+00:00", "quote", 7.75, 7.78]
["2026-09-09T16:15:38.595593+00:00", "trade", 7.77, 50.0]
["2026-09-09T16:15:38.595981+00:00", "quote", 7.75, 7.77]
["2026-09-09T16:15:38.596036+00:00", "quote", 7.75, 7.76]
["2026-09-09T16:15:38.596937+00:00", "trade", 7.76, 10.0]
["2026-09-09T16:15:38.596979+00:00", "trade", 7.76, 10.0]
["2026-09-09T16:15:38.597004+00:00", "trade", 7.76, 20.0]
["2026-09-09T16:15:38.597020+00:00", "trade", 7.76, 40.0]
["2026-09-09T16:15:38.599922+00:00", "quote", 7.75, 7.76]
["2026-09-09T16:15:38.602284+00:00", "trade", 7.75, 50.0]
["2026-09-09T16:15:38.602371+00:00", "trade", 7.75, 8.0]
["2026-09-09T16:15:38.602475+00:00", "trade", 7.75, 30.0]
["2026-09-09T16:15:38.602704+00:00", "trade", 7.75, 1.0]
["2026-09-09T16:15:38.602706+00:00", "trade", 7.75, 4.0]
["2026-09-09T16:15:38.602706+00:00", "trade", 7.75, 200.0]
["2026-09-09T16:15:38.602706+00:00", "trade", 7.75, 234.0]
["2026-09-09T16:15:38.602706+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:15:38.602835+00:00", "trade", 7.75, 1.0]
["2026-09-09T16:15:38.602868+00:00", "trade", 7.75, 5.0]
["2026-09-09T16:15:38.602876+00:00", "trade", 7.75, 10.0]
["2026-09-09T16:15:38.604210+00:00", "trade", 7.74, 345.0]
["2026-09-09T16:15:38.604210+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:15:38.604262+00:00", "trade", 7.74, 5.0]
["2026-09-09T16:15:38.604268+00:00", "trade", 7.74, 95.0]
["2026-09-09T16:15:38.604531+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:15:38.604582+00:00", "trade", 7.74, 1.0]
["2026-09-09T16:15:38.604956+00:00", "trade", 7.73, 250.0]
["2026-09-09T16:15:38.605392+00:00", "trade", 7.73, 1.0]
["2026-09-09T16:15:38.605393+00:00", "trade", 7.73, 50.0]
["2026-09-09T16:15:38.605935+00:00", "trade", 7.72, 25.0]
["2026-09-09T16:15:38.606014+00:00", "trade", 7.72, 10.0]
["2026-09-09T16:15:38.606150+00:00", "trade", 7.73, 10.0]
["2026-09-09T16:15:38.606321+00:00", "trade", 7.72, 10.0]
["2026-09-09T16:15:38.606321+00:00", "trade", 7.72, 200.0]
["2026-09-09T16:15:38.606766+00:00", "quote", 7.7, 7.74]
["2026-09-09T16:15:38.606784+00:00", "trade", 7.71, 100.0]
["2026-09-09T16:15:38.606795+00:00", "trade", 7.71, 10.0]
["2026-09-09T16:15:38.607128+00:00", "trade", 7.71, 33.0]
["2026-09-09T16:15:38.607129+00:00", "trade", 7.71, 1.0]
["2026-09-09T16:15:38.607666+00:00", "trade", 7.72, 10.0]
["2026-09-09T16:15:38.607680+00:00", "trade", 7.7, 100.0]
["2026-09-09T16:15:38.607688+00:00", "trade", 7.7, 10.0]
["2026-09-09T16:15:38.607690+00:00", "trade", 7.7, 1824.0]
["2026-09-09T16:15:38.607793+00:00", "trade", 7.701, 100.0]
["2026-09-09T16:15:38.607812+00:00", "trade", 7.7, 1014.0]
["2026-09-09T16:15:38.607842+00:00", "trade", 7.71, 10.0]
["2026-09-09T16:15:38.607851+00:00", "trade", 7.7, 100.0]
["2026-09-09T16:15:38.607865+00:00", "trade", 7.71, 10.0]
["2026-09-09T16:15:38.608066+00:00", "quote", 7.7, 7.73]
["2026-09-09T16:15:38.608448+00:00", "quote", 7.7, 7.73]
["2026-09-09T16:15:38.608449+00:00", "trade", 7.7, 134.0]
["2026-09-09T16:15:38.609546+00:00", "trade", 7.7, 134.0]
["2026-09-09T16:15:38.610001+00:00", "trade", 7.7, 100.0]
["2026-09-09T16:15:38.610416+00:00", "trade", 7.7, 20.0]
["2026-09-09T16:15:38.610502+00:00", "trade", 7.72, 30.0]
["2026-09-09T16:15:38.610550+00:00", "trade", 7.73, 35.0]
["2026-09-09T16:15:38.610576+00:00", "quote", 7.7, 7.74]
["2026-09-09T16:15:38.610603+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:15:38.610627+00:00", "trade", 7.76, 1.0]
["2026-09-09T16:15:38.610639+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:15:38.610653+00:00", "trade", 7.73, 30.0]
["2026-09-09T16:15:38.610726+00:00", "trade", 7.72, 200.0]
["2026-09-09T16:15:38.611061+00:00", "trade", 7.735, 80.0]
["2026-09-09T16:15:38.611314+00:00", "trade", 7.76, 100.0]
["2026-09-09T16:15:38.611592+00:00", "trade", 7.7, 590.0]
["2026-09-09T16:15:38.611645+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:15:38.611668+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:15:38.614121+00:00", "trade", 7.72, 1230.0]
["2026-09-09T16:15:38.614470+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:15:38.615865+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:15:38.615951+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:15:38.618058+00:00", "trade", 7.729, 100.0]
["2026-09-09T16:15:38.618100+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:15:38.618102+00:00", "trade", 7.72, 35.0]
["2026-09-09T16:15:38.618102+00:00", "trade", 7.72, 100.0]
["2026-09-09T16:15:38.618103+00:00", "trade", 7.72, 100.0]
["2026-09-09T16:15:38.618424+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:15:38.618722+00:00", "quote", 7.7, 7.73]
["2026-09-09T16:15:38.618751+00:00", "quote", 7.7, 7.74]
["2026-09-09T16:15:38.618842+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:15:38.618928+00:00", "trade", 7.72, 30.0]
["2026-09-09T16:15:38.618932+00:00", "trade", 7.72, 38.0]
["2026-09-09T16:15:38.618932+00:00", "quote", 7.7, 7.74]
["2026-09-09T16:15:38.618933+00:00", "trade", 7.72, 100.0]
["2026-09-09T16:15:38.618933+00:00", "trade", 7.71, 30.0]
["2026-09-09T16:15:38.618935+00:00", "trade", 7.71, 100.0]
["2026-09-09T16:15:38.618948+00:00", "quote", 7.7, 7.74]
["2026-09-09T16:15:38.619010+00:00", "quote", 7.7, 7.74]
["2026-09-09T16:15:38.619024+00:00", "quote", 7.7, 7.74]
["2026-09-09T16:15:38.619030+00:00", "quote", 7.7, 7.74]
["2026-09-09T16:15:38.619036+00:00", "quote", 7.7, 7.74]
["2026-09-09T16:15:38.619065+00:00", "trade", 7.72, 100.0]
["2026-09-09T16:15:38.619066+00:00", "trade", 7.71, 300.0]
["2026-09-09T16:15:38.619067+00:00", "trade", 7.71, 100.0]
["2026-09-09T16:15:38.619069+00:00", "trade", 7.7, 717.0]
["2026-09-09T16:15:38.619076+00:00", "trade", 7.7, 158.0]
["2026-09-09T16:15:38.619078+00:00", "trade", 7.7, 100.0]
["2026-09-09T16:15:38.619080+00:00", "trade", 7.7, 100.0]
["2026-09-09T16:15:38.619080+00:00", "trade", 7.7, 15.0]
["2026-09-09T16:15:38.619088+00:00", "quote", 7.7, 7.74]
["2026-09-09T16:15:38.619109+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:15:38.619116+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:15:38.619370+00:00", "trade", 7.72, 100.0]
["2026-09-09T16:15:38.619380+00:00", "trade", 7.72, 100.0]
["2026-09-09T16:15:38.619396+00:00", "trade", 7.72, 100.0]
["2026-09-09T16:15:38.619454+00:00", "trade", 7.71, 200.0]
["2026-09-09T16:15:38.619461+00:00", "trade", 7.71, 300.0]
["2026-09-09T16:15:38.619461+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:15:38.619462+00:00", "trade", 7.7, 6800.0]
["2026-09-09T16:15:38.619486+00:00", "trade", 7.71, 100.0]
["2026-09-09T16:15:38.619677+00:00", "trade", 7.72, 100.0]
["2026-09-09T16:15:38.619701+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:15:38.619797+00:00", "trade", 7.71, 100.0]
["2026-09-09T16:15:38.619826+00:00", "trade", 7.71, 15.0]
["2026-09-09T16:15:38.619871+00:00", "trade", 7.71, 23.0]
["2026-09-09T16:15:38.619917+00:00", "quote", 7.7, 7.73]
["2026-09-09T16:15:38.619927+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:15:38.619958+00:00", "quote", 7.7, 7.73]
["2026-09-09T16:15:38.620059+00:00", "trade", 7.71, 100.0]
["2026-09-09T16:15:38.620183+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:15:38.620220+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:15:38.620221+00:00", "trade", 7.7, 127.0]
["2026-09-09T16:15:38.620479+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:15:38.620783+00:00", "trade", 7.72, 20.0]
["2026-09-09T16:15:38.624449+00:00", "quote", 7.7, 7.73]
["2026-09-09T16:15:38.624496+00:00", "quote", 7.7, 7.73]
["2026-09-09T16:15:38.625032+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:15:38.625607+00:00", "trade", 7.705, 100.0]
["2026-09-09T16:15:38.627323+00:00", "trade", 7.7001, 10000.0]
["2026-09-09T16:15:38.631203+00:00", "quote", 7.7, 7.73]
["2026-09-09T16:15:38.631751+00:00", "trade", 7.715, 100.0]
["2026-09-09T16:15:38.631855+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:15:38.631858+00:00", "trade", 7.715, 100.0]
["2026-09-09T16:15:38.631902+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:15:38.632091+00:00", "trade", 7.71, 100.0]
["2026-09-09T16:15:38.632996+00:00", "trade", 7.7, 400.0]
["2026-09-09T16:15:38.634631+00:00", "trade", 7.7004, 100.0]
["2026-09-09T16:15:38.635495+00:00", "trade", 7.715, 100.0]
["2026-09-09T16:15:38.636205+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:15:38.636309+00:00", "trade", 7.71, 100.0]
["2026-09-09T16:15:38.636349+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:15:38.636536+00:00", "trade", 7.715, 100.0]
["2026-09-09T16:15:38.636639+00:00", "trade", 7.71, 100.0]
["2026-09-09T16:15:38.637344+00:00", "trade", 7.7125, 100.0]
["2026-09-09T16:15:38.638608+00:00", "trade", 7.71, 100.0]
["2026-09-09T16:15:38.640249+00:00", "trade", 7.7125, 100.0]
["2026-09-09T16:15:38.640258+00:00", "trade", 7.715, 100.0]
["2026-09-09T16:15:38.646472+00:00", "trade", 7.7125, 100.0]
["2026-09-09T16:15:38.648044+00:00", "trade", 7.715, 100.0]
["2026-09-09T16:15:38.651012+00:00", "trade", 7.7125, 100.0]
["2026-09-09T16:15:38.651043+00:00", "trade", 7.7125, 100.0]
["2026-09-09T16:15:38.651220+00:00", "trade", 7.715, 100.0]
["2026-09-09T16:15:38.656126+00:00", "quote", 7.7, 7.74]
["2026-09-09T16:15:38.718174+00:00", "quote", 7.7, 7.74]
["2026-09-09T16:15:38.807790+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:15:38.807873+00:00", "trade", 7.7, 30.0]
["2026-09-09T16:15:38.807875+00:00", "trade", 7.7, 15.0]
["2026-09-09T16:15:38.807876+00:00", "trade", 7.7, 40.0]
["2026-09-09T16:15:38.807876+00:00", "trade", 7.7, 24.0]
["2026-09-09T16:15:38.808483+00:00", "trade", 7.7018, 591.0]
["2026-09-09T16:15:38.812034+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:15:38.813586+00:00", "trade", 7.7, 100.0]
["2026-09-09T16:15:39.027435+00:00", "trade", 7.7099, 500.0]
["2026-09-09T16:15:39.061253+00:00", "trade", 7.705, 225.0]
["2026-09-09T16:15:39.317286+00:00", "trade", 7.7082, 100.0]
["2026-09-09T16:15:39.320813+00:00", "trade", 7.71, 200.0]
["2026-09-09T16:15:39.320813+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:15:39.320815+00:00", "trade", 7.71, 200.0]
["2026-09-09T16:15:39.320820+00:00", "quote", 7.7, 7.74]
["2026-09-09T16:15:39.320833+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:15:39.320844+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:15:39.320861+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:15:39.321465+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:15:39.321925+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:15:39.325324+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:15:39.421447+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:15:39.618015+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:15:43.677766+00:00", "trade", 7.725, 12.0]
["2026-09-09T16:15:44.336049+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:15:44.574265+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:15:44.681790+00:00", "trade", 7.7102, 275.0]
["2026-09-09T16:15:53.763622+00:00", "trade", 7.725, 10.0]
["2026-09-09T16:15:54.098227+00:00", "trade", 7.7109, 100.0]
["2026-09-09T16:15:55.141328+00:00", "trade", 7.725, 25.0]
["2026-09-09T16:15:57.545189+00:00", "trade", 7.725, 800.0]
["2026-09-09T16:15:59.831607+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:15:59.966926+00:00", "trade", 7.711, 100.0]
["2026-09-09T16:15:59.967192+00:00", "trade", 7.71, 100.0]
["2026-09-09T16:15:59.967500+00:00", "trade", 7.71, 100.0]
["2026-09-09T16:15:59.981991+00:00", "trade", 7.711, 200.0]
["2026-09-09T16:15:59.982305+00:00", "trade", 7.711, 400.0]
["2026-09-09T16:15:59.983319+00:00", "trade", 7.7178, 100.0]
["2026-09-09T16:16:03.813036+00:00", "trade", 7.725, 10.0]
["2026-09-09T16:16:09.892443+00:00", "trade", 7.725, 200.0]
["2026-09-09T16:16:15.559070+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:16:15.559235+00:00", "trade", 7.725, 75.0]
["2026-09-09T16:16:18.956306+00:00", "trade", 7.725, 14.0]
["2026-09-09T16:16:19.603289+00:00", "trade", 7.7399, 750.0]
["2026-09-09T16:16:19.603333+00:00", "trade", 7.725, 75.0]
["2026-09-09T16:16:19.603344+00:00", "trade", 7.725, 25.0]
["2026-09-09T16:16:19.603618+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:19.603621+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:19.603633+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:19.603889+00:00", "trade", 7.725, 75.0]
["2026-09-09T16:16:19.603890+00:00", "trade", 7.725, 75.0]
["2026-09-09T16:16:19.603898+00:00", "trade", 7.725, 25.0]
["2026-09-09T16:16:19.603903+00:00", "trade", 7.725, 11.0]
["2026-09-09T16:16:19.615137+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:19.615207+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:19.615353+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:19.616810+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:19.617188+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:19.618405+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:19.627944+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:19.628060+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:19.628197+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:19.628207+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:19.628225+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:19.628275+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:19.628276+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:19.628332+00:00", "trade", 7.725, 50.0]
["2026-09-09T16:16:19.634811+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:19.634979+00:00", "trade", 7.725, 50.0]
["2026-09-09T16:16:19.635034+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:19.635180+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:19.635273+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:19.635420+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:19.635442+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:19.643587+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:19.647871+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:19.648572+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:20.607785+00:00", "trade", 7.7106, 3.0]
["2026-09-09T16:16:20.935695+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:21.726414+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:16:21.726461+00:00", "trade", 7.725, 75.0]
["2026-09-09T16:16:21.726753+00:00", "trade", 7.725, 100.0]
["2026-09-09T16:16:21.727199+00:00", "trade", 7.725, 75.0]
["2026-09-09T16:16:21.884205+00:00", "trade", 7.725, 251.0]
["2026-09-09T16:16:21.895602+00:00", "trade", 7.725, 50.0]
["2026-09-09T16:16:23.776964+00:00", "trade", 7.725, 1.0]
["2026-09-09T16:16:24.492752+00:00", "trade", 7.725, 145.0]
["2026-09-09T16:16:24.900752+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:16:24.935464+00:00", "trade", 7.73, 100.0]
["2026-09-09T16:16:24.936547+00:00", "trade", 7.73, 100.0]
["2026-09-09T16:16:24.936579+00:00", "trade", 7.73, 100.0]
["2026-09-09T16:16:24.943296+00:00", "trade", 7.73, 100.0]
["2026-09-09T16:16:24.943337+00:00", "trade", 7.73, 100.0]
["2026-09-09T16:16:28.540119+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:16:28.540140+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:16:28.540857+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:16:28.540882+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:16:28.780942+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:16:29.172152+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:16:29.172197+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:16:29.172201+00:00", "trade", 7.74, 1000.0]
["2026-09-09T16:16:31.621948+00:00", "quote", 7.71, 7.75]
["2026-09-09T16:16:31.639560+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:16:31.845644+00:00", "trade", 7.74, 750.0]
["2026-09-09T16:16:33.742331+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:16:34.193895+00:00", "trade", 7.74, 1.0]
["2026-09-09T16:16:34.196081+00:00", "trade", 7.74, 1.0]
["2026-09-09T16:16:34.390505+00:00", "trade", 7.7309, 100.0]
["2026-09-09T16:16:35.471154+00:00", "trade", 7.7338, 8.0]
["2026-09-09T16:16:35.830239+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:16:35.834308+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:16:41.104381+00:00", "trade", 7.7381, 50.0]
["2026-09-09T16:16:42.765221+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:16:45.003330+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:16:45.003331+00:00", "trade", 7.74, 400.0]
["2026-09-09T16:16:45.003333+00:00", "trade", 7.74, 200.0]
["2026-09-09T16:16:45.003334+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:16:45.003337+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:16:45.003343+00:00", "quote", 7.73, 7.76]
["2026-09-09T16:16:45.003344+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:16:45.003351+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:16:45.003358+00:00", "quote", 7.73, 7.76]
["2026-09-09T16:16:45.003399+00:00", "quote", 7.74, 7.76]
["2026-09-09T16:16:45.008782+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:16:46.006708+00:00", "quote", 7.74, 7.76]
["2026-09-09T16:16:47.061561+00:00", "trade", 7.75, 25.0]
["2026-09-09T16:16:47.682436+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:16:47.686393+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:16:48.919175+00:00", "trade", 7.75, 1.0]
["2026-09-09T16:16:48.919175+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:16:48.919588+00:00", "trade", 7.75, 99.0]
["2026-09-09T16:16:48.919588+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:16:48.919589+00:00", "trade", 7.75, 200.0]
["2026-09-09T16:16:48.919595+00:00", "quote", 7.74, 7.76]
["2026-09-09T16:16:48.919608+00:00", "quote", 7.75, 7.76]
["2026-09-09T16:16:48.919614+00:00", "quote", 7.75, 7.76]
["2026-09-09T16:16:49.019647+00:00", "quote", 7.75, 7.76]
["2026-09-09T16:16:49.024328+00:00", "quote", 7.75, 7.76]
["2026-09-09T16:16:49.033078+00:00", "quote", 7.75, 7.76]
["2026-09-09T16:16:54.728019+00:00", "trade", 7.755, 125.0]
["2026-09-09T16:16:55.120312+00:00", "trade", 7.7501, 363.0]
["2026-09-09T16:16:56.668541+00:00", "trade", 7.76, 20.0]
["2026-09-09T16:16:58.308607+00:00", "trade", 7.76, 2437.0]
["2026-09-09T16:16:58.308607+00:00", "quote", 7.75, 7.76]
["2026-09-09T16:16:58.308609+00:00", "trade", 7.76, 18.0]
["2026-09-09T16:16:58.308628+00:00", "quote", 7.75, 7.76]
["2026-09-09T16:16:58.308638+00:00", "trade", 7.76, 100.0]
["2026-09-09T16:16:58.308776+00:00", "trade", 7.7583, 350.0]
["2026-09-09T16:16:58.309071+00:00", "trade", 7.76, 600.0]
["2026-09-09T16:16:58.312353+00:00", "trade", 7.78, 550.0]
["2026-09-09T16:16:58.315474+00:00", "quote", 7.76, 7.79]
["2026-09-09T16:16:58.317101+00:00", "trade", 7.775, 50.0]
["2026-09-09T16:16:58.317353+00:00", "trade", 7.775, 50.0]
["2026-09-09T16:16:58.324518+00:00", "trade", 7.76, 400.0]
["2026-09-09T16:17:00.135811+00:00", "trade", 7.775, 13.0]
["2026-09-09T16:17:01.707948+00:00", "trade", 7.775, 1.0]
["2026-09-09T16:17:04.043878+00:00", "quote", 7.76, 7.79]
["2026-09-09T16:17:04.053335+00:00", "quote", 7.76, 7.79]
["2026-09-09T16:17:04.053361+00:00", "quote", 7.76, 7.79]
["2026-09-09T16:17:04.101495+00:00", "quote", 7.76, 7.79]
["2026-09-09T16:17:07.288167+00:00", "trade", 7.7606, 49.0]
["2026-09-09T16:17:10.199404+00:00", "trade", 7.775, 12.0]
["2026-09-09T16:17:15.739742+00:00", "trade", 7.775, 9.0]
["2026-09-09T16:17:25.284970+00:00", "trade", 7.775, 14.0]
["2026-09-09T16:17:26.836967+00:00", "trade", 7.76, 100.0]
["2026-09-09T16:17:26.836967+00:00", "quote", 7.74, 7.79]
["2026-09-09T16:17:26.836995+00:00", "quote", 7.74, 7.78]
["2026-09-09T16:17:26.837002+00:00", "quote", 7.74, 7.78]
["2026-09-09T16:17:26.837009+00:00", "quote", 7.74, 7.78]
["2026-09-09T16:17:26.837022+00:00", "quote", 7.74, 7.78]
["2026-09-09T16:17:26.837050+00:00", "trade", 7.76, 1.0]
["2026-09-09T16:17:26.837302+00:00", "trade", 7.76, 100.0]
["2026-09-09T16:17:26.837366+00:00", "trade", 7.76, 12.0]
["2026-09-09T16:17:26.837544+00:00", "quote", 7.74, 7.78]
["2026-09-09T16:17:26.841443+00:00", "quote", 7.74, 7.78]
["2026-09-09T16:17:26.842541+00:00", "quote", 7.74, 7.78]
["2026-09-09T16:17:26.842569+00:00", "quote", 7.74, 7.78]
["2026-09-09T16:17:26.848032+00:00", "quote", 7.74, 7.77]
["2026-09-09T16:17:26.848082+00:00", "quote", 7.74, 7.77]
["2026-09-09T16:17:26.852248+00:00", "quote", 7.74, 7.77]
["2026-09-09T16:17:26.852375+00:00", "quote", 7.74, 7.78]
["2026-09-09T16:17:26.937010+00:00", "quote", 7.74, 7.78]
["2026-09-09T16:17:27.003918+00:00", "trade", 7.78, 13.0]
["2026-09-09T16:17:27.037857+00:00", "quote", 7.74, 7.78]
["2026-09-09T16:17:27.839826+00:00", "quote", 7.74, 7.79]
["2026-09-09T16:17:27.840520+00:00", "quote", 7.74, 7.79]
["2026-09-09T16:17:28.110625+00:00", "quote", 7.74, 7.79]
["2026-09-09T16:17:28.156976+00:00", "trade", 7.765, 9.0]
["2026-09-09T16:17:28.602976+00:00", "trade", 7.7808, 8.0]
["2026-09-09T16:17:33.443664+00:00", "quote", 7.73, 7.79]
["2026-09-09T16:17:33.446744+00:00", "quote", 7.76, 7.79]
["2026-09-09T16:17:33.446762+00:00", "quote", 7.76, 7.78]
["2026-09-09T16:17:33.446798+00:00", "trade", 7.76, 120.0]
["2026-09-09T16:17:33.446798+00:00", "quote", 7.73, 7.78]
["2026-09-09T16:17:33.446894+00:00", "quote", 7.73, 7.78]
["2026-09-09T16:17:33.447398+00:00", "quote", 7.73, 7.78]
["2026-09-09T16:17:33.447449+00:00", "quote", 7.73, 7.79]
["2026-09-09T16:17:34.600675+00:00", "trade", 7.76, 22.0]
["2026-09-09T16:17:36.913280+00:00", "trade", 7.76, 5.0]
["2026-09-09T16:17:39.304354+00:00", "trade", 7.74, 15.0]
["2026-09-09T16:17:44.820528+00:00", "trade", 7.77, 100.0]
["2026-09-09T16:17:46.922056+00:00", "quote", 7.75, 7.79]
["2026-09-09T16:17:46.922083+00:00", "quote", 7.75, 7.79]
["2026-09-09T16:17:49.090048+00:00", "trade", 7.77, 3.0]
["2026-09-09T16:17:49.090088+00:00", "trade", 7.79, 3.0]
["2026-09-09T16:17:51.434688+00:00", "trade", 7.77, 23.0]
["2026-09-09T16:17:55.356439+00:00", "trade", 7.79, 50.0]
["2026-09-09T16:17:57.823534+00:00", "quote", 7.75, 7.76]
["2026-09-09T16:17:57.823989+00:00", "trade", 7.76, 3.0]
["2026-09-09T16:17:57.823996+00:00", "trade", 7.76, 50.0]
["2026-09-09T16:17:57.828075+00:00", "quote", 7.75, 7.76]
["2026-09-09T16:17:59.662512+00:00", "trade", 7.7579, 2.0]
["2026-09-09T16:18:01.335105+00:00", "trade", 7.758, 20.0]
["2026-09-09T16:18:02.236367+00:00", "trade", 7.755, 5.0]
["2026-09-09T16:18:03.514913+00:00", "trade", 7.755, 12.0]
["2026-09-09T16:18:03.871936+00:00", "trade", 7.758, 30.0]
["2026-09-09T16:18:04.956590+00:00", "quote", 7.75, 7.76]
["2026-09-09T16:18:04.959268+00:00", "trade", 7.75, 20.0]
["2026-09-09T16:18:04.959269+00:00", "trade", 7.75, 80.0]
["2026-09-09T16:18:04.959346+00:00", "trade", 7.75, 20.0]
["2026-09-09T16:18:04.959347+00:00", "trade", 7.75, 1.0]
["2026-09-09T16:18:04.963577+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:18:06.840702+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:18:10.561560+00:00", "trade", 7.7492, 5.0]
["2026-09-09T16:18:10.964710+00:00", "trade", 7.735, 5.0]
["2026-09-09T16:18:10.982834+00:00", "trade", 7.75, 1.0]
["2026-09-09T16:18:10.982834+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:18:10.982895+00:00", "trade", 7.75, 299.0]
["2026-09-09T16:18:10.982895+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:18:10.982896+00:00", "trade", 7.75, 200.0]
["2026-09-09T16:18:10.982902+00:00", "quote", 7.72, 7.78]
["2026-09-09T16:18:10.982923+00:00", "quote", 7.74, 7.78]
["2026-09-09T16:18:10.983174+00:00", "quote", 7.74, 7.78]
["2026-09-09T16:18:10.983241+00:00", "quote", 7.74, 7.78]
["2026-09-09T16:18:12.184192+00:00", "quote", 7.72, 7.79]
["2026-09-09T16:18:12.190069+00:00", "quote", 7.72, 7.78]
["2026-09-09T16:18:12.190124+00:00", "quote", 7.72, 7.78]
["2026-09-09T16:18:14.548911+00:00", "quote", 7.72, 7.78]
["2026-09-09T16:18:14.771412+00:00", "quote", 7.72, 7.78]
["2026-09-09T16:18:14.771440+00:00", "quote", 7.72, 7.78]
["2026-09-09T16:18:14.776684+00:00", "quote", 7.72, 7.79]
["2026-09-09T16:18:16.425545+00:00", "quote", 7.74, 7.79]
["2026-09-09T16:18:21.325504+00:00", "quote", 7.75, 7.79]
["2026-09-09T16:18:21.325564+00:00", "quote", 7.75, 7.79]
["2026-09-09T16:18:21.325685+00:00", "trade", 7.76, 71.0]
["2026-09-09T16:18:22.868919+00:00", "trade", 7.7613, 200.0]
["2026-09-09T16:18:23.567209+00:00", "quote", 7.75, 7.79]
["2026-09-09T16:18:25.964155+00:00", "trade", 7.7587, 30.0]
["2026-09-09T16:18:45.753207+00:00", "trade", 7.76, 100.0]
["2026-09-09T16:18:45.753240+00:00", "trade", 7.76, 100.0]
["2026-09-09T16:18:45.753420+00:00", "trade", 7.76, 100.0]
["2026-09-09T16:18:45.753453+00:00", "trade", 7.76, 100.0]
["2026-09-09T16:18:45.753620+00:00", "trade", 7.76, 100.0]
["2026-09-09T16:18:45.754912+00:00", "trade", 7.76, 100.0]
["2026-09-09T16:18:45.755445+00:00", "trade", 7.76, 100.0]
["2026-09-09T16:18:45.755944+00:00", "trade", 7.76, 23.0]
["2026-09-09T16:18:45.759108+00:00", "trade", 7.76, 77.0]
["2026-09-09T16:18:45.761127+00:00", "trade", 7.76, 100.0]
["2026-09-09T16:18:45.762346+00:00", "trade", 7.75, 1453.0]
["2026-09-09T16:18:45.763199+00:00", "trade", 7.75, 1599.0]
["2026-09-09T16:18:45.770003+00:00", "trade", 7.76, 100.0]
["2026-09-09T16:18:49.314876+00:00", "quote", 7.75, 7.79]
["2026-09-09T16:18:56.930593+00:00", "quote", 7.75, 7.79]
["2026-09-09T16:18:56.930617+00:00", "quote", 7.75, 7.79]
["2026-09-09T16:18:59.452110+00:00", "quote", 7.75, 7.79]
["2026-09-09T16:18:59.452150+00:00", "quote", 7.75, 7.79]
["2026-09-09T16:19:01.906109+00:00", "trade", 7.76, 1.0]
["2026-09-09T16:19:01.906141+00:00", "trade", 7.76, 30.0]
["2026-09-09T16:19:01.906142+00:00", "quote", 7.75, 7.79]
["2026-09-09T16:19:01.906143+00:00", "quote", 7.74, 7.79]
["2026-09-09T16:19:01.916263+00:00", "trade", 7.75, 150.0]
["2026-09-09T16:19:01.916292+00:00", "trade", 7.75, 150.0]
["2026-09-09T16:19:01.916551+00:00", "quote", 7.74, 7.79]
["2026-09-09T16:19:01.916658+00:00", "trade", 7.75, 300.0]
["2026-09-09T16:19:01.917734+00:00", "quote", 7.74, 7.78]
["2026-09-09T16:19:01.917792+00:00", "quote", 7.74, 7.78]
["2026-09-09T16:19:01.918198+00:00", "trade", 7.75, 100.0]
["2026-09-09T16:19:01.918757+00:00", "quote", 7.74, 7.78]
["2026-09-09T16:19:01.919099+00:00", "trade", 7.75, 1.0]
["2026-09-09T16:19:01.919244+00:00", "quote", 7.74, 7.78]
["2026-09-09T16:19:01.919262+00:00", "trade", 7.75, 8.0]
["2026-09-09T16:19:01.919269+00:00", "trade", 7.75, 74.0]
["2026-09-09T16:19:01.923179+00:00", "quote", 7.74, 7.78]
["2026-09-09T16:19:01.929641+00:00", "trade", 7.75, 100.0]
["2026-09-09T16:19:01.931677+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:19:01.931802+00:00", "trade", 7.74, 900.0]
["2026-09-09T16:19:01.931850+00:00", "trade", 7.741, 300.0]
["2026-09-09T16:19:01.932317+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:19:01.932720+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:19:01.932950+00:00", "trade", 7.75, 1.0]
["2026-09-09T16:19:01.933065+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:19:01.933372+00:00", "trade", 7.74, 200.0]
["2026-09-09T16:19:01.933578+00:00", "trade", 7.74, 16.0]
["2026-09-09T16:19:01.933745+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:19:01.933888+00:00", "trade", 7.74, 2.0]
["2026-09-09T16:19:01.937643+00:00", "quote", 7.72, 7.77]
["2026-09-09T16:19:01.944458+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:19:01.945134+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:19:01.945150+00:00", "trade", 7.73, 100.0]
["2026-09-09T16:19:02.041516+00:00", "trade", 7.73, 300.0]
["2026-09-09T16:19:02.042235+00:00", "trade", 7.73, 700.0]
["2026-09-09T16:19:02.042653+00:00", "trade", 7.73, 100.0]
["2026-09-09T16:19:02.043700+00:00", "trade", 7.73, 10.0]
["2026-09-09T16:19:02.055009+00:00", "trade", 7.73, 100.0]
["2026-09-09T16:19:02.058107+00:00", "trade", 7.7204, 100.0]
["2026-09-09T16:19:02.058516+00:00", "trade", 7.73, 100.0]
["2026-09-09T16:19:02.064685+00:00", "trade", 7.73, 100.0]
["2026-09-09T16:19:02.069807+00:00", "trade", 7.73, 100.0]
["2026-09-09T16:19:02.153379+00:00", "trade", 7.73, 300.0]
["2026-09-09T16:19:02.153483+00:00", "trade", 7.72, 200.0]
["2026-09-09T16:19:02.153609+00:00", "trade", 7.72, 700.0]
["2026-09-09T16:19:02.153862+00:00", "trade", 7.73, 2.0]
["2026-09-09T16:19:02.153870+00:00", "trade", 7.73, 5.0]
["2026-09-09T16:19:02.155392+00:00", "quote", 7.72, 7.76]
["2026-09-09T16:19:02.155468+00:00", "trade", 7.72, 5.0]
["2026-09-09T16:19:02.155470+00:00", "trade", 7.72, 18.0]
["2026-09-09T16:19:02.155470+00:00", "trade", 7.72, 4.0]
["2026-09-09T16:19:02.155614+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:19:02.155621+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:19:02.155628+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:19:02.155648+00:00", "trade", 7.72, 500.0]
["2026-09-09T16:19:02.155755+00:00", "trade", 7.72, 3861.0]
["2026-09-09T16:19:02.155755+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:19:02.155776+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:19:02.155783+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:19:02.155789+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:19:02.155796+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:19:02.156436+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:19:02.156478+00:00", "trade", 7.72, 100.0]
["2026-09-09T16:19:02.161224+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:19:02.161248+00:00", "trade", 7.71, 20.0]
["2026-09-09T16:19:02.161250+00:00", "trade", 7.71, 466.0]
["2026-09-09T16:19:02.161268+00:00", "quote", 7.71, 7.72]
["2026-09-09T16:19:02.161275+00:00", "quote", 7.71, 7.72]
["2026-09-09T16:19:02.161282+00:00", "quote", 7.71, 7.72]
["2026-09-09T16:19:02.161288+00:00", "quote", 7.71, 7.72]
["2026-09-09T16:19:02.161291+00:00", "trade", 7.7, 1676.0]
["2026-09-09T16:19:02.161492+00:00", "trade", 7.7, 3052.0]
["2026-09-09T16:19:02.161524+00:00", "trade", 7.71, 5.0]
["2026-09-09T16:19:02.161525+00:00", "trade", 7.71, 2000.0]
["2026-09-09T16:19:02.161528+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:19:02.161561+00:00", "trade", 7.7, 100.0]
["2026-09-09T16:19:02.161561+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:19:02.161578+00:00", "trade", 7.7, 100.0]
["2026-09-09T16:19:02.161579+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:19:02.161582+00:00", "trade", 7.7, 45.0]
["2026-09-09T16:19:02.161589+00:00", "trade", 7.7, 100.0]
["2026-09-09T16:19:02.161599+00:00", "trade", 7.7, 101.0]
["2026-09-09T16:19:02.161600+00:00", "trade", 7.7, 100.0]
["2026-09-09T16:19:02.161601+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:19:02.161608+00:00", "trade", 7.7, 60.0]
["2026-09-09T16:19:02.161615+00:00", "trade", 7.7, 18.0]
["2026-09-09T16:19:02.161694+00:00", "trade", 7.7, 172.0]
["2026-09-09T16:19:02.161694+00:00", "quote", 7.69, 7.72]
["2026-09-09T16:19:02.161712+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:19:02.161719+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:19:02.161725+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:19:02.161861+00:00", "trade", 7.7, 1.0]
["2026-09-09T16:19:02.161863+00:00", "trade", 7.7, 1.0]
["2026-09-09T16:19:02.161863+00:00", "trade", 7.7, 5.0]
["2026-09-09T16:19:02.161925+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:19:02.162509+00:00", "trade", 7.7, 1.0]
["2026-09-09T16:19:02.162537+00:00", "trade", 7.7, 1.0]
["2026-09-09T16:19:02.162551+00:00", "trade", 7.7, 10.0]
["2026-09-09T16:19:02.169037+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:19:02.169062+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:19:02.172227+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:19:02.173483+00:00", "trade", 7.69, 100.0]
["2026-09-09T16:19:02.173484+00:00", "quote", 7.68, 7.71]
["2026-09-09T16:19:02.173640+00:00", "trade", 7.69, 30.0]
["2026-09-09T16:19:02.173771+00:00", "trade", 7.69, 10.0]
["2026-09-09T16:19:02.184985+00:00", "trade", 7.68, 100.0]
["2026-09-09T16:19:02.185211+00:00", "trade", 7.68, 100.0]
["2026-09-09T16:19:02.185259+00:00", "trade", 7.68, 100.0]
["2026-09-09T16:19:02.185397+00:00", "trade", 7.68, 100.0]
["2026-09-09T16:19:02.186894+00:00", "trade", 7.68, 95.0]
["2026-09-09T16:19:02.186896+00:00", "trade", 7.68, 56.0]
["2026-09-09T16:19:02.186896+00:00", "quote", 7.67, 7.71]
["2026-09-09T16:19:02.187023+00:00", "quote", 7.67, 7.7]
["2026-09-09T16:19:02.187024+00:00", "trade", 7.69, 1.0]
["2026-09-09T16:19:02.187041+00:00", "trade", 7.69, 2.0]
["2026-09-09T16:19:02.187059+00:00", "trade", 7.69, 99.0]
["2026-09-09T16:19:02.187066+00:00", "trade", 7.68, 3.0]
["2026-09-09T16:19:02.189362+00:00", "quote", 7.67, 7.71]
["2026-09-09T16:19:02.190173+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:19:02.196131+00:00", "trade", 7.68, 100.0]
["2026-09-09T16:19:02.197161+00:00", "trade", 7.68, 100.0]
["2026-09-09T16:19:02.198031+00:00", "quote", 7.67, 7.71]
["2026-09-09T16:19:02.202537+00:00", "trade", 7.67, 5328.0]
["2026-09-09T16:19:02.205415+00:00", "trade", 7.67, 3100.0]
["2026-09-09T16:19:02.206252+00:00", "trade", 7.67, 2899.0]
["2026-09-09T16:19:02.211944+00:00", "trade", 7.69, 38.0]
["2026-09-09T16:19:02.212013+00:00", "trade", 7.69, 38.0]
["2026-09-09T16:19:02.256120+00:00", "trade", 7.69, 19.0]
["2026-09-09T16:19:02.256187+00:00", "trade", 7.69, 19.0]
["2026-09-09T16:19:02.256870+00:00", "trade", 7.69, 19.0]
["2026-09-09T16:19:02.261845+00:00", "quote", 7.67, 7.71]
["2026-09-09T16:19:02.263727+00:00", "trade", 7.7, 7.0]
["2026-09-09T16:19:02.263730+00:00", "trade", 7.7, 8.0]
["2026-09-09T16:19:02.263787+00:00", "quote", 7.67, 7.71]
["2026-09-09T16:19:02.264462+00:00", "quote", 7.67, 7.72]
["2026-09-09T16:19:02.266958+00:00", "trade", 7.69, 17.0]
["2026-09-09T16:19:02.564822+00:00", "trade", 7.695, 100.0]
["2026-09-09T16:19:03.037470+00:00", "trade", 7.67, 400.0]
["2026-09-09T16:19:03.486320+00:00", "trade", 7.7107, 38.0]
["2026-09-09T16:19:03.801282+00:00", "quote", 7.67, 7.72]
["2026-09-09T16:19:10.419396+00:00", "trade", 7.7182, 1000.0]
["2026-09-09T16:19:15.334571+00:00", "trade", 7.71, 75.0]
["2026-09-09T16:19:15.334653+00:00", "trade", 7.71, 75.0]
["2026-09-09T16:19:15.334670+00:00", "trade", 7.71, 50.0]
["2026-09-09T16:19:15.345017+00:00", "quote", 7.67, 7.72]
["2026-09-09T16:19:18.356285+00:00", "trade", 7.7, 202.0]
["2026-09-09T16:19:18.360775+00:00", "quote", 7.67, 7.72]
["2026-09-09T16:19:21.526708+00:00", "trade", 7.7199, 1.0]
["2026-09-09T16:19:22.303303+00:00", "trade", 7.71, 5.0]
["2026-09-09T16:19:22.303428+00:00", "trade", 7.7, 20.0]
["2026-09-09T16:19:22.303752+00:00", "trade", 7.7, 1.0]
["2026-09-09T16:19:22.304620+00:00", "quote", 7.67, 7.7]
["2026-09-09T16:19:22.304714+00:00", "quote", 7.67, 7.7]
["2026-09-09T16:19:24.282976+00:00", "trade", 7.68, 1000.0]
["2026-09-09T16:19:26.518759+00:00", "trade", 7.7, 2.0]
["2026-09-09T16:19:26.929803+00:00", "trade", 7.7, 60.0]
["2026-09-09T16:19:26.992238+00:00", "trade", 7.685, 100.0]
["2026-09-09T16:19:26.992638+00:00", "trade", 7.685, 100.0]
["2026-09-09T16:19:26.993387+00:00", "trade", 7.685, 200.0]
["2026-09-09T16:19:26.994103+00:00", "trade", 7.685, 200.0]
["2026-09-09T16:19:26.996703+00:00", "trade", 7.67, 5184.0]
["2026-09-09T16:19:34.954854+00:00", "trade", 7.685, 1.0]
["2026-09-09T16:19:36.511948+00:00", "trade", 7.673, 10.0]
["2026-09-09T16:19:36.704667+00:00", "trade", 7.685, 100.0]
["2026-09-09T16:19:36.819927+00:00", "trade", 7.68, 35.0]
["2026-09-09T16:19:37.632984+00:00", "trade", 7.685, 100.0]
["2026-09-09T16:19:38.020393+00:00", "trade", 7.7, 100.0]
["2026-09-09T16:19:38.020406+00:00", "trade", 7.7, 100.0]
["2026-09-09T16:19:38.020661+00:00", "trade", 7.7, 374.0]
["2026-09-09T16:19:38.020674+00:00", "trade", 7.7, 2600.0]
["2026-09-09T16:19:38.020746+00:00", "quote", 7.68, 7.72]
["2026-09-09T16:19:38.020787+00:00", "quote", 7.68, 7.72]
["2026-09-09T16:19:38.037381+00:00", "trade", 7.7, 100.0]
["2026-09-09T16:19:38.121841+00:00", "quote", 7.68, 7.72]
["2026-09-09T16:19:39.130663+00:00", "trade", 7.7, 8.0]
["2026-09-09T16:19:47.858449+00:00", "quote", 7.69, 7.74]
["2026-09-09T16:19:47.858475+00:00", "quote", 7.69, 7.74]
["2026-09-09T16:19:48.059479+00:00", "trade", 7.715, 40.0]
["2026-09-09T16:19:50.368131+00:00", "trade", 7.69, 1.0]
["2026-09-09T16:19:53.850328+00:00", "trade", 7.7, 21.0]
["2026-09-09T16:19:57.012628+00:00", "trade", 7.727, 125.0]
["2026-09-09T16:19:59.419711+00:00", "trade", 7.7368, 1.0]
["2026-09-09T16:20:00.004732+00:00", "quote", 7.69, 7.74]
["2026-09-09T16:20:17.757761+00:00", "quote", 7.7, 7.74]
["2026-09-09T16:20:17.757790+00:00", "quote", 7.7, 7.74]
["2026-09-09T16:20:17.758962+00:00", "quote", 7.7, 7.74]
["2026-09-09T16:20:18.281537+00:00", "trade", 7.72, 2.0]
["2026-09-09T16:20:21.048116+00:00", "trade", 7.72, 2800.0]
["2026-09-09T16:20:22.514396+00:00", "trade", 7.7095, 12.0]
["2026-09-09T16:20:31.813733+00:00", "quote", 7.69, 7.74]
["2026-09-09T16:20:31.936821+00:00", "trade", 7.715, 100.0]
["2026-09-09T16:20:31.936823+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:20:31.936874+00:00", "trade", 7.72, 400.0]
["2026-09-09T16:20:31.936875+00:00", "quote", 7.69, 7.74]
["2026-09-09T16:20:40.895494+00:00", "quote", 7.7, 7.74]
["2026-09-09T16:20:46.482734+00:00", "trade", 7.7151, 2.0]
["2026-09-09T16:20:53.206397+00:00", "trade", 7.73, 50.0]
["2026-09-09T16:20:53.577428+00:00", "quote", 7.7, 7.74]
["2026-09-09T16:20:53.577456+00:00", "quote", 7.7, 7.74]
["2026-09-09T16:20:53.641367+00:00", "quote", 7.7, 7.74]
["2026-09-09T16:21:04.318283+00:00", "trade", 7.7059, 100.0]
["2026-09-09T16:21:09.618806+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:21:11.526867+00:00", "trade", 7.71, 100.0]
["2026-09-09T16:21:14.299902+00:00", "trade", 7.71, 2.0]
["2026-09-09T16:21:17.522300+00:00", "trade", 7.71, 75.0]
["2026-09-09T16:21:17.522992+00:00", "trade", 7.71, 75.0]
["2026-09-09T16:21:20.751896+00:00", "trade", 7.7009, 12.0]
["2026-09-09T16:21:21.397769+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:21:24.552729+00:00", "trade", 7.72, 24.0]
["2026-09-09T16:21:32.611846+00:00", "trade", 7.72, 14.0]
["2026-09-09T16:21:32.611872+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:21:32.612435+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:21:33.299123+00:00", "trade", 7.72, 3.0]
["2026-09-09T16:21:33.299152+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:21:36.259991+00:00", "trade", 7.71, 3.0]
["2026-09-09T16:21:40.958616+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:22:16.709346+00:00", "trade", 7.72, 1.0]
["2026-09-09T16:22:16.714014+00:00", "trade", 7.72, 100.0]
["2026-09-09T16:22:16.714015+00:00", "trade", 7.72, 100.0]
["2026-09-09T16:22:16.714016+00:00", "trade", 7.73, 18.0]
["2026-09-09T16:22:16.714339+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:22:16.714546+00:00", "trade", 7.72, 1.0]
["2026-09-09T16:22:16.715144+00:00", "trade", 7.73, 300.0]
["2026-09-09T16:22:16.715199+00:00", "trade", 7.73, 1214.0]
["2026-09-09T16:22:16.715506+00:00", "trade", 7.73, 18.0]
["2026-09-09T16:22:17.686022+00:00", "quote", 7.7, 7.74]
["2026-09-09T16:22:21.905780+00:00", "trade", 7.72, 6.0]
["2026-09-09T16:22:21.907478+00:00", "trade", 7.73, 1.0]
["2026-09-09T16:22:31.942160+00:00", "quote", 7.7, 7.74]
["2026-09-09T16:22:37.092676+00:00", "trade", 7.73, 2.0]
["2026-09-09T16:22:37.094160+00:00", "trade", 7.72, 18.0]
["2026-09-09T16:22:37.095745+00:00", "trade", 7.73, 1.0]
["2026-09-09T16:22:37.382969+00:00", "trade", 7.72, 36.0]
["2026-09-09T16:22:38.092692+00:00", "trade", 7.72, 95.0]
["2026-09-09T16:22:38.096254+00:00", "trade", 7.72, 5.0]
["2026-09-09T16:22:38.286509+00:00", "trade", 7.73, 15.0]
["2026-09-09T16:22:40.573537+00:00", "trade", 7.7286, 1.0]
["2026-09-09T16:22:41.195232+00:00", "trade", 7.72, 1.0]
["2026-09-09T16:22:43.764834+00:00", "trade", 7.73, 1.0]
["2026-09-09T16:22:43.985599+00:00", "trade", 7.7368, 2.0]
["2026-09-09T16:22:44.397531+00:00", "trade", 7.7368, 1.0]
["2026-09-09T16:22:45.128407+00:00", "trade", 7.7287, 4.0]
["2026-09-09T16:22:50.257074+00:00", "trade", 7.73, 1.0]
["2026-09-09T16:22:58.577416+00:00", "trade", 7.72, 18.0]
["2026-09-09T16:23:01.047493+00:00", "quote", 7.7, 7.74]
["2026-09-09T16:23:01.048128+00:00", "quote", 7.7, 7.74]
["2026-09-09T16:23:01.150194+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:23:01.150222+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:23:05.745626+00:00", "trade", 7.74, 3000.0]
["2026-09-09T16:23:05.936362+00:00", "trade", 7.73, 1.0]
["2026-09-09T16:23:05.936362+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:23:05.936381+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:23:05.936389+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:23:05.937085+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:23:05.937577+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:23:05.941808+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:23:05.941829+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:23:06.509908+00:00", "trade", 7.74, 14.0]
["2026-09-09T16:23:08.585110+00:00", "trade", 7.725, 1.0]
["2026-09-09T16:23:09.410380+00:00", "trade", 7.7276, 700.0]
["2026-09-09T16:23:10.083561+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:23:11.849813+00:00", "trade", 7.74, 1.0]
["2026-09-09T16:23:12.310070+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:23:16.835201+00:00", "trade", 7.725, 5.0]
["2026-09-09T16:23:19.856229+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:23:21.029530+00:00", "trade", 7.73, 59.0]
["2026-09-09T16:23:21.036331+00:00", "trade", 7.7368, 387.0]
["2026-09-09T16:23:21.037272+00:00", "trade", 7.73, 200.0]
["2026-09-09T16:23:21.452431+00:00", "trade", 7.7368, 1.0]
["2026-09-09T16:23:21.502103+00:00", "trade", 7.73, 100.0]
["2026-09-09T16:23:28.422751+00:00", "trade", 7.74, 5.0]
["2026-09-09T16:23:28.424030+00:00", "trade", 7.75, 5.0]
["2026-09-09T16:23:28.430420+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:23:28.430425+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:23:28.430791+00:00", "trade", 7.735, 100.0]
["2026-09-09T16:23:28.430848+00:00", "trade", 7.735, 100.0]
["2026-09-09T16:23:28.645846+00:00", "trade", 7.75, 23.0]
["2026-09-09T16:23:28.647356+00:00", "trade", 7.7594, 23.0]
["2026-09-09T16:23:28.647806+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:23:28.871983+00:00", "trade", 7.76, 72.0]
["2026-09-09T16:23:28.873279+00:00", "trade", 7.7699, 72.0]
["2026-09-09T16:23:29.606052+00:00", "quote", 7.71, 7.78]
["2026-09-09T16:23:29.610172+00:00", "quote", 7.71, 7.77]
["2026-09-09T16:23:29.610197+00:00", "quote", 7.71, 7.77]
["2026-09-09T16:23:29.656020+00:00", "quote", 7.71, 7.77]
["2026-09-09T16:23:30.722131+00:00", "trade", 7.71, 11.0]
["2026-09-09T16:23:32.539904+00:00", "quote", 7.71, 7.77]
["2026-09-09T16:23:32.539929+00:00", "quote", 7.71, 7.77]
["2026-09-09T16:23:32.599696+00:00", "quote", 7.71, 7.77]
["2026-09-09T16:23:34.232012+00:00", "trade", 7.74, 7.0]
["2026-09-09T16:23:34.609168+00:00", "trade", 7.75, 37.0]
["2026-09-09T16:23:44.680704+00:00", "trade", 7.75, 11.0]
["2026-09-09T16:23:54.743538+00:00", "trade", 7.75, 10.0]
["2026-09-09T16:23:58.606716+00:00", "trade", 7.72, 750.0]
["2026-09-09T16:24:02.538766+00:00", "quote", 7.71, 7.78]
["2026-09-09T16:24:02.543038+00:00", "quote", 7.71, 7.77]
["2026-09-09T16:24:02.543064+00:00", "quote", 7.71, 7.77]
["2026-09-09T16:24:02.548847+00:00", "quote", 7.71, 7.77]
["2026-09-09T16:24:02.553207+00:00", "trade", 7.74, 5.0]
["2026-09-09T16:24:02.553829+00:00", "trade", 7.74, 17.0]
["2026-09-09T16:24:02.556209+00:00", "trade", 7.74, 17.0]
["2026-09-09T16:24:02.564424+00:00", "trade", 7.74, 17.0]
["2026-09-09T16:24:04.229427+00:00", "trade", 7.745, 17.0]
["2026-09-09T16:24:04.229607+00:00", "trade", 7.75, 19.0]
["2026-09-09T16:24:04.229627+00:00", "trade", 7.75, 64.0]
["2026-09-09T16:24:04.229647+00:00", "quote", 7.71, 7.78]
["2026-09-09T16:24:04.237981+00:00", "quote", 7.71, 7.78]
["2026-09-09T16:24:04.239859+00:00", "quote", 7.71, 7.76]
["2026-09-09T16:24:04.239883+00:00", "quote", 7.71, 7.76]
["2026-09-09T16:24:04.276836+00:00", "quote", 7.71, 7.76]
["2026-09-09T16:24:04.280216+00:00", "quote", 7.71, 7.77]
["2026-09-09T16:24:21.328866+00:00", "trade", 7.755, 500.0]
["2026-09-09T16:24:22.026151+00:00", "trade", 7.755, 18.0]
["2026-09-09T16:24:31.545929+00:00", "quote", 7.74, 7.78]
["2026-09-09T16:24:40.155965+00:00", "trade", 7.765, 17.0]
["2026-09-09T16:24:41.879553+00:00", "trade", 7.77, 18.0]
["2026-09-09T16:24:41.879893+00:00", "quote", 7.75, 7.78]
["2026-09-09T16:24:41.880861+00:00", "trade", 7.779, 4.0]
["2026-09-09T16:24:41.880880+00:00", "trade", 7.779, 3.0]
["2026-09-09T16:24:41.884852+00:00", "quote", 7.75, 7.78]
["2026-09-09T16:24:41.999488+00:00", "quote", 7.75, 7.78]
["2026-09-09T16:24:45.708352+00:00", "trade", 7.7768, 1.0]
["2026-09-09T16:24:47.118207+00:00", "quote", 7.75, 7.78]
["2026-09-09T16:24:51.833695+00:00", "quote", 7.75, 7.78]
["2026-09-09T16:24:54.217337+00:00", "trade", 7.7799, 3.0]
["2026-09-09T16:25:02.794550+00:00", "quote", 7.75, 7.78]
["2026-09-09T16:25:02.863259+00:00", "quote", 7.75, 7.78]
["2026-09-09T16:25:03.326476+00:00", "trade", 7.77, 32.0]
["2026-09-09T16:25:12.502924+00:00", "trade", 7.77, 100.0]
["2026-09-09T16:25:13.078977+00:00", "trade", 7.77, 1.0]
["2026-09-09T16:25:13.079366+00:00", "quote", 7.75, 7.79]
["2026-09-09T16:25:14.315930+00:00", "trade", 7.77, 12.0]
["2026-09-09T16:25:14.315943+00:00", "quote", 7.75, 7.79]
["2026-09-09T16:25:18.901421+00:00", "quote", 7.75, 7.79]
["2026-09-09T16:25:18.901480+00:00", "quote", 7.75, 7.79]
["2026-09-09T16:25:19.514006+00:00", "trade", 7.7781, 200.0]
["2026-09-09T16:25:19.529326+00:00", "quote", 7.75, 7.79]
["2026-09-09T16:25:23.743435+00:00", "trade", 7.7898, 750.0]
["2026-09-09T16:25:25.769824+00:00", "quote", 7.77, 7.79]
["2026-09-09T16:25:28.346437+00:00", "trade", 7.78, 11.0]
["2026-09-09T16:25:28.433428+00:00", "trade", 7.7733, 40.0]
["2026-09-09T16:25:29.347001+00:00", "trade", 7.78, 100.0]
["2026-09-09T16:25:29.347004+00:00", "trade", 7.78, 134.0]
["2026-09-09T16:25:33.428032+00:00", "trade", 7.78, 100.0]
["2026-09-09T16:25:33.428033+00:00", "trade", 7.78, 182.0]
["2026-09-09T16:25:34.464306+00:00", "quote", 7.75, 7.79]
["2026-09-09T16:25:34.464726+00:00", "quote", 7.75, 7.79]
["2026-09-09T16:25:34.466657+00:00", "quote", 7.76, 7.79]
["2026-09-09T16:25:36.728547+00:00", "trade", 7.775, 100.0]
["2026-09-09T16:25:36.728548+00:00", "trade", 7.78, 216.0]
["2026-09-09T16:25:40.493776+00:00", "trade", 7.78, 61.0]
["2026-09-09T16:25:40.609005+00:00", "trade", 7.78, 44.0]
["2026-09-09T16:25:44.052747+00:00", "quote", 7.75, 7.79]
["2026-09-09T16:25:44.055168+00:00", "trade", 7.78, 100.0]
["2026-09-09T16:25:44.058800+00:00", "quote", 7.75, 7.79]
["2026-09-09T16:25:45.237302+00:00", "quote", 7.75, 7.79]
["2026-09-09T16:25:47.461934+00:00", "trade", 7.77, 1.0]
["2026-09-09T16:25:48.847452+00:00", "quote", 7.75, 7.78]
["2026-09-09T16:25:50.332015+00:00", "trade", 7.765, 100.0]
["2026-09-09T16:25:54.623538+00:00", "trade", 7.7799, 1000.0]
["2026-09-09T16:25:54.624245+00:00", "trade", 7.765, 75.0]
["2026-09-09T16:25:54.624740+00:00", "trade", 7.765, 25.0]
["2026-09-09T16:25:55.590237+00:00", "trade", 7.765, 4.0]
["2026-09-09T16:26:00.215442+00:00", "trade", 7.765, 100.0]
["2026-09-09T16:26:01.627937+00:00", "quote", 7.75, 7.79]
["2026-09-09T16:26:01.628399+00:00", "quote", 7.75, 7.79]
["2026-09-09T16:26:01.629395+00:00", "trade", 7.7503, 600.0]
["2026-09-09T16:26:02.335482+00:00", "quote", 7.75, 7.79]
["2026-09-09T16:26:02.943880+00:00", "quote", 7.76, 7.79]
["2026-09-09T16:26:04.582195+00:00", "trade", 7.7829, 11.0]
["2026-09-09T16:26:04.582597+00:00", "trade", 7.7829, 1.0]
["2026-09-09T16:26:08.470489+00:00", "trade", 7.775, 100.0]
["2026-09-09T16:26:21.434605+00:00", "trade", 7.775, 12.0]
["2026-09-09T16:26:56.901910+00:00", "trade", 7.7832, 50.0]
["2026-09-09T16:27:00.863298+00:00", "trade", 7.76, 18.0]
["2026-09-09T16:27:32.857890+00:00", "trade", 7.775, 14.0]
["2026-09-09T16:27:58.508437+00:00", "quote", 7.76, 7.79]
["2026-09-09T16:28:00.687802+00:00", "trade", 7.7829, 8.0]
["2026-09-09T16:28:02.788846+00:00", "quote", 7.76, 7.79]
["2026-09-09T16:28:03.520134+00:00", "trade", 7.79, 200.0]
["2026-09-09T16:28:03.520134+00:00", "quote", 7.76, 7.79]
["2026-09-09T16:28:03.520154+00:00", "quote", 7.77, 7.79]
["2026-09-09T16:28:03.520168+00:00", "quote", 7.78, 7.79]
["2026-09-09T16:28:03.520810+00:00", "quote", 7.77, 7.79]
["2026-09-09T16:28:03.520834+00:00", "trade", 7.79, 100.0]
["2026-09-09T16:28:03.520834+00:00", "quote", 7.77, 7.8]
["2026-09-09T16:28:03.521258+00:00", "trade", 7.8, 200.0]
["2026-09-09T16:28:03.521309+00:00", "quote", 7.77, 7.82]
["2026-09-09T16:28:03.521595+00:00", "trade", 7.8, 3.0]
["2026-09-09T16:28:03.521596+00:00", "trade", 7.8, 56.0]
["2026-09-09T16:28:03.524904+00:00", "quote", 7.77, 7.82]
["2026-09-09T16:28:03.560689+00:00", "trade", 7.805, 100.0]
["2026-09-09T16:28:15.607202+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:28:21.331055+00:00", "trade", 7.8, 75.0]
["2026-09-09T16:28:21.331128+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:28:25.186472+00:00", "trade", 7.8109, 10.0]
["2026-09-09T16:28:27.244687+00:00", "trade", 7.8, 10.0]
["2026-09-09T16:28:27.244747+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:28:31.111605+00:00", "trade", 7.8, 1.0]
["2026-09-09T16:28:31.181660+00:00", "trade", 7.8, 100.0]
["2026-09-09T16:28:31.317703+00:00", "trade", 7.81, 10.0]
["2026-09-09T16:28:35.729354+00:00", "trade", 7.819, 10.0]
["2026-09-09T16:28:39.403856+00:00", "trade", 7.8, 2.0]
["2026-09-09T16:28:48.838194+00:00", "trade", 7.8, 30.0]
["2026-09-09T16:28:50.447302+00:00", "trade", 7.8, 100.0]
["2026-09-09T16:28:50.447302+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:28:50.447303+00:00", "trade", 7.8, 6.0]
["2026-09-09T16:28:50.447320+00:00", "trade", 7.8, 894.0]
["2026-09-09T16:28:50.447320+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:28:50.447341+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:28:50.447348+00:00", "quote", 7.78, 7.81]
["2026-09-09T16:28:50.447354+00:00", "quote", 7.78, 7.8]
["2026-09-09T16:28:50.447691+00:00", "trade", 7.79, 1.0]
["2026-09-09T16:28:50.447692+00:00", "trade", 7.79, 1.0]
["2026-09-09T16:28:50.448063+00:00", "trade", 7.79, 100.0]
["2026-09-09T16:28:50.448063+00:00", "quote", 7.78, 7.8]
["2026-09-09T16:28:50.448065+00:00", "trade", 7.79, 98.0]
["2026-09-09T16:28:50.448066+00:00", "trade", 7.8, 384.0]
["2026-09-09T16:28:50.448745+00:00", "trade", 7.79, 100.0]
["2026-09-09T16:28:50.450842+00:00", "trade", 7.8, 510.0]
["2026-09-09T16:28:50.450842+00:00", "quote", 7.78, 7.81]
["2026-09-09T16:28:50.450860+00:00", "quote", 7.78, 7.81]
["2026-09-09T16:28:50.450867+00:00", "quote", 7.79, 7.81]
["2026-09-09T16:28:50.450873+00:00", "quote", 7.79, 7.81]
["2026-09-09T16:28:50.450880+00:00", "quote", 7.79, 7.81]
["2026-09-09T16:28:50.450904+00:00", "quote", 7.79, 7.81]
["2026-09-09T16:28:50.450906+00:00", "trade", 7.81, 40.0]
["2026-09-09T16:28:50.450906+00:00", "trade", 7.81, 100.0]
["2026-09-09T16:28:50.451162+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:28:50.451468+00:00", "trade", 7.81, 100.0]
["2026-09-09T16:28:50.451539+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:28:50.451592+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:28:50.456281+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:28:50.456291+00:00", "quote", 7.79, 7.82]
["2026-09-09T16:28:57.062567+00:00", "trade", 7.8199, 750.0]
["2026-09-09T16:28:57.062625+00:00", "trade", 7.8, 75.0]
["2026-09-09T16:28:57.062904+00:00", "trade", 7.8, 75.0]
["2026-09-09T16:29:03.167810+00:00", "trade", 7.8044, 220.0]
["2026-09-09T16:29:05.438028+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:29:05.438057+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:29:06.477733+00:00", "trade", 7.81, 11.0]
["2026-09-09T16:29:09.783236+00:00", "trade", 7.81, 15.0]
["2026-09-09T16:29:11.074232+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:29:11.078445+00:00", "trade", 7.81, 81.0]
["2026-09-09T16:29:11.794694+00:00", "trade", 7.81, 750.0]
["2026-09-09T16:29:16.100668+00:00", "trade", 7.81, 10.0]
["2026-09-09T16:29:16.114764+00:00", "trade", 7.81, 1.0]
["2026-09-09T16:29:16.677016+00:00", "trade", 7.8172, 1.0]
["2026-09-09T16:29:24.208262+00:00", "trade", 7.81, 750.0]
["2026-09-09T16:29:31.322272+00:00", "trade", 7.81, 15.0]
["2026-09-09T16:29:34.632700+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:29:34.637067+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:29:34.637093+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:29:34.646125+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:29:34.652262+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:29:34.698018+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:29:34.698043+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:29:34.711455+00:00", "trade", 7.81, 9.0]
["2026-09-09T16:29:34.711456+00:00", "trade", 7.81, 100.0]
["2026-09-09T16:29:34.711457+00:00", "trade", 7.81, 1.0]
["2026-09-09T16:29:34.711486+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:29:42.655350+00:00", "trade", 7.8192, 200.0]
["2026-09-09T16:29:42.656138+00:00", "trade", 7.81, 75.0]
["2026-09-09T16:29:42.656428+00:00", "trade", 7.81, 38.0]
["2026-09-09T16:29:42.656640+00:00", "trade", 7.81, 25.0]
["2026-09-09T16:29:49.297349+00:00", "trade", 7.81, 380.0]
["2026-09-09T16:29:53.186442+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:29:53.186737+00:00", "trade", 7.81, 75.0]
["2026-09-09T16:29:53.186752+00:00", "trade", 7.81, 75.0]
["2026-09-09T16:29:53.186754+00:00", "trade", 7.81, 75.0]
["2026-09-09T16:29:53.186817+00:00", "trade", 7.81, 25.0]
["2026-09-09T16:29:53.186818+00:00", "trade", 7.81, 50.0]
["2026-09-09T16:29:53.187795+00:00", "trade", 7.81, 75.0]
["2026-09-09T16:29:58.435930+00:00", "trade", 7.81, 1.0]
["2026-09-09T16:30:09.237173+00:00", "trade", 7.81, 99.0]
["2026-09-09T16:30:15.685173+00:00", "trade", 7.81, 36.0]
["2026-09-09T16:30:23.307323+00:00", "trade", 7.81, 75.0]
["2026-09-09T16:30:23.307632+00:00", "trade", 7.81, 75.0]
["2026-09-09T16:30:23.307957+00:00", "trade", 7.81, 25.0]
["2026-09-09T16:30:23.307958+00:00", "trade", 7.81, 50.0]
["2026-09-09T16:30:23.308272+00:00", "trade", 7.81, 50.0]
["2026-09-09T16:30:26.528100+00:00", "trade", 7.81, 1.0]
["2026-09-09T16:30:28.957445+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:30:28.957618+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:30:29.671773+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:30:31.520552+00:00", "trade", 7.81, 50.0]
["2026-09-09T16:30:31.520556+00:00", "trade", 7.81, 5.0]
["2026-09-09T16:30:33.891123+00:00", "trade", 7.8, 20.0]
["2026-09-09T16:30:41.743167+00:00", "trade", 7.81, 75.0]
["2026-09-09T16:30:41.743610+00:00", "trade", 7.81, 38.0]
["2026-09-09T16:30:41.743617+00:00", "trade", 7.81, 38.0]
["2026-09-09T16:30:41.743654+00:00", "trade", 7.81, 38.0]
["2026-09-09T16:30:41.743673+00:00", "trade", 7.81, 25.0]
["2026-09-09T16:30:41.743712+00:00", "trade", 7.81, 38.0]
["2026-09-09T16:30:41.743776+00:00", "trade", 7.81, 38.0]
["2026-09-09T16:30:41.744100+00:00", "trade", 7.81, 38.0]
["2026-09-09T16:30:41.747032+00:00", "trade", 7.81, 24.0]
["2026-09-09T16:30:41.755870+00:00", "trade", 7.81, 38.0]
["2026-09-09T16:30:44.236154+00:00", "trade", 7.81, 1.0]
["2026-09-09T16:31:16.319254+00:00", "trade", 7.81, 100.0]
["2026-09-09T16:31:16.319256+00:00", "quote", 7.81, 7.82]
["2026-09-09T16:31:16.751671+00:00", "trade", 7.815, 100.0]
["2026-09-09T16:31:31.628142+00:00", "trade", 7.815, 30.0]
["2026-09-09T16:31:34.380506+00:00", "quote", 7.81, 7.82]
["2026-09-09T16:31:34.380553+00:00", "quote", 7.81, 7.82]
["2026-09-09T16:31:38.434448+00:00", "trade", 7.815, 18.0]
["2026-09-09T16:31:39.393053+00:00", "quote", 7.81, 7.82]
["2026-09-09T16:31:40.238421+00:00", "trade", 7.815, 75.0]
["2026-09-09T16:31:40.238515+00:00", "trade", 7.815, 25.0]
["2026-09-09T16:31:40.238547+00:00", "trade", 7.815, 75.0]
["2026-09-09T16:31:40.652838+00:00", "trade", 7.815, 50.0]
["2026-09-09T16:31:42.917015+00:00", "trade", 7.8102, 100.0]
["2026-09-09T16:31:49.594919+00:00", "trade", 7.815, 300.0]
["2026-09-09T16:31:49.597914+00:00", "trade", 7.815, 100.0]
["2026-09-09T16:31:57.211438+00:00", "quote", 7.81, 7.82]
["2026-09-09T16:31:57.211486+00:00", "quote", 7.81, 7.82]
["2026-09-09T16:31:59.609580+00:00", "quote", 7.81, 7.82]
["2026-09-09T16:32:07.231825+00:00", "quote", 7.81, 7.82]
["2026-09-09T16:32:17.953021+00:00", "trade", 7.82, 48.0]
["2026-09-09T16:32:32.211673+00:00", "trade", 7.815, 40.0]
["2026-09-09T16:32:40.207888+00:00", "trade", 7.815, 100.0]
["2026-09-09T16:32:47.014150+00:00", "trade", 7.8183, 100.0]
["2026-09-09T16:32:53.466864+00:00", "trade", 7.8199, 1000.0]
["2026-09-09T16:32:54.734020+00:00", "trade", 7.82, 12.0]
["2026-09-09T16:32:54.734050+00:00", "trade", 7.82, 88.0]
["2026-09-09T16:32:54.734624+00:00", "trade", 7.82, 218.0]
["2026-09-09T16:32:54.734626+00:00", "trade", 7.82, 56.0]
["2026-09-09T16:32:54.734626+00:00", "trade", 7.82, 30.0]
["2026-09-09T16:32:54.734626+00:00", "quote", 7.81, 7.83]
["2026-09-09T16:32:54.736166+00:00", "trade", 7.82, 200.0]
["2026-09-09T16:32:54.736472+00:00", "trade", 7.82, 38.0]
["2026-09-09T16:32:54.740446+00:00", "trade", 7.82, 38.0]
["2026-09-09T16:32:55.973990+00:00", "quote", 7.81, 7.82]
["2026-09-09T16:33:03.748554+00:00", "trade", 7.818, 100.0]
["2026-09-09T16:33:03.749097+00:00", "trade", 7.81, 100.0]
["2026-09-09T16:33:03.749099+00:00", "quote", 7.81, 7.82]
["2026-09-09T16:33:03.749107+00:00", "trade", 7.81, 100.0]
["2026-09-09T16:33:03.749121+00:00", "trade", 7.81, 100.0]
["2026-09-09T16:33:03.749122+00:00", "quote", 7.79, 7.82]
["2026-09-09T16:33:03.749229+00:00", "trade", 7.81, 12.0]
["2026-09-09T16:33:03.769377+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:33:04.019143+00:00", "trade", 7.8186, 1.0]
["2026-09-09T16:33:06.549316+00:00", "quote", 7.79, 7.82]
["2026-09-09T16:33:07.103000+00:00", "trade", 7.8074, 1000.0]
["2026-09-09T16:33:13.489238+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:33:15.717872+00:00", "quote", 7.79, 7.82]
["2026-09-09T16:33:23.721023+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:33:26.795717+00:00", "trade", 7.8102, 1.0]
["2026-09-09T16:33:28.572371+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:33:28.572423+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:33:28.589889+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:33:30.809735+00:00", "trade", 7.8161, 100.0]
["2026-09-09T16:33:35.671453+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:33:35.671641+00:00", "trade", 7.81, 21.0]
["2026-09-09T16:33:35.671648+00:00", "quote", 7.81, 7.82]
["2026-09-09T16:33:35.672309+00:00", "trade", 7.815, 26.0]
["2026-09-09T16:33:35.672373+00:00", "trade", 7.815, 26.0]
["2026-09-09T16:33:35.680958+00:00", "trade", 7.815, 26.0]
["2026-09-09T16:33:48.287599+00:00", "trade", 7.8129, 100.0]
["2026-09-09T16:33:55.368148+00:00", "trade", 7.8199, 54.0]
["2026-09-09T16:34:02.957127+00:00", "trade", 7.818, 91.0]
["2026-09-09T16:34:06.321477+00:00", "trade", 7.8101, 100.0]
["2026-09-09T16:34:08.287096+00:00", "trade", 7.82, 100.0]
["2026-09-09T16:34:22.656459+00:00", "trade", 7.8101, 200.0]
["2026-09-09T16:34:22.843751+00:00", "quote", 7.81, 7.82]
["2026-09-09T16:34:22.843752+00:00", "trade", 7.82, 500.0]
["2026-09-09T16:34:22.843779+00:00", "quote", 7.81, 7.82]
["2026-09-09T16:34:22.843784+00:00", "trade", 7.82, 1900.0]
["2026-09-09T16:34:22.843786+00:00", "quote", 7.81, 7.83]
["2026-09-09T16:34:22.843803+00:00", "quote", 7.82, 7.83]
["2026-09-09T16:34:22.844120+00:00", "quote", 7.82, 7.83]
["2026-09-09T16:34:22.947683+00:00", "quote", 7.81, 7.83]
["2026-09-09T16:34:22.999768+00:00", "quote", 7.81, 7.83]
["2026-09-09T16:34:23.450825+00:00", "trade", 7.82, 100.0]
["2026-09-09T16:34:24.737809+00:00", "trade", 7.82, 200.0]
["2026-09-09T16:34:24.737811+00:00", "trade", 7.82, 100.0]
["2026-09-09T16:34:24.738798+00:00", "trade", 7.82, 200.0]
["2026-09-09T16:34:25.254077+00:00", "trade", 7.82, 100.0]
["2026-09-09T16:34:26.263153+00:00", "trade", 7.82, 100.0]
["2026-09-09T16:34:26.263156+00:00", "trade", 7.82, 300.0]
["2026-09-09T16:34:27.234580+00:00", "trade", 7.82, 1.0]
["2026-09-09T16:34:27.234581+00:00", "trade", 7.82, 99.0]
["2026-09-09T16:34:27.234651+00:00", "quote", 7.81, 7.83]
["2026-09-09T16:34:27.238632+00:00", "quote", 7.81, 7.83]
["2026-09-09T16:34:28.310409+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:34:28.310437+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:34:35.320584+00:00", "trade", 7.82, 31.0]
["2026-09-09T16:34:37.270142+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:34:38.546563+00:00", "trade", 7.82, 8.0]
["2026-09-09T16:34:43.018625+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:34:44.724453+00:00", "trade", 7.8105, 4.0]
["2026-09-09T16:34:47.337390+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:34:58.665661+00:00", "trade", 7.825, 100.0]
["2026-09-09T16:34:58.667005+00:00", "trade", 7.8393, 100.0]
["2026-09-09T16:35:00.129309+00:00", "trade", 7.825, 36.0]
["2026-09-09T16:35:05.235000+00:00", "trade", 7.83, 1.0]
["2026-09-09T16:35:10.172917+00:00", "trade", 7.825, 14.0]
["2026-09-09T16:35:12.789383+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:35:12.789409+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:35:20.211189+00:00", "trade", 7.825, 10.0]
["2026-09-09T16:35:21.367723+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:35:21.367781+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:35:29.495635+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:35:29.496054+00:00", "trade", 7.83, 100.0]
["2026-09-09T16:35:29.496299+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:35:29.506527+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:35:29.506557+00:00", "trade", 7.83, 100.0]
["2026-09-09T16:36:00.919431+00:00", "trade", 7.83, 9.0]
["2026-09-09T16:36:01.828706+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:36:02.240233+00:00", "trade", 7.83, 9.0]
["2026-09-09T16:36:02.864613+00:00", "trade", 7.83, 1.0]
["2026-09-09T16:36:02.952094+00:00", "trade", 7.8372, 30.0]
["2026-09-09T16:36:03.013122+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:36:03.315296+00:00", "trade", 7.8372, 1.0]
["2026-09-09T16:36:07.406040+00:00", "trade", 7.8368, 100.0]
["2026-09-09T16:36:12.303385+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:36:12.499386+00:00", "trade", 7.83, 1.0]
["2026-09-09T16:36:15.642734+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:36:16.600369+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:36:16.600463+00:00", "trade", 7.84, 1.0]
["2026-09-09T16:36:16.601905+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:36:19.117246+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:36:19.117273+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:36:19.117280+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:36:23.274621+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:36:23.274650+00:00", "quote", 7.83, 7.84]
["2026-09-09T16:36:23.274677+00:00", "quote", 7.83, 7.84]
["2026-09-09T16:36:23.379449+00:00", "quote", 7.83, 7.84]
["2026-09-09T16:36:24.761957+00:00", "quote", 7.83, 7.84]
["2026-09-09T16:36:25.667471+00:00", "quote", 7.83, 7.84]
["2026-09-09T16:36:27.574229+00:00", "trade", 7.8386, 1.0]
["2026-09-09T16:36:31.485889+00:00", "quote", 7.83, 7.84]
["2026-09-09T16:36:39.602152+00:00", "trade", 7.8386, 1.0]
["2026-09-09T16:36:39.733953+00:00", "quote", 7.83, 7.84]
["2026-09-09T16:36:39.862743+00:00", "trade", 7.835, 51.0]
["2026-09-09T16:36:45.055093+00:00", "quote", 7.83, 7.84]
["2026-09-09T16:36:49.321779+00:00", "quote", 7.83, 7.84]
["2026-09-09T16:36:49.321812+00:00", "quote", 7.83, 7.84]
["2026-09-09T16:36:49.321864+00:00", "quote", 7.83, 7.84]
["2026-09-09T16:36:52.009135+00:00", "quote", 7.83, 7.84]
["2026-09-09T16:36:52.009246+00:00", "quote", 7.83, 7.84]
["2026-09-09T16:36:52.156919+00:00", "trade", 7.8386, 1.0]
["2026-09-09T16:37:06.120715+00:00", "trade", 7.8379, 3.0]
["2026-09-09T16:37:06.400133+00:00", "trade", 7.835, 15.0]
["2026-09-09T16:37:25.633781+00:00", "trade", 7.8379, 1.0]
["2026-09-09T16:37:51.020592+00:00", "trade", 7.8301, 100.0]
["2026-09-09T16:37:54.036504+00:00", "trade", 7.8335, 100.0]
["2026-09-09T16:37:59.783356+00:00", "trade", 7.83, 14.0]
["2026-09-09T16:37:59.783357+00:00", "trade", 7.83, 67.0]
["2026-09-09T16:37:59.783655+00:00", "trade", 7.83, 100.0]
["2026-09-09T16:37:59.783658+00:00", "quote", 7.83, 7.84]
["2026-09-09T16:37:59.783749+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:37:59.783750+00:00", "trade", 7.83, 100.0]
["2026-09-09T16:37:59.787675+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:37:59.787832+00:00", "trade", 7.8343, 250.0]
["2026-09-09T16:37:59.793863+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:37:59.794908+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:37:59.884399+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:38:00.767272+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:38:04.045333+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:38:04.045457+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:38:04.045534+00:00", "trade", 7.83, 1.0]
["2026-09-09T16:38:04.049307+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:38:04.049585+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:38:04.632434+00:00", "trade", 7.82, 100.0]
["2026-09-09T16:38:04.632436+00:00", "trade", 7.82, 100.0]
["2026-09-09T16:38:04.632467+00:00", "trade", 7.82, 100.0]
["2026-09-09T16:38:04.632470+00:00", "trade", 7.82, 100.0]
["2026-09-09T16:38:04.632475+00:00", "trade", 7.82, 100.0]
["2026-09-09T16:38:04.632476+00:00", "trade", 7.82, 100.0]
["2026-09-09T16:38:04.632477+00:00", "trade", 7.82, 100.0]
["2026-09-09T16:38:04.632666+00:00", "trade", 7.82, 100.0]
["2026-09-09T16:38:04.632754+00:00", "trade", 7.82, 100.0]
["2026-09-09T16:38:04.632838+00:00", "trade", 7.82, 100.0]
["2026-09-09T16:38:04.633007+00:00", "trade", 7.82, 100.0]
["2026-09-09T16:38:04.634065+00:00", "trade", 7.82, 100.0]
["2026-09-09T16:38:04.636451+00:00", "trade", 7.8101, 100.0]
["2026-09-09T16:38:04.636824+00:00", "trade", 7.8101, 100.0]
["2026-09-09T16:38:04.636854+00:00", "trade", 7.8101, 100.0]
["2026-09-09T16:38:04.638371+00:00", "trade", 7.8104, 100.0]
["2026-09-09T16:38:04.639850+00:00", "trade", 7.8101, 1300.0]
["2026-09-09T16:38:04.641063+00:00", "trade", 7.82, 100.0]
["2026-09-09T16:38:19.956502+00:00", "trade", 7.82, 1.0]
["2026-09-09T16:38:19.956579+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:38:32.357466+00:00", "trade", 7.82, 94.0]
["2026-09-09T16:38:34.915283+00:00", "quote", 7.81, 7.82]
["2026-09-09T16:38:34.916102+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:38:35.500763+00:00", "trade", 7.81, 30.0]
["2026-09-09T16:38:35.500783+00:00", "trade", 7.81, 70.0]
["2026-09-09T16:38:35.500786+00:00", "trade", 7.81, 65.0]
["2026-09-09T16:38:35.500786+00:00", "trade", 7.81, 73.0]
["2026-09-09T16:38:35.500979+00:00", "trade", 7.81, 27.0]
["2026-09-09T16:38:35.500980+00:00", "trade", 7.81, 100.0]
["2026-09-09T16:38:35.501075+00:00", "trade", 7.81, 2.0]
["2026-09-09T16:38:35.501076+00:00", "trade", 7.81, 251.0]
["2026-09-09T16:38:35.501082+00:00", "quote", 7.8, 7.84]
["2026-09-09T16:38:35.501557+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:38:35.501603+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:38:35.501617+00:00", "trade", 7.81, 61.0]
["2026-09-09T16:38:35.501618+00:00", "trade", 7.81, 8.0]
["2026-09-09T16:38:35.501675+00:00", "quote", 7.8, 7.81]
["2026-09-09T16:38:35.501841+00:00", "trade", 7.81, 1.0]
["2026-09-09T16:38:35.501877+00:00", "trade", 7.81, 9.0]
["2026-09-09T16:38:35.921881+00:00", "quote", 7.8, 7.81]
["2026-09-09T16:38:36.429194+00:00", "trade", 7.8, 1.0]
["2026-09-09T16:38:36.429195+00:00", "trade", 7.8, 1380.0]
["2026-09-09T16:38:36.429195+00:00", "trade", 7.8, 16.0]
["2026-09-09T16:38:36.440948+00:00", "trade", 7.79, 100.0]
["2026-09-09T16:38:36.450078+00:00", "trade", 7.79, 21.0]
["2026-09-09T16:38:36.512326+00:00", "trade", 7.79, 21.0]
["2026-09-09T16:38:36.522883+00:00", "trade", 7.79, 21.0]
["2026-09-09T16:38:47.770904+00:00", "trade", 7.795, 100.0]
["2026-09-09T16:38:47.771742+00:00", "trade", 7.79, 150.0]
["2026-09-09T16:38:47.771857+00:00", "trade", 7.795, 12.0]
["2026-09-09T16:38:47.771871+00:00", "trade", 7.795, 12.0]
["2026-09-09T16:38:48.005179+00:00", "trade", 7.79, 100.0]
["2026-09-09T16:38:53.167001+00:00", "trade", 7.7804, 33.0]
["2026-09-09T16:39:31.733325+00:00", "trade", 7.79, 51.0]
["2026-09-09T16:39:51.743764+00:00", "trade", 7.795, 1.0]
["2026-09-09T16:40:04.772519+00:00", "trade", 7.795, 200.0]
["2026-09-09T16:40:23.117252+00:00", "trade", 7.79, 1.0]
["2026-09-09T16:40:31.028336+00:00", "trade", 7.8, 1.0]
["2026-09-09T16:40:52.280672+00:00", "trade", 7.79, 100.0]
["2026-09-09T16:40:52.281136+00:00", "trade", 7.79, 100.0]
["2026-09-09T16:40:52.282233+00:00", "trade", 7.7806, 100.0]
["2026-09-09T16:40:52.282277+00:00", "trade", 7.7806, 100.0]
["2026-09-09T16:40:52.285032+00:00", "trade", 7.79, 100.0]
["2026-09-09T16:40:52.285327+00:00", "quote", 7.77, 7.81]
["2026-09-09T16:40:52.286439+00:00", "trade", 7.7806, 100.0]
["2026-09-09T16:40:52.288074+00:00", "trade", 7.79, 137.0]
["2026-09-09T16:40:52.289365+00:00", "trade", 7.7806, 137.0]
["2026-09-09T16:40:52.301510+00:00", "trade", 7.79, 20.0]
["2026-09-09T16:40:52.307892+00:00", "trade", 7.79, 100.0]
["2026-09-09T16:40:52.308567+00:00", "trade", 7.77, 100.0]
["2026-09-09T16:40:52.309011+00:00", "trade", 7.79, 100.0]
["2026-09-09T16:40:52.309683+00:00", "trade", 7.77, 100.0]
["2026-09-09T16:40:52.311414+00:00", "trade", 7.79, 100.0]
["2026-09-09T16:40:52.312380+00:00", "trade", 7.77, 100.0]
["2026-09-09T16:40:52.314287+00:00", "trade", 7.79, 100.0]
["2026-09-09T16:40:52.315546+00:00", "trade", 7.77, 100.0]
["2026-09-09T16:40:52.317456+00:00", "trade", 7.79, 100.0]
["2026-09-09T16:40:52.318459+00:00", "trade", 7.77, 100.0]
["2026-09-09T16:40:52.326203+00:00", "trade", 7.79, 20.0]
["2026-09-09T16:40:52.327283+00:00", "trade", 7.79, 38.0]
["2026-09-09T16:40:52.327877+00:00", "trade", 7.77, 38.0]
["2026-09-09T16:40:52.346040+00:00", "trade", 7.79, 75.0]
["2026-09-09T16:40:52.346070+00:00", "trade", 7.79, 100.0]
["2026-09-09T16:40:52.346466+00:00", "trade", 7.79, 100.0]
["2026-09-09T16:40:52.347494+00:00", "trade", 7.77, 75.0]
["2026-09-09T16:40:52.347593+00:00", "trade", 7.77, 100.0]
["2026-09-09T16:40:52.347634+00:00", "trade", 7.77, 100.0]
["2026-09-09T16:40:52.347698+00:00", "trade", 7.77, 100.0]
["2026-09-09T16:40:52.350784+00:00", "trade", 7.79, 100.0]
["2026-09-09T16:40:59.874429+00:00", "trade", 7.79, 200.0]
["2026-09-09T16:41:05.538839+00:00", "quote", 7.77, 7.81]
["2026-09-09T16:41:13.586656+00:00", "trade", 7.7703, 534.0]
["2026-09-09T16:41:20.240725+00:00", "quote", 7.77, 7.79]
["2026-09-09T16:41:21.118801+00:00", "trade", 7.7709, 75.0]
["2026-09-09T16:41:21.283009+00:00", "quote", 7.77, 7.78]
["2026-09-09T16:41:21.297155+00:00", "trade", 7.78, 80.0]
["2026-09-09T16:41:21.409109+00:00", "quote", 7.77, 7.78]
["2026-09-09T16:41:23.247934+00:00", "trade", 7.775, 85.0]
["2026-09-09T16:41:31.551671+00:00", "trade", 7.7701, 10.0]
["2026-09-09T16:41:45.526475+00:00", "trade", 7.775, 100.0]
["2026-09-09T16:41:45.526475+00:00", "quote", 7.77, 7.78]
["2026-09-09T16:41:45.526477+00:00", "trade", 7.78, 600.0]
["2026-09-09T16:41:45.526484+00:00", "trade", 7.78, 100.0]
["2026-09-09T16:41:45.526484+00:00", "quote", 7.77, 7.79]
["2026-09-09T16:41:45.526508+00:00", "quote", 7.77, 7.79]
["2026-09-09T16:41:45.526522+00:00", "trade", 7.79, 144.0]
["2026-09-09T16:41:45.526522+00:00", "trade", 7.79, 8.0]
["2026-09-09T16:41:45.526540+00:00", "quote", 7.78, 7.79]
["2026-09-09T16:41:45.526547+00:00", "quote", 7.78, 7.79]
["2026-09-09T16:41:45.526554+00:00", "quote", 7.78, 7.79]
["2026-09-09T16:41:45.526560+00:00", "quote", 7.78, 7.79]
["2026-09-09T16:41:45.526567+00:00", "quote", 7.78, 7.79]
["2026-09-09T16:41:45.526580+00:00", "quote", 7.78, 7.79]
["2026-09-09T16:41:45.526807+00:00", "quote", 7.78, 7.79]
["2026-09-09T16:41:45.526840+00:00", "trade", 7.79, 100.0]
["2026-09-09T16:41:45.527096+00:00", "quote", 7.78, 7.79]
["2026-09-09T16:41:45.527128+00:00", "quote", 7.78, 7.81]
["2026-09-09T16:41:45.527129+00:00", "trade", 7.79, 18.0]
["2026-09-09T16:41:45.527129+00:00", "trade", 7.79, 100.0]
["2026-09-09T16:41:45.527129+00:00", "trade", 7.79, 49.0]
["2026-09-09T16:41:45.527171+00:00", "quote", 7.78, 7.81]
["2026-09-09T16:41:45.528907+00:00", "trade", 7.79, 200.0]
["2026-09-09T16:41:45.530706+00:00", "trade", 7.795, 100.0]
["2026-09-09T16:41:45.532541+00:00", "quote", 7.78, 7.81]
["2026-09-09T16:41:45.534704+00:00", "trade", 7.8, 8.0]
["2026-09-09T16:41:45.534705+00:00", "trade", 7.8, 47.0]
["2026-09-09T16:41:46.443157+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:41:46.443185+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:41:46.443784+00:00", "quote", 7.77, 7.82]
["2026-09-09T16:41:46.447422+00:00", "quote", 7.77, 7.82]
["2026-09-09T16:41:51.808534+00:00", "trade", 7.795, 1.0]
["2026-09-09T16:41:59.166936+00:00", "quote", 7.77, 7.82]
["2026-09-09T16:42:05.909923+00:00", "trade", 7.82, 100.0]
["2026-09-09T16:42:05.910230+00:00", "quote", 7.8, 7.84]
["2026-09-09T16:42:05.910499+00:00", "quote", 7.8, 7.84]
["2026-09-09T16:42:05.910761+00:00", "quote", 7.8, 7.84]
["2026-09-09T16:42:05.910805+00:00", "quote", 7.78, 7.84]
["2026-09-09T16:42:05.911114+00:00", "quote", 7.79, 7.84]
["2026-09-09T16:42:05.911144+00:00", "quote", 7.78, 7.84]
["2026-09-09T16:42:05.915582+00:00", "quote", 7.78, 7.84]
["2026-09-09T16:42:06.347385+00:00", "quote", 7.78, 7.83]
["2026-09-09T16:42:11.681463+00:00", "quote", 7.78, 7.83]
["2026-09-09T16:42:18.846333+00:00", "quote", 7.78, 7.83]
["2026-09-09T16:42:31.649428+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:42:35.977210+00:00", "trade", 7.83, 100.0]
["2026-09-09T16:42:35.977210+00:00", "quote", 7.79, 7.85]
["2026-09-09T16:42:35.977238+00:00", "quote", 7.8, 7.85]
["2026-09-09T16:42:35.977244+00:00", "quote", 7.81, 7.85]
["2026-09-09T16:42:35.977251+00:00", "quote", 7.82, 7.85]
["2026-09-09T16:42:35.977515+00:00", "trade", 7.83, 1.0]
["2026-09-09T16:42:35.977857+00:00", "quote", 7.81, 7.85]
["2026-09-09T16:42:35.978050+00:00", "quote", 7.81, 7.85]
["2026-09-09T16:42:35.981622+00:00", "quote", 7.8, 7.85]
["2026-09-09T16:42:35.982541+00:00", "quote", 7.8, 7.85]
["2026-09-09T16:42:36.256425+00:00", "quote", 7.8, 7.85]
["2026-09-09T16:42:36.256467+00:00", "quote", 7.8, 7.83]
["2026-09-09T16:42:36.256507+00:00", "quote", 7.8, 7.85]
["2026-09-09T16:42:36.256508+00:00", "trade", 7.83, 400.0]
["2026-09-09T16:42:36.260513+00:00", "quote", 7.8, 7.85]
["2026-09-09T16:42:36.664336+00:00", "quote", 7.8, 7.84]
["2026-09-09T16:42:36.664585+00:00", "quote", 7.8, 7.84]
["2026-09-09T16:42:36.977016+00:00", "quote", 7.8, 7.84]
["2026-09-09T16:42:54.849767+00:00", "trade", 7.83, 10.0]
["2026-09-09T16:42:57.192563+00:00", "quote", 7.8, 7.84]
["2026-09-09T16:43:30.486023+00:00", "trade", 7.82, 10.0]
["2026-09-09T16:43:34.128352+00:00", "trade", 7.832, 10.0]
["2026-09-09T16:43:46.132652+00:00", "trade", 7.82, 10.0]
["2026-09-09T16:43:53.337367+00:00", "trade", 7.82, 4000.0]
["2026-09-09T16:43:54.290479+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:43:56.476778+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:43:56.971217+00:00", "trade", 7.8327, 2.0]
["2026-09-09T16:44:02.453657+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:44:09.069480+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:44:17.438369+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:44:35.308254+00:00", "trade", 7.825, 23.0]
["2026-09-09T16:44:37.410719+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:44:37.410757+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:44:38.129512+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:44:38.129540+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:44:38.129577+00:00", "trade", 7.825, 100.0]
["2026-09-09T16:44:44.070750+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:44:44.070776+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:44:44.071739+00:00", "quote", 7.83, 7.84]
["2026-09-09T16:44:44.071764+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:44:44.071765+00:00", "trade", 7.83, 300.0]
["2026-09-09T16:44:44.071784+00:00", "quote", 7.81, 7.83]
["2026-09-09T16:44:44.071806+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:44:44.071807+00:00", "trade", 7.83, 100.0]
["2026-09-09T16:44:44.071826+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:44:44.071838+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:44:44.071851+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:44:44.076083+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:44:45.072129+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:44:45.312538+00:00", "trade", 7.825, 5.0]
["2026-09-09T16:44:48.004395+00:00", "trade", 7.82, 20.0]
["2026-09-09T16:44:50.241102+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:44:50.241130+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:44:50.241138+00:00", "trade", 7.825, 100.0]
["2026-09-09T16:44:50.241225+00:00", "trade", 7.83, 12.0]
["2026-09-09T16:44:50.243988+00:00", "trade", 7.83, 14.0]
["2026-09-09T16:44:50.313815+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:44:53.620023+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:44:53.620047+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:44:55.062159+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:44:55.062249+00:00", "trade", 7.83, 1.0]
["2026-09-09T16:44:55.065997+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:44:57.169405+00:00", "trade", 7.83, 10.0]
["2026-09-09T16:45:11.300786+00:00", "trade", 7.83, 10.0]
["2026-09-09T16:45:16.308492+00:00", "trade", 7.83, 100.0]
["2026-09-09T16:45:16.308493+00:00", "trade", 7.83, 100.0]
["2026-09-09T16:45:16.308707+00:00", "trade", 7.83, 57.0]
["2026-09-09T16:45:16.779944+00:00", "trade", 7.8359, 1.0]
["2026-09-09T16:45:21.745898+00:00", "quote", 7.82, 7.83]
["2026-09-09T16:45:23.004392+00:00", "quote", 7.82, 7.83]
["2026-09-09T16:45:23.004531+00:00", "trade", 7.82, 5.0]
["2026-09-09T16:45:23.004807+00:00", "quote", 7.81, 7.83]
["2026-09-09T16:45:23.004808+00:00", "trade", 7.82, 100.0]
["2026-09-09T16:45:23.008326+00:00", "quote", 7.81, 7.83]
["2026-09-09T16:45:23.008347+00:00", "quote", 7.8, 7.83]
["2026-09-09T16:45:23.014941+00:00", "quote", 7.8, 7.83]
["2026-09-09T16:45:23.014967+00:00", "quote", 7.8, 7.83]
["2026-09-09T16:45:23.191699+00:00", "quote", 7.8, 7.83]
["2026-09-09T16:45:25.579516+00:00", "trade", 7.8233, 82.0]
["2026-09-09T16:45:31.456476+00:00", "trade", 7.81, 6.0]
["2026-09-09T16:45:35.898495+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:45:38.520427+00:00", "quote", 7.81, 7.82]
["2026-09-09T16:45:38.520454+00:00", "quote", 7.81, 7.82]
["2026-09-09T16:45:38.520460+00:00", "quote", 7.81, 7.82]
["2026-09-09T16:45:38.520463+00:00", "trade", 7.82, 431.0]
["2026-09-09T16:45:38.520465+00:00", "quote", 7.81, 7.82]
["2026-09-09T16:45:38.520662+00:00", "quote", 7.81, 7.83]
["2026-09-09T16:45:38.520884+00:00", "trade", 7.82, 219.0]
["2026-09-09T16:45:38.520983+00:00", "quote", 7.81, 7.83]
["2026-09-09T16:45:38.521011+00:00", "quote", 7.81, 7.83]
["2026-09-09T16:45:38.521060+00:00", "quote", 7.81, 7.83]
["2026-09-09T16:45:38.521104+00:00", "quote", 7.8, 7.83]
["2026-09-09T16:45:41.657077+00:00", "trade", 7.8229, 17.0]
["2026-09-09T16:45:57.853316+00:00", "quote", 7.8, 7.83]
["2026-09-09T16:46:00.667363+00:00", "quote", 7.82, 7.83]
["2026-09-09T16:46:04.926347+00:00", "trade", 7.822, 4.0]
["2026-09-09T16:46:08.525250+00:00", "trade", 7.825, 3.0]
["2026-09-09T16:46:14.482878+00:00", "trade", 7.825, 5.0]
["2026-09-09T16:46:29.907899+00:00", "quote", 7.82, 7.83]
["2026-09-09T16:46:29.912006+00:00", "quote", 7.82, 7.83]
["2026-09-09T16:46:30.600055+00:00", "quote", 7.8, 7.83]
["2026-09-09T16:46:30.712920+00:00", "trade", 7.8299, 100.0]
["2026-09-09T16:46:31.237050+00:00", "quote", 7.8, 7.83]
["2026-09-09T16:46:31.241111+00:00", "quote", 7.8, 7.83]
["2026-09-09T16:46:31.241137+00:00", "quote", 7.8, 7.83]
["2026-09-09T16:46:36.126115+00:00", "quote", 7.8, 7.83]
["2026-09-09T16:46:36.417730+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:46:36.420638+00:00", "trade", 7.8213, 100.0]
["2026-09-09T16:46:41.056055+00:00", "quote", 7.8, 7.83]
["2026-09-09T16:46:41.056105+00:00", "quote", 7.8, 7.83]
["2026-09-09T16:47:08.194951+00:00", "quote", 7.8, 7.83]
["2026-09-09T16:47:08.195001+00:00", "quote", 7.8, 7.83]
["2026-09-09T16:47:08.650732+00:00", "trade", 7.815, 100.0]
["2026-09-09T16:47:14.633452+00:00", "trade", 7.815, 100.0]
["2026-09-09T16:47:14.644384+00:00", "trade", 7.815, 15.0]
["2026-09-09T16:47:14.644808+00:00", "trade", 7.815, 15.0]
["2026-09-09T16:47:14.935313+00:00", "trade", 7.815, 15.0]
["2026-09-09T16:47:22.452167+00:00", "trade", 7.815, 100.0]
["2026-09-09T16:47:22.452846+00:00", "trade", 7.815, 38.0]
["2026-09-09T16:47:22.453090+00:00", "trade", 7.81, 200.0]
["2026-09-09T16:47:28.481037+00:00", "trade", 7.815, 9.0]
["2026-09-09T16:47:40.158015+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:47:40.340999+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:47:40.341091+00:00", "quote", 7.8, 7.83]
["2026-09-09T16:47:40.341143+00:00", "quote", 7.8, 7.83]
["2026-09-09T16:47:40.349007+00:00", "trade", 7.81, 54.0]
["2026-09-09T16:47:53.865049+00:00", "quote", 7.8, 7.83]
["2026-09-09T16:48:21.019942+00:00", "trade", 7.81, 89.0]
["2026-09-09T16:48:39.229012+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:48:40.767622+00:00", "trade", 7.81, 16.0]
["2026-09-09T16:48:40.767624+00:00", "trade", 7.81, 12.0]
["2026-09-09T16:48:40.767624+00:00", "trade", 7.81, 100.0]
["2026-09-09T16:48:40.767624+00:00", "quote", 7.79, 7.82]
["2026-09-09T16:48:40.771665+00:00", "quote", 7.79, 7.81]
["2026-09-09T16:48:41.772914+00:00", "quote", 7.79, 7.81]
["2026-09-09T16:48:51.331180+00:00", "quote", 7.79, 7.81]
["2026-09-09T16:48:58.348957+00:00", "quote", 7.79, 7.81]
["2026-09-09T16:49:04.430485+00:00", "quote", 7.79, 7.81]
["2026-09-09T16:49:04.539035+00:00", "trade", 7.794, 500.0]
["2026-09-09T16:49:05.633464+00:00", "trade", 7.806, 4.0]
["2026-09-09T16:49:15.875789+00:00", "quote", 7.79, 7.81]
["2026-09-09T16:49:23.314554+00:00", "quote", 7.79, 7.81]
["2026-09-09T16:49:25.876723+00:00", "quote", 7.79, 7.81]
["2026-09-09T16:49:36.453658+00:00", "quote", 7.79, 7.81]
["2026-09-09T16:49:44.261502+00:00", "trade", 7.8, 1000.0]
["2026-09-09T16:49:49.246776+00:00", "trade", 7.81, 34.0]
["2026-09-09T16:49:54.823167+00:00", "trade", 7.81, 172.0]
["2026-09-09T16:49:54.823167+00:00", "quote", 7.79, 7.81]
["2026-09-09T16:49:54.823168+00:00", "trade", 7.81, 100.0]
["2026-09-09T16:49:54.823175+00:00", "quote", 7.79, 7.82]
["2026-09-09T16:49:54.823187+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:49:54.823194+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:49:54.823207+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:49:54.823221+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:49:54.823228+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:49:54.823235+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:49:54.823649+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:49:54.823656+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:49:54.823749+00:00", "trade", 7.81, 7.0]
["2026-09-09T16:49:54.823863+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:49:54.824835+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:49:54.827322+00:00", "quote", 7.8, 7.82]
["2026-09-09T16:49:54.827329+00:00", "quote", 7.81, 7.82]
["2026-09-09T16:49:54.827395+00:00", "trade", 7.82, 18.0]
["2026-09-09T16:49:54.827398+00:00", "trade", 7.82, 61.0]
["2026-09-09T16:49:54.827398+00:00", "trade", 7.82, 100.0]
["2026-09-09T16:49:54.827399+00:00", "trade", 7.82, 66.0]
["2026-09-09T16:49:54.827399+00:00", "quote", 7.81, 7.83]
["2026-09-09T16:49:54.828004+00:00", "quote", 7.8, 7.83]
["2026-09-09T16:49:54.924536+00:00", "quote", 7.8, 7.83]
["2026-09-09T16:49:54.924669+00:00", "trade", 7.83, 9.0]
["2026-09-09T16:49:54.924689+00:00", "quote", 7.81, 7.83]
["2026-09-09T16:49:54.924714+00:00", "quote", 7.82, 7.83]
["2026-09-09T16:49:54.924721+00:00", "quote", 7.82, 7.83]
["2026-09-09T16:49:54.925072+00:00", "trade", 7.83, 1.0]
["2026-09-09T16:49:54.925080+00:00", "trade", 7.83, 160.0]
["2026-09-09T16:49:54.925091+00:00", "trade", 7.83, 9.0]
["2026-09-09T16:49:54.925175+00:00", "quote", 7.82, 7.85]
["2026-09-09T16:49:54.925840+00:00", "quote", 7.82, 7.85]
["2026-09-09T16:49:54.927186+00:00", "quote", 7.82, 7.85]
["2026-09-09T16:49:54.930228+00:00", "quote", 7.82, 7.85]
["2026-09-09T16:49:54.932962+00:00", "quote", 7.82, 7.85]
["2026-09-09T16:49:54.932986+00:00", "quote", 7.82, 7.85]
["2026-09-09T16:49:54.936894+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:49:54.936919+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:49:54.945275+00:00", "quote", 7.82, 7.84]
["2026-09-09T16:49:55.069641+00:00", "trade", 7.83, 100.0]
["2026-09-09T16:49:55.125452+00:00", "trade", 7.83, 100.0]
["2026-09-09T16:49:55.347232+00:00", "quote", 7.82, 7.83]
["2026-09-09T16:49:55.347255+00:00", "quote", 7.8, 7.83]
["2026-09-09T16:49:55.347311+00:00", "quote", 7.81, 7.83]
["2026-09-09T16:49:55.347322+00:00", "quote", 7.8, 7.83]
["2026-09-09T16:49:55.350489+00:00", "trade", 7.83, 82.0]
["2026-09-09T16:49:55.350518+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:49:56.100591+00:00", "trade", 7.83, 18.0]
["2026-09-09T16:49:56.100593+00:00", "trade", 7.83, 200.0]
["2026-09-09T16:49:56.100594+00:00", "trade", 7.83, 100.0]
["2026-09-09T16:49:56.100626+00:00", "quote", 7.81, 7.85]
["2026-09-09T16:49:56.100633+00:00", "quote", 7.82, 7.85]
["2026-09-09T16:49:56.100647+00:00", "quote", 7.82, 7.85]
["2026-09-09T16:49:56.101152+00:00", "trade", 7.83, 100.0]
["2026-09-09T16:49:56.101314+00:00", "quote", 7.81, 7.85]
["2026-09-09T16:49:56.101429+00:00", "quote", 7.81, 7.85]
["2026-09-09T16:49:56.101475+00:00", "quote", 7.8, 7.85]
["2026-09-09T16:49:56.106701+00:00", "quote", 7.8, 7.85]
["2026-09-09T16:49:56.106738+00:00", "quote", 7.8, 7.85]
["2026-09-09T16:49:56.116040+00:00", "trade", 7.83, 400.0]
["2026-09-09T16:49:57.100589+00:00", "quote", 7.8, 7.85]
["2026-09-09T16:49:57.102561+00:00", "trade", 7.841, 1034.0]
["2026-09-09T16:49:57.102629+00:00", "trade", 7.85, 600.0]
["2026-09-09T16:49:57.102631+00:00", "quote", 7.8, 7.85]
["2026-09-09T16:49:57.102638+00:00", "quote", 7.8, 7.85]
["2026-09-09T16:49:57.102652+00:00", "quote", 7.81, 7.85]
["2026-09-09T16:49:57.102660+00:00", "quote", 7.81, 7.85]
["2026-09-09T16:49:57.102668+00:00", "quote", 7.81, 7.85]
["2026-09-09T16:49:57.102674+00:00", "quote", 7.81, 7.85]
["2026-09-09T16:49:57.102731+00:00", "trade", 7.84, 6.0]
["2026-09-09T16:49:57.102733+00:00", "trade", 7.85, 9.0]
["2026-09-09T16:49:57.102733+00:00", "trade", 7.85, 100.0]
["2026-09-09T16:49:57.102733+00:00", "trade", 7.85, 16.0]
["2026-09-09T16:49:57.106710+00:00", "quote", 7.81, 7.85]
["2026-09-09T16:49:57.106751+00:00", "quote", 7.81, 7.85]
["2026-09-09T16:49:57.112851+00:00", "quote", 7.81, 7.85]
["2026-09-09T16:49:57.118202+00:00", "trade", 7.84, 2000.0]
["2026-09-09T16:49:57.122331+00:00", "trade", 7.84, 10.0]
["2026-09-09T16:49:57.127171+00:00", "trade", 7.84, 200.0]
["2026-09-09T16:49:57.381286+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:49:59.925664+00:00", "quote", 7.81, 7.84]
["2026-09-09T16:50:01.996957+00:00", "trade", 7.84, 100.0]
["2026-09-09T16:50:01.996957+00:00", "quote", 7.81, 7.85]
["2026-09-09T16:50:01.996976+00:00", "quote", 7.83, 7.85]
["2026-09-09T16:50:01.996983+00:00", "quote", 7.83, 7.85]
["2026-09-09T16:50:01.996990+00:00", "quote", 7.83, 7.85]
["2026-09-09T16:50:01.996997+00:00", "quote", 7.83, 7.85]
["2026-09-09T16:50:01.997005+00:00", "quote", 7.83, 7.85]
["2026-09-09T16:50:01.997011+00:00", "quote", 7.83, 7.85]
["2026-09-09T16:50:01.997533+00:00", "quote", 7.83, 7.85]
["2026-09-09T16:50:01.997563+00:00", "quote", 7.83, 7.85]
["2026-09-09T16:50:01.997592+00:00", "quote", 7.83, 7.85]
["2026-09-09T16:50:02.002369+00:00", "quote", 7.83, 7.85]
["2026-09-09T16:50:02.079715+00:00", "trade", 7.85, 2000.0]
["2026-09-09T16:50:02.079818+00:00", "trade", 7.85, 51.0]
["2026-09-09T16:50:02.079824+00:00", "trade", 7.85, 1.0]
["2026-09-09T16:50:03.090473+00:00", "quote", 7.83, 7.89]
["2026-09-09T16:50:03.090488+00:00", "quote", 7.83, 7.89]
["2026-09-09T16:50:03.090525+00:00", "quote", 7.83, 7.89]
["2026-09-09T16:50:03.090532+00:00", "trade", 7.88, 364.0]
["2026-09-09T16:50:03.090532+00:00", "quote", 7.83, 7.89]
["2026-09-09T16:50:03.090534+00:00", "trade", 7.88, 300.0]
["2026-09-09T16:50:03.090534+00:00", "trade", 7.89, 266.0]
["2026-09-09T16:50:03.090535+00:00", "trade", 7.89, 16.0]
["2026-09-09T16:50:03.090536+00:00", "quote", 7.83, 7.9]
["2026-09-09T16:50:03.090538+00:00", "trade", 7.89, 100.0]
["2026-09-09T16:50:03.090542+00:00", "trade", 7.9, 100.0]
["2026-09-09T16:50:03.090542+00:00", "trade", 7.9, 1600.0]
["2026-09-09T16:50:03.090549+00:00", "trade", 7.86, 3.0]
["2026-09-09T16:50:03.090558+00:00", "trade", 7.86, 1.0]
["2026-09-09T16:50:03.096188+00:00", "trade", 7.87, 2.0]
["2026-09-09T16:50:03.097270+00:00", "quote", 7.86, 7.9]
["2026-09-09T16:50:03.106829+00:00", "quote", 7.87, 7.9]
["2026-09-09T16:50:03.106854+00:00", "quote", 7.87, 7.9]
["2026-09-09T16:50:03.106867+00:00", "trade", 7.9, 1854.0]
["2026-09-09T16:50:03.106869+00:00", "quote", 7.87, 7.9]
["2026-09-09T16:50:03.107386+00:00", "quote", 7.87, 7.9]
["2026-09-09T16:50:03.107468+00:00", "quote", 7.87, 7.9]
["2026-09-09T16:50:03.204174+00:00", "quote", 7.84, 7.9]
["2026-09-09T16:50:03.204474+00:00", "quote", 7.84, 7.9]
["2026-09-09T16:50:03.204526+00:00", "quote", 7.82, 7.9]
["2026-09-09T16:50:03.707618+00:00", "trade", 7.87, 100.0]
["2026-09-09T16:50:03.707637+00:00", "quote", 7.82, 7.9]
["2026-09-09T16:50:03.707644+00:00", "quote", 7.84, 7.9]
["2026-09-09T16:50:03.707669+00:00", "quote", 7.84, 7.9]
["2026-09-09T16:50:03.707890+00:00", "trade", 7.87, 1.0]
["2026-09-09T16:50:03.707909+00:00", "quote", 7.84, 7.9]
["2026-09-09T16:50:03.707923+00:00", "quote", 7.84, 7.9]
["2026-09-09T16:50:03.707937+00:00", "quote", 7.85, 7.9]
["2026-09-09T16:50:04.708207+00:00", "quote", 7.84, 7.9]
["2026-09-09T16:50:15.188935+00:00", "trade", 7.8432, 777.0]
["2026-09-09T16:50:15.552441+00:00", "trade", 7.8432, 1.0]
["2026-09-09T16:50:19.759345+00:00", "trade", 7.865, 50.0]
["2026-09-09T16:50:24.526571+00:00", "quote", 7.84, 7.89]
["2026-09-09T16:50:24.918243+00:00", "trade", 7.8432, 3.0]
["2026-09-09T16:50:25.203186+00:00", "trade", 7.8432, 1.0]
["2026-09-09T16:50:50.044209+00:00", "trade", 7.865, 1200.0]
["2026-09-09T16:50:51.824185+00:00", "trade", 7.865, 74.0]
["2026-09-09T16:50:55.233124+00:00", "trade", 7.8818, 100.0]
["2026-09-09T16:50:56.634421+00:00", "trade", 7.865, 2.0]
["2026-09-09T16:51:02.548866+00:00", "trade", 7.86, 3.0]
["2026-09-09T16:51:08.865449+00:00", "trade", 7.865, 19.0]
["2026-09-09T16:51:09.410037+00:00", "trade", 7.865, 1000.0]
["2026-09-09T16:51:29.272356+00:00", "trade", 7.865, 23.0]
["2026-09-09T16:51:31.998790+00:00", "trade", 7.865, 100.0]
["2026-09-09T16:51:32.075171+00:00", "trade", 7.865, 100.0]
["2026-09-09T16:51:32.084685+00:00", "trade", 7.865, 96.0]
["2026-09-09T16:51:39.323231+00:00", "trade", 7.865, 10.0]
["2026-09-09T16:51:41.834150+00:00", "quote", 7.86, 7.89]
["2026-09-09T16:51:41.834249+00:00", "quote", 7.86, 7.89]
["2026-09-09T16:51:41.837098+00:00", "quote", 7.86, 7.89]
["2026-09-09T16:51:41.852547+00:00", "quote", 7.86, 7.89]
["2026-09-09T16:51:48.985857+00:00", "quote", 7.86, 7.89]
["2026-09-09T16:51:49.255410+00:00", "quote", 7.86, 7.89]
["2026-09-09T16:51:49.255482+00:00", "trade", 7.87, 16.0]
["2026-09-09T16:51:49.255582+00:00", "quote", 7.86, 7.89]
["2026-09-09T16:51:49.255602+00:00", "trade", 7.87, 200.0]
["2026-09-09T16:51:49.259482+00:00", "quote", 7.86, 7.89]
["2026-09-09T16:51:49.259538+00:00", "quote", 7.86, 7.89]
["2026-09-09T16:51:49.265568+00:00", "quote", 7.86, 7.89]
["2026-09-09T16:51:49.265594+00:00", "quote", 7.86, 7.89]
["2026-09-09T16:51:49.327679+00:00", "quote", 7.86, 7.89]
["2026-09-09T16:51:50.161574+00:00", "quote", 7.86, 7.89]
["2026-09-09T16:51:56.551920+00:00", "trade", 7.8668, 9.0]
["2026-09-09T16:52:06.576805+00:00", "trade", 7.865, 1.0]
["2026-09-09T16:52:08.069576+00:00", "trade", 7.8822, 80.0]
["2026-09-09T16:52:08.069947+00:00", "trade", 7.8822, 1.0]
["2026-09-09T16:52:13.177998+00:00", "trade", 7.87, 50.0]
["2026-09-09T16:52:17.779283+00:00", "quote", 7.84, 7.89]
["2026-09-09T16:52:27.511324+00:00", "trade", 7.86, 70.0]
["2026-09-09T16:52:27.511945+00:00", "quote", 7.84, 7.89]
["2026-09-09T16:52:28.907375+00:00", "trade", 7.87, 100.0]
["2026-09-09T16:52:29.061469+00:00", "quote", 7.84, 7.89]
["2026-09-09T16:52:41.628698+00:00", "trade", 7.87, 10.0]
["2026-09-09T16:52:41.631410+00:00", "trade", 7.87, 3.0]
["2026-09-09T16:52:44.910197+00:00", "quote", 7.84, 7.89]
["2026-09-09T16:52:47.406258+00:00", "trade", 7.8401, 1.0]
["2026-09-09T16:52:58.442789+00:00", "trade", 7.87, 1.0]
["2026-09-09T16:53:00.874795+00:00", "trade", 7.865, 50.0]
["2026-09-09T16:53:02.592585+00:00", "trade", 7.865, 1.0]
["2026-09-09T16:53:08.089243+00:00", "quote", 7.84, 7.87]
["2026-09-09T16:53:09.290690+00:00", "quote", 7.84, 7.87]
["2026-09-09T16:53:09.290720+00:00", "quote", 7.84, 7.87]
["2026-09-09T16:53:09.299574+00:00", "quote", 7.84, 7.87]
["2026-09-09T16:53:09.299601+00:00", "quote", 7.84, 7.87]
["2026-09-09T16:53:17.133054+00:00", "trade", 7.857, 20.0]
["2026-09-09T16:53:22.139561+00:00", "trade", 7.855, 105.0]
["2026-09-09T16:53:36.542061+00:00", "trade", 7.8488, 15.0]
["2026-09-09T16:53:40.430186+00:00", "trade", 7.8697, 35.0]
["2026-09-09T16:53:50.389470+00:00", "trade", 7.85, 1.0]
["2026-09-09T16:53:50.389472+00:00", "trade", 7.85, 12.0]
["2026-09-09T16:53:50.389472+00:00", "quote", 7.83, 7.87]
["2026-09-09T16:53:50.393635+00:00", "quote", 7.83, 7.87]
["2026-09-09T16:53:50.403478+00:00", "trade", 7.85, 1.0]
["2026-09-09T16:54:03.075861+00:00", "quote", 7.83, 7.87]
["2026-09-09T16:54:03.075887+00:00", "quote", 7.83, 7.87]
["2026-09-09T16:54:18.584557+00:00", "quote", 7.83, 7.87]
["2026-09-09T16:54:23.336774+00:00", "quote", 7.83, 7.87]
["2026-09-09T16:54:25.998899+00:00", "trade", 7.85, 100.0]
["2026-09-09T16:54:25.998956+00:00", "trade", 7.85, 100.0]
["2026-09-09T16:54:26.003300+00:00", "trade", 7.86, 100.0]
["2026-09-09T16:54:26.004602+00:00", "trade", 7.8673, 700.0]
["2026-09-09T16:54:26.006137+00:00", "trade", 7.85, 500.0]
["2026-09-09T16:54:26.164623+00:00", "trade", 7.85, 500.0]
["2026-09-09T16:54:28.775642+00:00", "trade", 7.87, 100.0]
["2026-09-09T16:54:28.775746+00:00", "trade", 7.87, 400.0]
["2026-09-09T16:54:28.775746+00:00", "quote", 7.83, 7.87]
["2026-09-09T16:54:28.775780+00:00", "quote", 7.85, 7.87]
["2026-09-09T16:54:28.776121+00:00", "trade", 7.87, 3.0]
["2026-09-09T16:54:28.776189+00:00", "quote", 7.86, 7.87]
["2026-09-09T16:54:28.776433+00:00", "trade", 7.87, 1.0]
["2026-09-09T16:54:28.776445+00:00", "trade", 7.87, 48.0]
["2026-09-09T16:54:28.776447+00:00", "trade", 7.87, 39.0]
["2026-09-09T16:54:28.776447+00:00", "trade", 7.87, 35.0]
["2026-09-09T16:54:28.776448+00:00", "quote", 7.86, 7.89]
["2026-09-09T16:54:28.777343+00:00", "quote", 7.86, 7.89]
["2026-09-09T16:54:36.461620+00:00", "trade", 7.8637, 200.0]
["2026-09-09T16:54:36.810816+00:00", "trade", 7.87, 30.0]
["2026-09-09T16:54:42.627813+00:00", "trade", 7.87, 63.0]
["2026-09-09T16:54:42.627987+00:00", "trade", 7.87, 64.0]
["2026-09-09T16:54:46.042907+00:00", "trade", 7.86, 4000.0]
["2026-09-09T16:54:46.043225+00:00", "trade", 7.87, 7.0]
["2026-09-09T16:54:52.210974+00:00", "trade", 7.87, 13.0]
["2026-09-09T16:54:52.250066+00:00", "trade", 7.87, 10.0]
["2026-09-09T16:55:12.385051+00:00", "trade", 7.8499, 10.0]
["2026-09-09T16:55:27.244970+00:00", "quote", 7.83, 7.89]
["2026-09-09T16:55:38.495000+00:00", "trade", 7.86, 10.0]
["2026-09-09T16:55:40.697183+00:00", "trade", 7.8301, 10.0]
["2026-09-09T16:55:45.868085+00:00", "trade", 7.87, 2.0]
["2026-09-09T16:55:47.307892+00:00", "trade", 7.86, 44.0]
["2026-09-09T16:55:52.553017+00:00", "trade", 7.87, 20.0]
["2026-09-09T16:55:57.338165+00:00", "trade", 7.86, 12.0]
["2026-09-09T16:56:12.431133+00:00", "trade", 7.86, 15.0]
["2026-09-09T16:56:22.515771+00:00", "trade", 7.86, 10.0]
["2026-09-09T16:56:32.552725+00:00", "trade", 7.86, 10.0]
["2026-09-09T16:56:34.715851+00:00", "trade", 7.86, 20.0]
["2026-09-09T16:56:34.715917+00:00", "quote", 7.83, 7.89]
["2026-09-09T16:56:34.715941+00:00", "quote", 7.83, 7.84]
["2026-09-09T16:56:34.716018+00:00", "quote", 7.83, 7.84]
["2026-09-09T16:56:34.716019+00:00", "trade", 7.83, 1600.0]
["2026-09-09T16:56:34.716020+00:00", "trade", 7.85, 1.0]
["2026-09-09T16:56:34.716020+00:00", "trade", 7.85, 12.0]
["2026-09-09T16:56:34.716022+00:00", "trade", 7.85, 65.0]
["2026-09-09T16:56:34.716022+00:00", "trade", 7.84, 16.0]
["2026-09-09T16:56:34.716051+00:00", "trade", 7.84, 219.0]
["2026-09-09T16:56:34.716801+00:00", "trade", 7.82, 16.0]
["2026-09-09T16:56:34.716854+00:00", "quote", 7.79, 7.84]
["2026-09-09T16:56:35.845625+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:56:35.845962+00:00", "trade", 7.8, 95.0]
["2026-09-09T16:56:35.846001+00:00", "trade", 7.81, 5.0]
["2026-09-09T16:56:35.846265+00:00", "trade", 7.8, 2.0]
["2026-09-09T16:56:35.846266+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:56:35.846335+00:00", "quote", 7.79, 7.82]
["2026-09-09T16:56:35.846533+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:56:35.846537+00:00", "trade", 7.8, 1.0]
["2026-09-09T16:56:35.846538+00:00", "trade", 7.8, 1.0]
["2026-09-09T16:56:35.846596+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:56:35.846849+00:00", "trade", 7.8, 10.0]
["2026-09-09T16:56:35.847319+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:56:35.847370+00:00", "quote", 7.78, 7.82]
["2026-09-09T16:56:35.847656+00:00", "quote", 7.78, 7.83]
["2026-09-09T16:56:35.850558+00:00", "quote", 7.78, 7.83]
["2026-09-09T16:56:35.850581+00:00", "quote", 7.78, 7.83]
["2026-09-09T16:56:35.850616+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:56:37.965464+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:56:44.748595+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:56:45.783216+00:00", "trade", 7.8, 10.0]
["2026-09-09T16:56:48.417831+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:56:48.417856+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:56:48.445422+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:56:48.486148+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:56:49.174600+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:56:49.174626+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:56:49.197948+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:56:55.446921+00:00", "trade", 7.7801, 80.0]
["2026-09-09T16:57:45.792356+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:57:45.792382+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:57:45.792388+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:58:02.454529+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:58:02.454556+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:58:02.684951+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:58:05.682664+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:58:07.885434+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:58:15.339908+00:00", "trade", 7.8, 13.0]
["2026-09-09T16:58:15.792176+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:58:19.218042+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:58:22.445822+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:58:25.345562+00:00", "trade", 7.81, 11.0]
["2026-09-09T16:58:25.349937+00:00", "trade", 7.83, 11.0]
["2026-09-09T16:58:31.320792+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:58:31.475980+00:00", "trade", 7.8012, 6.0]
["2026-09-09T16:58:31.476348+00:00", "trade", 7.8012, 1.0]
["2026-09-09T16:58:32.447986+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:58:39.394696+00:00", "trade", 7.8, 24.0]
["2026-09-09T16:58:43.987007+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:58:44.739858+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:58:50.331742+00:00", "trade", 7.81, 10.0]
["2026-09-09T16:58:53.370191+00:00", "trade", 7.8, 1.0]
["2026-09-09T16:58:53.370191+00:00", "quote", 7.79, 7.8]
["2026-09-09T16:58:53.370304+00:00", "trade", 7.795, 100.0]
["2026-09-09T16:58:53.370304+00:00", "quote", 7.79, 7.8]
["2026-09-09T16:58:53.370306+00:00", "trade", 7.8, 248.0]
["2026-09-09T16:58:53.370639+00:00", "trade", 7.8, 40.0]
["2026-09-09T16:58:53.370664+00:00", "trade", 7.8, 72.0]
["2026-09-09T16:58:53.370771+00:00", "trade", 7.8, 20.0]
["2026-09-09T16:58:53.370772+00:00", "trade", 7.8, 1.0]
["2026-09-09T16:58:53.370996+00:00", "quote", 7.79, 7.8]
["2026-09-09T16:58:53.370997+00:00", "trade", 7.8, 300.0]
["2026-09-09T16:58:53.375095+00:00", "trade", 7.8, 300.0]
["2026-09-09T16:58:53.375095+00:00", "quote", 7.79, 7.8]
["2026-09-09T16:58:53.375171+00:00", "quote", 7.79, 7.8]
["2026-09-09T16:58:53.378736+00:00", "quote", 7.79, 7.8]
["2026-09-09T16:58:53.454829+00:00", "quote", 7.79, 7.8]
["2026-09-09T16:58:53.455209+00:00", "quote", 7.79, 7.8]
["2026-09-09T16:58:57.667351+00:00", "quote", 7.79, 7.8]
["2026-09-09T16:58:57.669685+00:00", "trade", 7.7917, 151.0]
["2026-09-09T16:58:57.673054+00:00", "quote", 7.79, 7.83]
["2026-09-09T16:58:58.571268+00:00", "quote", 7.79, 7.82]
["2026-09-09T16:58:58.571295+00:00", "quote", 7.79, 7.82]
["2026-09-09T16:58:58.576347+00:00", "quote", 7.79, 7.82]
["2026-09-09T16:59:20.204104+00:00", "trade", 7.7967, 51.0]
["2026-09-09T16:59:50.341402+00:00", "trade", 7.7974, 2.0]
["2026-09-09T16:59:56.210558+00:00", "quote", 7.79, 7.82]
["2026-09-09T16:59:56.214988+00:00", "quote", 7.79, 7.81]
["2026-09-09T16:59:56.215013+00:00", "quote", 7.79, 7.81]
["2026-09-09T16:59:56.317251+00:00", "quote", 7.79, 7.81]
["2026-09-09T17:00:00.027757+00:00", "quote", 7.79, 7.82]
["2026-09-09T17:00:00.607609+00:00", "quote", 7.79, 7.8]
["2026-09-09T17:00:00.607738+00:00", "trade", 7.79, 102.0]
["2026-09-09T17:00:00.608031+00:00", "trade", 7.79, 50.0]
["2026-09-09T17:00:00.608039+00:00", "trade", 7.79, 2.0]
["2026-09-09T17:00:00.608040+00:00", "trade", 7.79, 100.0]
["2026-09-09T17:00:00.608043+00:00", "quote", 7.78, 7.8]
["2026-09-09T17:00:00.609286+00:00", "trade", 7.78, 5.0]
["2026-09-09T17:00:00.609306+00:00", "trade", 7.78, 83.0]
["2026-09-09T17:00:00.609308+00:00", "trade", 7.78, 100.0]
["2026-09-09T17:00:00.609320+00:00", "quote", 7.78, 7.8]
["2026-09-09T17:00:00.609334+00:00", "quote", 7.78, 7.79]
["2026-09-09T17:00:00.609348+00:00", "quote", 7.78, 7.79]
["2026-09-09T17:00:00.609355+00:00", "quote", 7.78, 7.79]
["2026-09-09T17:00:00.609361+00:00", "quote", 7.78, 7.79]
["2026-09-09T17:00:00.609368+00:00", "quote", 7.78, 7.79]
["2026-09-09T17:00:00.609574+00:00", "trade", 7.78, 100.0]
["2026-09-09T17:00:00.609578+00:00", "quote", 7.77, 7.79]
["2026-09-09T17:00:00.609658+00:00", "trade", 7.78, 1.0]
["2026-09-09T17:00:00.609661+00:00", "trade", 7.78, 1.0]
["2026-09-09T17:00:00.609703+00:00", "quote", 7.77, 7.79]
["2026-09-09T17:00:00.609708+00:00", "quote", 7.77, 7.79]
["2026-09-09T17:00:00.609728+00:00", "quote", 7.77, 7.79]
["2026-09-09T17:00:00.609746+00:00", "trade", 7.79, 1.0]
["2026-09-09T17:00:00.609884+00:00", "quote", 7.77, 7.79]
["2026-09-09T17:00:00.609998+00:00", "quote", 7.77, 7.79]
["2026-09-09T17:00:00.610145+00:00", "quote", 7.77, 7.79]
["2026-09-09T17:00:00.610201+00:00", "quote", 7.77, 7.79]
["2026-09-09T17:00:00.619017+00:00", "quote", 7.77, 7.79]
["2026-09-09T17:00:00.619041+00:00", "quote", 7.77, 7.79]
["2026-09-09T17:00:00.628067+00:00", "quote", 7.77, 7.79]
["2026-09-09T17:00:00.709392+00:00", "quote", 7.77, 7.79]
["2026-09-09T17:00:00.767522+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:00:00.771413+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:00:00.916027+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:00:00.916055+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:00:00.919878+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:00:00.927347+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:00:12.197475+00:00", "trade", 7.78, 3.0]
["2026-09-09T17:00:35.811309+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:00:35.815104+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:00:36.392700+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:00:36.392726+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:00:36.403643+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:00:36.406794+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:00:37.231152+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:00:37.231178+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:00:37.295126+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:00:37.298645+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:00:37.329002+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:00:37.329029+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:00:37.367663+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:00:37.370858+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:00:47.451637+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:00:47.451665+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:00:47.479898+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:00:47.486676+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:00:53.241348+00:00", "trade", 7.785, 42.0]
["2026-09-09T17:00:59.585587+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:01:03.306772+00:00", "trade", 7.785, 12.0]
["2026-09-09T17:01:18.419853+00:00", "trade", 7.785, 14.0]
["2026-09-09T17:01:20.463183+00:00", "trade", 7.785, 20.0]
["2026-09-09T17:01:20.476081+00:00", "trade", 7.78, 180.0]
["2026-09-09T17:01:20.540394+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:01:20.540419+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:01:31.730301+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:01:31.733996+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:01:31.735000+00:00", "trade", 7.78, 1.0]
["2026-09-09T17:01:32.483356+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:01:36.078689+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:01:43.596840+00:00", "quote", 7.78, 7.8]
["2026-09-09T17:01:43.596861+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:01:43.596862+00:00", "trade", 7.78, 100.0]
["2026-09-09T17:01:43.596881+00:00", "quote", 7.77, 7.79]
["2026-09-09T17:01:43.596911+00:00", "quote", 7.77, 7.79]
["2026-09-09T17:01:43.597440+00:00", "quote", 7.77, 7.79]
["2026-09-09T17:01:43.597703+00:00", "quote", 7.77, 7.79]
["2026-09-09T17:01:43.597747+00:00", "quote", 7.77, 7.8]
["2026-09-09T17:02:04.587645+00:00", "trade", 7.78, 1.0]
["2026-09-09T17:02:04.591147+00:00", "quote", 7.77, 7.78]
["2026-09-09T17:02:05.544997+00:00", "quote", 7.77, 7.78]
["2026-09-09T17:02:14.611645+00:00", "trade", 7.77, 100.0]
["2026-09-09T17:02:14.611646+00:00", "quote", 7.75, 7.78]
["2026-09-09T17:02:14.611748+00:00", "trade", 7.77, 18.0]
["2026-09-09T17:02:14.611851+00:00", "quote", 7.75, 7.78]
["2026-09-09T17:02:14.611876+00:00", "quote", 7.75, 7.78]
["2026-09-09T17:02:14.611947+00:00", "trade", 7.77, 9.0]
["2026-09-09T17:02:14.614044+00:00", "quote", 7.75, 7.78]
["2026-09-09T17:02:14.615962+00:00", "quote", 7.75, 7.78]
["2026-09-09T17:02:45.014113+00:00", "trade", 7.78, 1.0]
["2026-09-09T17:02:53.298759+00:00", "trade", 7.77, 5.0]
["2026-09-09T17:02:53.438809+00:00", "quote", 7.75, 7.78]
["2026-09-09T17:02:53.438857+00:00", "quote", 7.75, 7.78]
["2026-09-09T17:02:55.384377+00:00", "quote", 7.75, 7.78]
["2026-09-09T17:03:08.366273+00:00", "trade", 7.7501, 200.0]
["2026-09-09T17:03:20.747992+00:00", "trade", 7.77, 5.0]
["2026-09-09T17:03:20.748671+00:00", "quote", 7.77, 7.78]
["2026-09-09T17:03:22.598566+00:00", "trade", 7.775, 5.0]
["2026-09-09T17:03:41.284372+00:00", "trade", 7.7717, 115.0]
["2026-09-09T17:03:50.522066+00:00", "trade", 7.77, 100.0]
["2026-09-09T17:03:50.522124+00:00", "quote", 7.77, 7.78]
["2026-09-09T17:03:50.522343+00:00", "trade", 7.77, 266.0]
["2026-09-09T17:03:50.522346+00:00", "quote", 7.75, 7.78]
["2026-09-09T17:03:50.522644+00:00", "quote", 7.75, 7.78]
["2026-09-09T17:03:50.536525+00:00", "trade", 7.76, 4.0]
["2026-09-09T17:03:50.538358+00:00", "trade", 7.76, 50.0]
["2026-09-09T17:04:02.933918+00:00", "quote", 7.75, 7.77]
["2026-09-09T17:04:02.933922+00:00", "trade", 7.75, 1.0]
["2026-09-09T17:04:02.933925+00:00", "quote", 7.75, 7.76]
["2026-09-09T17:04:02.933956+00:00", "trade", 7.75, 200.0]
["2026-09-09T17:04:02.933958+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:04:02.933959+00:00", "trade", 7.75, 16.0]
["2026-09-09T17:04:02.934477+00:00", "quote", 7.74, 7.77]
["2026-09-09T17:04:03.342730+00:00", "quote", 7.72, 7.76]
["2026-09-09T17:04:03.346892+00:00", "quote", 7.72, 7.75]
["2026-09-09T17:04:03.346918+00:00", "quote", 7.72, 7.75]
["2026-09-09T17:04:03.347344+00:00", "trade", 7.75, 1.0]
["2026-09-09T17:04:03.349151+00:00", "quote", 7.72, 7.75]
["2026-09-09T17:04:03.352370+00:00", "trade", 7.74, 1.0]
["2026-09-09T17:04:03.352372+00:00", "trade", 7.74, 40.0]
["2026-09-09T17:04:03.352518+00:00", "trade", 7.74, 10.0]
["2026-09-09T17:04:03.352550+00:00", "trade", 7.74, 12.0]
["2026-09-09T17:04:03.352570+00:00", "trade", 7.74, 20.0]
["2026-09-09T17:04:03.361118+00:00", "trade", 7.75, 2.0]
["2026-09-09T17:04:07.523798+00:00", "trade", 7.73, 25.0]
["2026-09-09T17:04:07.524095+00:00", "quote", 7.71, 7.74]
["2026-09-09T17:04:07.524372+00:00", "quote", 7.71, 7.74]
["2026-09-09T17:04:18.962609+00:00", "quote", 7.71, 7.75]
["2026-09-09T17:04:23.495905+00:00", "trade", 7.73, 10.0]
["2026-09-09T17:04:23.495906+00:00", "trade", 7.74, 2.0]
["2026-09-09T17:04:24.632567+00:00", "trade", 7.73, 799.0]
["2026-09-09T17:04:37.358036+00:00", "trade", 7.74, 30.0]
["2026-09-09T17:04:49.427785+00:00", "quote", 7.71, 7.77]
["2026-09-09T17:04:49.428427+00:00", "quote", 7.71, 7.77]
["2026-09-09T17:04:50.170841+00:00", "quote", 7.71, 7.74]
["2026-09-09T17:04:51.139849+00:00", "trade", 7.74, 200.0]
["2026-09-09T17:05:06.967058+00:00", "trade", 7.739, 100.0]
["2026-09-09T17:05:06.967272+00:00", "trade", 7.739, 100.0]
["2026-09-09T17:05:11.088645+00:00", "trade", 7.7394, 19.0]
["2026-09-09T17:05:13.312018+00:00", "trade", 7.7345, 54.0]
["2026-09-09T17:05:18.236214+00:00", "trade", 7.74, 100.0]
["2026-09-09T17:05:23.266844+00:00", "trade", 7.725, 2.0]
["2026-09-09T17:05:27.692226+00:00", "trade", 7.7337, 46.0]
["2026-09-09T17:05:38.260880+00:00", "trade", 7.725, 50.0]
["2026-09-09T17:05:58.453673+00:00", "trade", 7.7396, 95.0]
["2026-09-09T17:06:00.917907+00:00", "trade", 7.74, 100.0]
["2026-09-09T17:06:00.917927+00:00", "quote", 7.71, 7.77]
["2026-09-09T17:06:00.917934+00:00", "quote", 7.72, 7.77]
["2026-09-09T17:06:00.917940+00:00", "quote", 7.72, 7.77]
["2026-09-09T17:06:00.917947+00:00", "quote", 7.72, 7.77]
["2026-09-09T17:06:00.917954+00:00", "quote", 7.73, 7.77]
["2026-09-09T17:06:00.918519+00:00", "quote", 7.73, 7.77]
["2026-09-09T17:06:00.918541+00:00", "quote", 7.72, 7.77]
["2026-09-09T17:06:00.918573+00:00", "quote", 7.72, 7.77]
["2026-09-09T17:06:00.918682+00:00", "trade", 7.74, 69.0]
["2026-09-09T17:06:00.919775+00:00", "quote", 7.74, 7.77]
["2026-09-09T17:06:01.917054+00:00", "quote", 7.74, 7.77]
["2026-09-09T17:06:02.220527+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:06:02.230632+00:00", "trade", 7.75, 100.0]
["2026-09-09T17:06:03.490434+00:00", "trade", 7.75, 143.0]
["2026-09-09T17:06:13.094091+00:00", "trade", 7.75, 27.0]
["2026-09-09T17:06:19.030972+00:00", "trade", 7.75, 33.0]
["2026-09-09T17:06:25.458320+00:00", "trade", 7.75, 12.0]
["2026-09-09T17:06:25.491175+00:00", "trade", 7.75, 47.0]
["2026-09-09T17:06:29.101248+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:06:30.862353+00:00", "trade", 7.74, 5.0]
["2026-09-09T17:06:32.066827+00:00", "trade", 7.75, 130.0]
["2026-09-09T17:06:40.789650+00:00", "trade", 7.7586, 650.0]
["2026-09-09T17:06:42.854891+00:00", "trade", 7.75, 8.0]
["2026-09-09T17:06:48.287196+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:06:50.746131+00:00", "trade", 7.7401, 71.0]
["2026-09-09T17:06:50.800418+00:00", "trade", 7.75, 100.0]
["2026-09-09T17:06:52.731953+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:07:09.706601+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:07:15.018044+00:00", "trade", 7.7441, 10.0]
["2026-09-09T17:07:28.672655+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:07:28.672679+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:07:32.825176+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:07:37.265165+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:07:43.419861+00:00", "trade", 7.75, 23.0]
["2026-09-09T17:07:43.422996+00:00", "trade", 7.75, 52.0]
["2026-09-09T17:07:47.757301+00:00", "trade", 7.7599, 200.0]
["2026-09-09T17:07:57.041042+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:08:00.277339+00:00", "trade", 7.7593, 25.0]
["2026-09-09T17:08:24.375185+00:00", "trade", 7.75, 150.0]
["2026-09-09T17:08:37.253225+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:09:17.656164+00:00", "trade", 7.7472, 3.0]
["2026-09-09T17:09:17.674445+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:09:17.674516+00:00", "trade", 7.75, 1.0]
["2026-09-09T17:09:17.674554+00:00", "quote", 7.74, 7.75]
["2026-09-09T17:09:17.682706+00:00", "trade", 7.74, 118.0]
["2026-09-09T17:09:17.682707+00:00", "quote", 7.74, 7.75]
["2026-09-09T17:09:17.682716+00:00", "trade", 7.74, 667.0]
["2026-09-09T17:09:17.682720+00:00", "quote", 7.73, 7.75]
["2026-09-09T17:09:17.682748+00:00", "trade", 7.74, 60.0]
["2026-09-09T17:09:17.682788+00:00", "quote", 7.73, 7.74]
["2026-09-09T17:09:17.683015+00:00", "trade", 7.74, 2.0]
["2026-09-09T17:09:17.683024+00:00", "trade", 7.74, 14.0]
["2026-09-09T17:09:17.683253+00:00", "quote", 7.73, 7.74]
["2026-09-09T17:09:17.692294+00:00", "quote", 7.73, 7.74]
["2026-09-09T17:09:17.692295+00:00", "trade", 7.73, 310.0]
["2026-09-09T17:09:17.692295+00:00", "trade", 7.73, 12.0]
["2026-09-09T17:09:17.692662+00:00", "quote", 7.72, 7.74]
["2026-09-09T17:09:17.692869+00:00", "quote", 7.72, 7.74]
["2026-09-09T17:09:17.693158+00:00", "quote", 7.72, 7.74]
["2026-09-09T17:09:17.693213+00:00", "quote", 7.72, 7.74]
["2026-09-09T17:09:17.700224+00:00", "quote", 7.72, 7.73]
["2026-09-09T17:09:17.700249+00:00", "quote", 7.72, 7.73]
["2026-09-09T17:09:17.700612+00:00", "quote", 7.72, 7.73]
["2026-09-09T17:09:17.706976+00:00", "quote", 7.72, 7.73]
["2026-09-09T17:09:17.710164+00:00", "quote", 7.72, 7.74]
["2026-09-09T17:09:17.792541+00:00", "quote", 7.72, 7.74]
["2026-09-09T17:09:17.792856+00:00", "quote", 7.72, 7.74]
["2026-09-09T17:09:17.795549+00:00", "quote", 7.72, 7.74]
["2026-09-09T17:09:18.600852+00:00", "quote", 7.72, 7.73]
["2026-09-09T17:09:18.600879+00:00", "quote", 7.72, 7.73]
["2026-09-09T17:09:18.601285+00:00", "quote", 7.72, 7.73]
["2026-09-09T17:09:18.608685+00:00", "quote", 7.72, 7.73]
["2026-09-09T17:09:18.608715+00:00", "quote", 7.72, 7.73]
["2026-09-09T17:09:18.612371+00:00", "quote", 7.72, 7.73]
["2026-09-09T17:09:25.895431+00:00", "trade", 7.7284, 46.0]
["2026-09-09T17:09:29.070685+00:00", "trade", 7.725, 10.0]
["2026-09-09T17:09:31.397148+00:00", "trade", 7.73, 105.0]
["2026-09-09T17:09:32.257644+00:00", "trade", 7.7201, 300.0]
["2026-09-09T17:09:32.258006+00:00", "trade", 7.7201, 600.0]
["2026-09-09T17:09:32.258402+00:00", "trade", 7.7202, 1200.0]
["2026-09-09T17:09:32.258725+00:00", "trade", 7.7201, 400.0]
["2026-09-09T17:09:32.588689+00:00", "quote", 7.72, 7.73]
["2026-09-09T17:09:32.588908+00:00", "trade", 7.72, 100.0]
["2026-09-09T17:09:32.589121+00:00", "quote", 7.72, 7.73]
["2026-09-09T17:09:32.589193+00:00", "trade", 7.72, 1.0]
["2026-09-09T17:09:32.589193+00:00", "trade", 7.72, 100.0]
["2026-09-09T17:09:32.593252+00:00", "quote", 7.71, 7.73]
["2026-09-09T17:09:34.360298+00:00", "trade", 7.711, 432.0]
["2026-09-09T17:09:34.361141+00:00", "trade", 7.71, 40.0]
["2026-09-09T17:09:34.361141+00:00", "quote", 7.71, 7.73]
["2026-09-09T17:09:34.361142+00:00", "trade", 7.71, 30.0]
["2026-09-09T17:09:34.361148+00:00", "quote", 7.71, 7.73]
["2026-09-09T17:09:34.361161+00:00", "trade", 7.71, 70.0]
["2026-09-09T17:09:34.361169+00:00", "quote", 7.71, 7.73]
["2026-09-09T17:09:34.361529+00:00", "trade", 7.71, 50.0]
["2026-09-09T17:09:34.361591+00:00", "trade", 7.71, 47.0]
["2026-09-09T17:09:34.361594+00:00", "trade", 7.71, 3.0]
["2026-09-09T17:09:34.362195+00:00", "trade", 7.711, 2568.0]
["2026-09-09T17:09:34.362603+00:00", "quote", 7.7, 7.73]
["2026-09-09T17:09:34.366204+00:00", "quote", 7.7, 7.73]
["2026-09-09T17:09:34.654787+00:00", "trade", 7.7, 40.0]
["2026-09-09T17:09:34.654820+00:00", "trade", 7.7, 1.0]
["2026-09-09T17:09:34.655119+00:00", "trade", 7.7, 5.0]
["2026-09-09T17:09:34.655121+00:00", "trade", 7.7, 1.0]
["2026-09-09T17:09:34.655121+00:00", "trade", 7.7, 100.0]
["2026-09-09T17:09:34.655318+00:00", "trade", 7.71, 42.0]
["2026-09-09T17:09:34.658914+00:00", "quote", 7.68, 7.72]
["2026-09-09T17:09:34.659208+00:00", "quote", 7.68, 7.72]
["2026-09-09T17:09:34.663226+00:00", "quote", 7.68, 7.72]
["2026-09-09T17:09:45.899689+00:00", "trade", 7.705, 42.0]
["2026-09-09T17:09:47.695033+00:00", "quote", 7.68, 7.73]
["2026-09-09T17:09:50.183553+00:00", "trade", 7.6808, 900.0]
["2026-09-09T17:09:55.953115+00:00", "trade", 7.705, 14.0]
["2026-09-09T17:10:02.367184+00:00", "trade", 7.6832, 5.0]
["2026-09-09T17:10:02.394129+00:00", "trade", 7.705, 1.0]
["2026-09-09T17:10:06.004742+00:00", "trade", 7.705, 11.0]
["2026-09-09T17:10:07.603551+00:00", "quote", 7.7, 7.71]
["2026-09-09T17:10:07.603681+00:00", "trade", 7.71, 55.0]
["2026-09-09T17:10:16.067580+00:00", "trade", 7.71, 10.0]
["2026-09-09T17:10:21.202711+00:00", "quote", 7.7, 7.73]
["2026-09-09T17:10:21.202738+00:00", "quote", 7.7, 7.73]
["2026-09-09T17:10:21.206983+00:00", "quote", 7.7, 7.73]
["2026-09-09T17:10:21.306101+00:00", "trade", 7.71, 196.0]
["2026-09-09T17:10:21.937413+00:00", "quote", 7.7, 7.73]
["2026-09-09T17:10:23.914912+00:00", "trade", 7.7067, 100.0]
["2026-09-09T17:10:26.930786+00:00", "quote", 7.68, 7.73]
["2026-09-09T17:10:27.091644+00:00", "trade", 7.705, 500.0]
["2026-09-09T17:10:28.666640+00:00", "trade", 7.73, 20.0]
["2026-09-09T17:10:31.509026+00:00", "trade", 7.73, 10.0]
["2026-09-09T17:10:33.219863+00:00", "trade", 7.705, 200.0]
["2026-09-09T17:10:36.448012+00:00", "quote", 7.68, 7.73]
["2026-09-09T17:10:36.448037+00:00", "quote", 7.68, 7.73]
["2026-09-09T17:10:36.968628+00:00", "quote", 7.7, 7.73]
["2026-09-09T17:10:41.973735+00:00", "trade", 7.71, 100.0]
["2026-09-09T17:10:43.176701+00:00", "trade", 7.715, 8.0]
["2026-09-09T17:11:17.080423+00:00", "trade", 7.73, 100.0]
["2026-09-09T17:11:17.080873+00:00", "trade", 7.73, 100.0]
["2026-09-09T17:11:17.081096+00:00", "trade", 7.715, 200.0]
["2026-09-09T17:11:17.081408+00:00", "trade", 7.715, 1.0]
["2026-09-09T17:11:17.081596+00:00", "trade", 7.715, 100.0]
["2026-09-09T17:11:17.081616+00:00", "trade", 7.73, 200.0]
["2026-09-09T17:11:17.081869+00:00", "trade", 7.715, 100.0]
["2026-09-09T17:11:17.093705+00:00", "trade", 7.715, 3599.0]
["2026-09-09T17:11:17.094762+00:00", "trade", 7.73, 1.0]
["2026-09-09T17:11:17.097590+00:00", "quote", 7.7, 7.73]
["2026-09-09T17:11:18.853506+00:00", "trade", 7.73, 94.0]
["2026-09-09T17:11:18.853506+00:00", "quote", 7.7, 7.73]
["2026-09-09T17:11:18.853583+00:00", "trade", 7.73, 6.0]
["2026-09-09T17:11:18.853584+00:00", "trade", 7.73, 100.0]
["2026-09-09T17:11:18.853586+00:00", "trade", 7.73, 200.0]
["2026-09-09T17:11:18.853590+00:00", "quote", 7.7, 7.73]
["2026-09-09T17:11:18.853597+00:00", "quote", 7.7, 7.75]
["2026-09-09T17:11:18.853604+00:00", "quote", 7.71, 7.75]
["2026-09-09T17:11:18.853611+00:00", "quote", 7.71, 7.75]
["2026-09-09T17:11:18.853618+00:00", "quote", 7.71, 7.75]
["2026-09-09T17:11:18.853625+00:00", "quote", 7.72, 7.75]
["2026-09-09T17:11:18.853809+00:00", "trade", 7.73, 1.0]
["2026-09-09T17:11:18.854108+00:00", "trade", 7.73, 1.0]
["2026-09-09T17:11:18.854237+00:00", "quote", 7.72, 7.75]
["2026-09-09T17:11:18.854278+00:00", "quote", 7.71, 7.75]
["2026-09-09T17:11:19.470126+00:00", "quote", 7.71, 7.75]
["2026-09-09T17:11:19.470157+00:00", "quote", 7.71, 7.75]
["2026-09-09T17:11:24.451558+00:00", "trade", 7.7499, 500.0]
["2026-09-09T17:11:24.451996+00:00", "trade", 7.74, 1.0]
["2026-09-09T17:11:24.452124+00:00", "quote", 7.72, 7.75]
["2026-09-09T17:11:24.452315+00:00", "quote", 7.72, 7.75]
["2026-09-09T17:11:24.456054+00:00", "quote", 7.71, 7.75]
["2026-09-09T17:11:24.456080+00:00", "quote", 7.71, 7.75]
["2026-09-09T17:11:27.424916+00:00", "quote", 7.71, 7.75]
["2026-09-09T17:11:49.943543+00:00", "quote", 7.73, 7.75]
["2026-09-09T17:11:49.943596+00:00", "quote", 7.73, 7.75]
["2026-09-09T17:11:49.944359+00:00", "quote", 7.73, 7.75]
["2026-09-09T17:11:53.446349+00:00", "trade", 7.7301, 1.0]
["2026-09-09T17:11:58.751945+00:00", "quote", 7.73, 7.75]
["2026-09-09T17:11:58.791358+00:00", "quote", 7.73, 7.75]
["2026-09-09T17:11:58.861657+00:00", "quote", 7.73, 7.75]
["2026-09-09T17:11:58.911397+00:00", "quote", 7.73, 7.75]
["2026-09-09T17:11:58.911421+00:00", "quote", 7.73, 7.75]
["2026-09-09T17:12:00.158706+00:00", "trade", 7.75, 1.0]
["2026-09-09T17:12:00.196095+00:00", "trade", 7.75, 100.0]
["2026-09-09T17:12:00.196137+00:00", "trade", 7.75, 18.0]
["2026-09-09T17:12:00.196139+00:00", "trade", 7.75, 1.0]
["2026-09-09T17:12:00.196452+00:00", "trade", 7.75, 1.0]
["2026-09-09T17:12:00.196931+00:00", "trade", 7.77, 51.0]
["2026-09-09T17:12:00.196933+00:00", "trade", 7.77, 29.0]
["2026-09-09T17:12:00.198670+00:00", "quote", 7.73, 7.78]
["2026-09-09T17:12:00.200945+00:00", "quote", 7.73, 7.78]
["2026-09-09T17:12:00.296222+00:00", "quote", 7.73, 7.78]
["2026-09-09T17:12:00.397042+00:00", "quote", 7.73, 7.78]
["2026-09-09T17:12:01.980505+00:00", "quote", 7.73, 7.77]
["2026-09-09T17:12:01.980532+00:00", "quote", 7.73, 7.77]
["2026-09-09T17:12:02.413106+00:00", "quote", 7.73, 7.77]
["2026-09-09T17:12:06.196450+00:00", "trade", 7.7301, 49.0]
["2026-09-09T17:12:07.240272+00:00", "trade", 7.75, 10.0]
["2026-09-09T17:12:14.049709+00:00", "trade", 7.75, 10.0]
["2026-09-09T17:12:24.480409+00:00", "trade", 7.7301, 500.0]
["2026-09-09T17:12:24.778352+00:00", "trade", 7.7591, 10.0]
["2026-09-09T17:12:29.858400+00:00", "trade", 7.737, 100.0]
["2026-09-09T17:12:35.164184+00:00", "trade", 7.75, 10.0]
["2026-09-09T17:12:46.068147+00:00", "trade", 7.75, 10.0]
["2026-09-09T17:12:56.615905+00:00", "trade", 7.75, 1.0]
["2026-09-09T17:12:56.904018+00:00", "trade", 7.75, 50.0]
["2026-09-09T17:13:01.942854+00:00", "quote", 7.73, 7.77]
["2026-09-09T17:13:02.296877+00:00", "quote", 7.74, 7.77]
["2026-09-09T17:13:12.162939+00:00", "quote", 7.75, 7.77]
["2026-09-09T17:13:12.167315+00:00", "quote", 7.75, 7.76]
["2026-09-09T17:13:19.911403+00:00", "quote", 7.75, 7.76]
["2026-09-09T17:13:22.022000+00:00", "quote", 7.75, 7.76]
["2026-09-09T17:13:22.022071+00:00", "trade", 7.75, 100.0]
["2026-09-09T17:13:22.022072+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:13:22.022212+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:13:22.022252+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:13:22.026046+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:13:22.026971+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:13:22.026995+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:13:22.030033+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:13:22.035608+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:13:22.798314+00:00", "trade", 7.75, 1.0]
["2026-09-09T17:13:25.880807+00:00", "trade", 7.75, 8.0]
["2026-09-09T17:13:38.588313+00:00", "trade", 7.7569, 100.0]
["2026-09-09T17:13:47.319345+00:00", "quote", 7.74, 7.75]
["2026-09-09T17:13:47.616714+00:00", "quote", 7.74, 7.75]
["2026-09-09T17:13:47.620968+00:00", "quote", 7.74, 7.75]
["2026-09-09T17:13:47.620998+00:00", "quote", 7.74, 7.75]
["2026-09-09T17:13:48.376247+00:00", "quote", 7.74, 7.75]
["2026-09-09T17:13:53.068470+00:00", "quote", 7.74, 7.75]
["2026-09-09T17:13:53.178671+00:00", "quote", 7.74, 7.75]
["2026-09-09T17:13:53.178697+00:00", "quote", 7.74, 7.75]
["2026-09-09T17:13:54.583199+00:00", "quote", 7.74, 7.75]
["2026-09-09T17:13:55.749248+00:00", "quote", 7.74, 7.75]
["2026-09-09T17:13:59.339940+00:00", "trade", 7.745, 80.0]
["2026-09-09T17:14:00.138253+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:14:00.140027+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:14:00.249830+00:00", "quote", 7.74, 7.75]
["2026-09-09T17:14:12.946097+00:00", "trade", 7.7497, 20.0]
["2026-09-09T17:14:15.694681+00:00", "quote", 7.74, 7.75]
["2026-09-09T17:14:17.972428+00:00", "trade", 7.745, 19.0]
["2026-09-09T17:14:17.973111+00:00", "quote", 7.74, 7.75]
["2026-09-09T17:14:17.973849+00:00", "trade", 7.7402, 19.0]
["2026-09-09T17:14:21.545925+00:00", "trade", 7.745, 1.0]
["2026-09-09T17:14:23.127756+00:00", "quote", 7.74, 7.75]
["2026-09-09T17:14:33.547873+00:00", "trade", 7.7482, 100.0]
["2026-09-09T17:14:34.507577+00:00", "trade", 7.745, 70.0]
["2026-09-09T17:14:56.851822+00:00", "trade", 7.749, 200.0]
["2026-09-09T17:14:56.852048+00:00", "trade", 7.749, 300.0]
["2026-09-09T17:14:56.852116+00:00", "quote", 7.74, 7.75]
["2026-09-09T17:14:56.852117+00:00", "trade", 7.75, 100.0]
["2026-09-09T17:14:56.852118+00:00", "trade", 7.75, 100.0]
["2026-09-09T17:14:56.852495+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:14:56.852693+00:00", "trade", 7.75, 30.0]
["2026-09-09T17:14:57.866096+00:00", "trade", 7.75, 100.0]
["2026-09-09T17:14:59.116620+00:00", "trade", 7.75, 81.0]
["2026-09-09T17:14:59.116621+00:00", "trade", 7.75, 19.0]
["2026-09-09T17:15:00.378644+00:00", "trade", 7.75, 100.0]
["2026-09-09T17:15:00.640041+00:00", "quote", 7.74, 7.77]
["2026-09-09T17:15:00.640728+00:00", "quote", 7.74, 7.77]
["2026-09-09T17:15:00.641301+00:00", "quote", 7.74, 7.77]
["2026-09-09T17:15:01.302518+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:15:11.965579+00:00", "quote", 7.74, 7.76]
["2026-09-09T17:15:28.614854+00:00", "quote", 7.75, 7.76]
["2026-09-09T17:15:28.614907+00:00", "quote", 7.75, 7.76]
["2026-09-09T17:15:28.632770+00:00", "quote", 7.75, 7.76]
["2026-09-09T17:15:39.065561+00:00", "trade", 7.7512, 1.0]
["2026-09-09T17:15:54.762673+00:00", "quote", 7.75, 7.76]
["2026-09-09T17:16:23.134819+00:00", "quote", 7.75, 7.76]
["2026-09-09T17:16:26.222363+00:00", "quote", 7.75, 7.76]
["2026-09-09T17:16:26.222388+00:00", "quote", 7.75, 7.76]
["2026-09-09T17:16:29.757936+00:00", "quote", 7.75, 7.76]
["2026-09-09T17:16:47.134508+00:00", "trade", 7.755, 1.0]
["2026-09-09T17:16:47.885830+00:00", "trade", 7.755, 21.0]
["2026-09-09T17:16:58.100550+00:00", "trade", 7.7582, 100.0]
["2026-09-09T17:17:09.828459+00:00", "trade", 7.755, 1.0]
["2026-09-09T17:17:15.535469+00:00", "trade", 7.75, 29.0]
["2026-09-09T17:17:15.535514+00:00", "trade", 7.75, 101.0]
["2026-09-09T17:17:15.535515+00:00", "quote", 7.75, 7.76]
["2026-09-09T17:17:15.535598+00:00", "trade", 7.75, 111.0]
["2026-09-09T17:17:15.535855+00:00", "trade", 7.75, 1.0]
["2026-09-09T17:17:15.535856+00:00", "trade", 7.75, 50.0]
["2026-09-09T17:17:15.538316+00:00", "trade", 7.75, 10.0]
["2026-09-09T17:17:15.538540+00:00", "trade", 7.74, 16.0]
["2026-09-09T17:17:15.538548+00:00", "trade", 7.74, 10.0]
["2026-09-09T17:17:15.538707+00:00", "trade", 7.74, 3.0]
["2026-09-09T17:17:15.539624+00:00", "quote", 7.72, 7.75]
["2026-09-09T17:17:16.441863+00:00", "quote", 7.71, 7.73]
["2026-09-09T17:17:16.441911+00:00", "quote", 7.71, 7.73]
["2026-09-09T17:17:20.624220+00:00", "quote", 7.71, 7.73]
["2026-09-09T17:17:20.624248+00:00", "quote", 7.71, 7.73]
["2026-09-09T17:17:20.628370+00:00", "quote", 7.71, 7.73]
["2026-09-09T17:17:20.628399+00:00", "quote", 7.71, 7.73]
["2026-09-09T17:17:24.429029+00:00", "trade", 7.7261, 14.0]
["2026-09-09T17:17:28.373881+00:00", "trade", 7.7263, 50.0]
["2026-09-09T17:17:50.062874+00:00", "trade", 7.7112, 1.0]
["2026-09-09T17:17:54.020867+00:00", "quote", 7.71, 7.73]
["2026-09-09T17:17:54.024890+00:00", "quote", 7.71, 7.73]
["2026-09-09T17:18:04.291995+00:00", "trade", 7.72, 190.0]
["2026-09-09T17:18:04.295936+00:00", "quote", 7.71, 7.73]
["2026-09-09T17:18:04.304190+00:00", "quote", 7.71, 7.72]
["2026-09-09T17:18:04.304226+00:00", "quote", 7.7, 7.72]
["2026-09-09T17:18:04.575331+00:00", "quote", 7.7, 7.73]
["2026-09-09T17:18:29.875508+00:00", "trade", 7.72, 20.0]
["2026-09-09T17:18:36.476194+00:00", "trade", 7.72, 9.0]
["2026-09-09T17:18:38.455308+00:00", "trade", 7.7082, 208.0]
["2026-09-09T17:18:39.151216+00:00", "trade", 7.715, 2.0]
["2026-09-09T17:18:43.403169+00:00", "trade", 7.715, 5.0]
["2026-09-09T17:18:51.192202+00:00", "trade", 7.715, 2.0]
["2026-09-09T17:19:09.128637+00:00", "trade", 7.7299, 100.0]
["2026-09-09T17:19:10.602070+00:00", "trade", 7.7219, 26.0]
["2026-09-09T17:19:18.274525+00:00", "trade", 7.71, 30.0]
["2026-09-09T17:19:57.912191+00:00", "trade", 7.7254, 64.0]
["2026-09-09T17:20:00.601097+00:00", "trade", 7.7299, 250.0]
["2026-09-09T17:20:38.305558+00:00", "trade", 7.7275, 100.0]
["2026-09-09T17:20:55.829131+00:00", "trade", 7.72, 1.0]
["2026-09-09T17:21:00.106077+00:00", "trade", 7.72, 10.0]
["2026-09-09T17:21:02.114056+00:00", "quote", 7.7, 7.72]
["2026-09-09T17:21:02.118000+00:00", "quote", 7.7, 7.71]
["2026-09-09T17:21:02.118208+00:00", "quote", 7.7, 7.71]
["2026-09-09T17:21:02.118210+00:00", "trade", 7.71, 106.0]
["2026-09-09T17:21:02.118303+00:00", "quote", 7.7, 7.71]
["2026-09-09T17:21:02.118304+00:00", "trade", 7.71, 100.0]
["2026-09-09T17:21:02.118550+00:00", "quote", 7.7, 7.72]
["2026-09-09T17:21:02.118551+00:00", "trade", 7.71, 100.0]
["2026-09-09T17:21:02.120343+00:00", "trade", 7.71, 1.0]
["2026-09-09T17:21:02.120466+00:00", "trade", 7.71, 56.0]
["2026-09-09T17:21:02.122962+00:00", "quote", 7.7, 7.72]
["2026-09-09T17:21:02.122988+00:00", "quote", 7.7, 7.72]
["2026-09-09T17:21:02.128866+00:00", "quote", 7.7, 7.72]
["2026-09-09T17:21:03.241013+00:00", "quote", 7.7, 7.72]
["2026-09-09T17:21:03.241041+00:00", "quote", 7.7, 7.72]
["2026-09-09T17:21:03.854630+00:00", "quote", 7.7, 7.72]
["2026-09-09T17:21:16.486202+00:00", "trade", 7.71, 100.0]
["2026-09-09T17:21:32.433079+00:00", "trade", 7.719, 100.0]
["2026-09-09T17:21:32.433414+00:00", "trade", 7.719, 264.0]
["2026-09-09T17:21:32.434385+00:00", "trade", 7.72, 200.0]
["2026-09-09T17:21:32.434562+00:00", "trade", 7.72, 400.0]
["2026-09-09T17:21:32.641711+00:00", "trade", 7.7198, 50.0]
["2026-09-09T17:21:41.325307+00:00", "trade", 7.7161, 600.0]
["2026-09-09T17:21:50.647136+00:00", "trade", 7.7162, 100.0]
["2026-09-09T17:21:52.922982+00:00", "trade", 7.71, 15.0]
["2026-09-09T17:22:08.399728+00:00", "trade", 7.71, 100.0]
["2026-09-09T17:22:08.399736+00:00", "quote", 7.7, 7.71]
["2026-09-09T17:22:08.399783+00:00", "quote", 7.7, 7.71]
["2026-09-09T17:22:08.399938+00:00", "trade", 7.71, 40.0]
["2026-09-09T17:22:08.399940+00:00", "trade", 7.71, 1.0]
["2026-09-09T17:22:08.399941+00:00", "trade", 7.71, 184.0]
["2026-09-09T17:22:08.399941+00:00", "trade", 7.71, 1.0]
["2026-09-09T17:22:08.399944+00:00", "trade", 7.71, 18.0]
["2026-09-09T17:22:08.399949+00:00", "trade", 7.71, 1.0]
["2026-09-09T17:22:08.399949+00:00", "trade", 7.71, 100.0]
["2026-09-09T17:22:08.403926+00:00", "quote", 7.7, 7.71]
["2026-09-09T17:22:20.312971+00:00", "quote", 7.7, 7.71]
["2026-09-09T17:22:27.583613+00:00", "trade", 7.7, 5.0]
["2026-09-09T17:22:27.583632+00:00", "quote", 7.7, 7.71]
["2026-09-09T17:22:27.583657+00:00", "quote", 7.7, 7.71]
["2026-09-09T17:22:27.583728+00:00", "trade", 7.7, 1000.0]
["2026-09-09T17:22:27.583730+00:00", "quote", 7.7, 7.71]
["2026-09-09T17:22:27.583732+00:00", "trade", 7.7, 277.0]
["2026-09-09T17:22:27.583737+00:00", "quote", 7.7, 7.71]
["2026-09-09T17:22:27.583752+00:00", "trade", 7.7, 1723.0]
["2026-09-09T17:22:27.583753+00:00", "quote", 7.7, 7.71]
["2026-09-09T17:22:27.583777+00:00", "trade", 7.7, 80.0]
["2026-09-09T17:22:27.583794+00:00", "trade", 7.7, 15.0]
["2026-09-09T17:22:27.583795+00:00", "trade", 7.7, 1.0]
["2026-09-09T17:22:27.583797+00:00", "trade", 7.7, 200.0]
["2026-09-09T17:22:27.583798+00:00", "trade", 7.7, 80.0]
["2026-09-09T17:22:27.583801+00:00", "trade", 7.7, 100.0]
["2026-09-09T17:22:27.584561+00:00", "trade", 7.7, 1.0]
["2026-09-09T17:22:27.584584+00:00", "trade", 7.7, 2.0]
["2026-09-09T17:22:27.584629+00:00", "trade", 7.7, 10.0]
["2026-09-09T17:22:27.584646+00:00", "trade", 7.7, 9.0]
["2026-09-09T17:22:27.584675+00:00", "trade", 7.7, 10.0]
["2026-09-09T17:22:27.584729+00:00", "trade", 7.7, 50.0]
["2026-09-09T17:22:27.586918+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:22:27.587208+00:00", "quote", 7.68, 7.71]
["2026-09-09T17:22:27.598387+00:00", "trade", 7.7, 10.0]
["2026-09-09T17:22:32.084631+00:00", "quote", 7.68, 7.71]
["2026-09-09T17:22:34.600433+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:22:37.295273+00:00", "trade", 7.6991, 2.0]
["2026-09-09T17:22:38.137454+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:22:42.110677+00:00", "trade", 7.69, 5.0]
["2026-09-09T17:22:42.111853+00:00", "trade", 7.69, 1.0]
["2026-09-09T17:22:42.981502+00:00", "trade", 7.69, 99.0]
["2026-09-09T17:22:42.981530+00:00", "trade", 7.68, 1000.0]
["2026-09-09T17:22:42.981603+00:00", "trade", 7.6819, 1000.0]
["2026-09-09T17:22:42.981651+00:00", "trade", 7.68, 8.0]
["2026-09-09T17:22:42.981788+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:22:42.984459+00:00", "trade", 7.69, 1.0]
["2026-09-09T17:22:44.202169+00:00", "quote", 7.68, 7.69]
["2026-09-09T17:22:44.202405+00:00", "trade", 7.69, 1.0]
["2026-09-09T17:22:44.202413+00:00", "trade", 7.69, 2.0]
["2026-09-09T17:22:45.663779+00:00", "quote", 7.68, 7.69]
["2026-09-09T17:22:45.846784+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:22:47.455780+00:00", "trade", 7.69, 1.0]
["2026-09-09T17:22:49.402794+00:00", "trade", 7.68, 282.0]
["2026-09-09T17:22:53.554223+00:00", "trade", 7.69, 1.0]
["2026-09-09T17:22:56.204837+00:00", "trade", 7.7, 5.0]
["2026-09-09T17:23:00.342127+00:00", "trade", 7.6964, 25.0]
["2026-09-09T17:23:05.332561+00:00", "trade", 7.69, 5.0]
["2026-09-09T17:23:07.403825+00:00", "quote", 7.68, 7.69]
["2026-09-09T17:23:07.612102+00:00", "quote", 7.68, 7.69]
["2026-09-09T17:23:09.314271+00:00", "trade", 7.685, 1.0]
["2026-09-09T17:23:12.492355+00:00", "trade", 7.685, 2.0]
["2026-09-09T17:23:12.492446+00:00", "trade", 7.69, 2.0]
["2026-09-09T17:23:17.213015+00:00", "trade", 7.69, 50.0]
["2026-09-09T17:23:19.440353+00:00", "trade", 7.685, 2.0]
["2026-09-09T17:23:19.440411+00:00", "trade", 7.69, 2.0]
["2026-09-09T17:23:34.972428+00:00", "trade", 7.6801, 100.0]
["2026-09-09T17:23:39.675608+00:00", "trade", 7.6899, 200.0]
["2026-09-09T17:23:48.511545+00:00", "trade", 7.6899, 20.0]
["2026-09-09T17:23:49.386166+00:00", "trade", 7.685, 750.0]
["2026-09-09T17:23:51.589182+00:00", "trade", 7.685, 1.0]
["2026-09-09T17:23:51.589238+00:00", "trade", 7.69, 1.0]
["2026-09-09T17:23:55.552083+00:00", "trade", 7.6899, 200.0]
["2026-09-09T17:24:06.745994+00:00", "trade", 7.685, 100.0]
["2026-09-09T17:24:15.205842+00:00", "trade", 7.685, 5.0]
["2026-09-09T17:24:30.789860+00:00", "quote", 7.68, 7.69]
["2026-09-09T17:24:30.789887+00:00", "quote", 7.68, 7.69]
["2026-09-09T17:24:30.967901+00:00", "trade", 7.685, 66.0]
["2026-09-09T17:24:30.982939+00:00", "quote", 7.68, 7.69]
["2026-09-09T17:24:30.983033+00:00", "trade", 7.685, 28.0]
["2026-09-09T17:24:42.041065+00:00", "trade", 7.685, 28.0]
["2026-09-09T17:24:52.017709+00:00", "trade", 7.685, 100.0]
["2026-09-09T17:24:56.001108+00:00", "trade", 7.6879, 10.0]
["2026-09-09T17:25:04.555974+00:00", "trade", 7.6818, 130.0]
["2026-09-09T17:25:04.556250+00:00", "trade", 7.68, 117.0]
["2026-09-09T17:25:05.939689+00:00", "trade", 7.69, 100.0]
["2026-09-09T17:25:05.940084+00:00", "trade", 7.685, 100.0]
["2026-09-09T17:25:26.173807+00:00", "trade", 7.6879, 10.0]
["2026-09-09T17:25:46.121237+00:00", "trade", 7.6804, 100.0]
["2026-09-09T17:25:46.121288+00:00", "trade", 7.68, 58.0]
["2026-09-09T17:25:54.410436+00:00", "trade", 7.6899, 50.0]
["2026-09-09T17:25:54.433404+00:00", "trade", 7.68, 5.0]
["2026-09-09T17:25:54.433422+00:00", "trade", 7.68, 2000.0]
["2026-09-09T17:25:54.433424+00:00", "quote", 7.68, 7.69]
["2026-09-09T17:25:54.433427+00:00", "quote", 7.68, 7.69]
["2026-09-09T17:25:54.433485+00:00", "trade", 7.68, 35.0]
["2026-09-09T17:25:54.433487+00:00", "trade", 7.68, 1.0]
["2026-09-09T17:25:54.433487+00:00", "trade", 7.68, 100.0]
["2026-09-09T17:25:54.433490+00:00", "trade", 7.68, 1.0]
["2026-09-09T17:25:54.433490+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:25:54.433491+00:00", "trade", 7.68, 5.0]
["2026-09-09T17:25:54.433494+00:00", "trade", 7.68, 120.0]
["2026-09-09T17:25:54.433606+00:00", "quote", 7.67, 7.68]
["2026-09-09T17:25:54.433772+00:00", "trade", 7.68, 10.0]
["2026-09-09T17:25:54.433795+00:00", "trade", 7.68, 54.0]
["2026-09-09T17:25:54.433807+00:00", "trade", 7.68, 92.0]
["2026-09-09T17:25:54.433827+00:00", "quote", 7.67, 7.68]
["2026-09-09T17:25:54.434400+00:00", "trade", 7.69, 100.0]
["2026-09-09T17:25:54.478411+00:00", "trade", 7.67, 20.0]
["2026-09-09T17:25:54.478413+00:00", "trade", 7.67, 1.0]
["2026-09-09T17:25:54.478418+00:00", "trade", 7.67, 10.0]
["2026-09-09T17:25:54.478500+00:00", "trade", 7.67, 160.0]
["2026-09-09T17:25:54.478560+00:00", "quote", 7.67, 7.68]
["2026-09-09T17:25:54.478674+00:00", "quote", 7.67, 7.68]
["2026-09-09T17:25:54.478697+00:00", "quote", 7.67, 7.68]
["2026-09-09T17:25:54.478756+00:00", "trade", 7.67, 1.0]
["2026-09-09T17:25:54.478758+00:00", "trade", 7.67, 300.0]
["2026-09-09T17:25:54.478758+00:00", "trade", 7.67, 50.0]
["2026-09-09T17:25:54.478759+00:00", "trade", 7.67, 1.0]
["2026-09-09T17:25:54.478761+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:25:54.478813+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:25:54.478932+00:00", "trade", 7.67, 1.0]
["2026-09-09T17:25:54.478946+00:00", "trade", 7.67, 1.0]
["2026-09-09T17:25:54.478965+00:00", "trade", 7.67, 2.0]
["2026-09-09T17:25:54.478996+00:00", "trade", 7.67, 28.0]
["2026-09-09T17:25:54.479005+00:00", "trade", 7.67, 50.0]
["2026-09-09T17:25:54.479020+00:00", "trade", 7.67, 50.0]
["2026-09-09T17:25:54.482895+00:00", "trade", 7.67, 1.0]
["2026-09-09T17:25:56.133329+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:25:56.133356+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:25:56.357613+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:25:56.361112+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:25:56.361137+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:25:56.376447+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:26:00.863406+00:00", "trade", 7.66, 18.0]
["2026-09-09T17:26:07.094796+00:00", "trade", 7.67, 1.0]
["2026-09-09T17:26:08.391907+00:00", "trade", 7.6679, 13.0]
["2026-09-09T17:26:11.665741+00:00", "trade", 7.6698, 2.0]
["2026-09-09T17:26:13.133671+00:00", "trade", 7.6679, 10.0]
["2026-09-09T17:26:14.888512+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:26:14.888537+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:26:15.288574+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:26:16.136232+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:26:16.136258+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:26:18.086454+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:26:18.089277+00:00", "trade", 7.665, 5.0]
["2026-09-09T17:26:32.622104+00:00", "trade", 7.6697, 3.0]
["2026-09-09T17:26:35.854836+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:26:39.941135+00:00", "trade", 7.6679, 10.0]
["2026-09-09T17:26:42.547324+00:00", "trade", 7.665, 100.0]
["2026-09-09T17:26:42.661701+00:00", "trade", 7.668, 45.0]
["2026-09-09T17:26:43.734535+00:00", "trade", 7.6698, 803.0]
["2026-09-09T17:26:43.737781+00:00", "trade", 7.67, 1800.0]
["2026-09-09T17:26:43.737781+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:26:43.737809+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:26:43.738321+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:26:43.754770+00:00", "trade", 7.665, 1.0]
["2026-09-09T17:26:43.754938+00:00", "trade", 7.67, 300.0]
["2026-09-09T17:26:43.754940+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:26:43.754941+00:00", "trade", 7.67, 200.0]
["2026-09-09T17:26:43.754941+00:00", "trade", 7.67, 100.0]
["2026-09-09T17:26:43.754946+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:26:43.754952+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:26:43.754960+00:00", "quote", 7.67, 7.68]
["2026-09-09T17:26:43.754967+00:00", "quote", 7.67, 7.68]
["2026-09-09T17:26:43.755573+00:00", "quote", 7.67, 7.68]
["2026-09-09T17:26:43.755654+00:00", "trade", 7.675, 1.0]
["2026-09-09T17:26:43.756880+00:00", "trade", 7.67, 100.0]
["2026-09-09T17:26:43.760028+00:00", "quote", 7.67, 7.68]
["2026-09-09T17:26:43.760051+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:26:43.760074+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:26:43.807452+00:00", "quote", 7.66, 7.69]
["2026-09-09T17:26:45.081446+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:26:45.081473+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:26:46.016634+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:27:02.705800+00:00", "trade", 7.67, 500.0]
["2026-09-09T17:27:03.585503+00:00", "trade", 7.67, 90.0]
["2026-09-09T17:27:18.955543+00:00", "trade", 7.67, 2.0]
["2026-09-09T17:27:18.958042+00:00", "trade", 7.67, 100.0]
["2026-09-09T17:27:18.958472+00:00", "trade", 7.67, 100.0]
["2026-09-09T17:27:18.976740+00:00", "trade", 7.67, 100.0]
["2026-09-09T17:27:18.977140+00:00", "trade", 7.67, 1.0]
["2026-09-09T17:27:18.977150+00:00", "trade", 7.67, 2.0]
["2026-09-09T17:27:20.580281+00:00", "trade", 7.67, 1.0]
["2026-09-09T17:27:31.430426+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:27:31.430453+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:27:31.430457+00:00", "trade", 7.67, 4.0]
["2026-09-09T17:27:31.434429+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:27:31.434455+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:27:36.079876+00:00", "trade", 7.67, 50.0]
["2026-09-09T17:27:39.137785+00:00", "trade", 7.67, 200.0]
["2026-09-09T17:27:45.622338+00:00", "trade", 7.67, 100.0]
["2026-09-09T17:28:02.201686+00:00", "trade", 7.6601, 100.0]
["2026-09-09T17:28:02.212781+00:00", "trade", 7.67, 100.0]
["2026-09-09T17:28:19.970721+00:00", "trade", 7.67, 50.0]
["2026-09-09T17:28:37.469149+00:00", "trade", 7.67, 2.0]
["2026-09-09T17:28:37.702521+00:00", "trade", 7.67, 500.0]
["2026-09-09T17:29:10.304128+00:00", "trade", 7.67, 10.0]
["2026-09-09T17:29:10.304186+00:00", "trade", 7.67, 21.0]
["2026-09-09T17:29:10.317857+00:00", "trade", 7.67, 20.0]
["2026-09-09T17:29:12.321451+00:00", "trade", 7.67, 40.0]
["2026-09-09T17:29:28.591308+00:00", "trade", 7.67, 37.0]
["2026-09-09T17:29:28.591344+00:00", "trade", 7.67, 29.0]
["2026-09-09T17:29:43.441372+00:00", "trade", 7.67, 100.0]
["2026-09-09T17:29:43.450420+00:00", "trade", 7.67, 400.0]
["2026-09-09T17:29:48.220097+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:29:48.220124+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:29:58.656207+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:30:03.249893+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:30:04.366241+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:30:04.366268+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:30:05.105139+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:30:05.573018+00:00", "trade", 7.665, 1.0]
["2026-09-09T17:30:13.283135+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:30:13.283161+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:30:14.781713+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:30:18.257030+00:00", "trade", 7.665, 3.0]
["2026-09-09T17:30:22.432183+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:30:54.031146+00:00", "trade", 7.665, 51.0]
["2026-09-09T17:30:55.227773+00:00", "trade", 7.6688, 700.0]
["2026-09-09T17:30:57.861940+00:00", "trade", 7.665, 100.0]
["2026-09-09T17:31:03.302997+00:00", "trade", 7.6686, 52.0]
["2026-09-09T17:31:14.411416+00:00", "trade", 7.6698, 50.0]
["2026-09-09T17:31:33.622805+00:00", "trade", 7.6679, 1.0]
["2026-09-09T17:31:44.455315+00:00", "trade", 7.6601, 230.0]
["2026-09-09T17:31:48.443351+00:00", "trade", 7.665, 100.0]
["2026-09-09T17:31:48.443702+00:00", "trade", 7.67, 100.0]
["2026-09-09T17:32:03.686133+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:32:03.686134+00:00", "trade", 7.66, 300.0]
["2026-09-09T17:32:03.686135+00:00", "trade", 7.66, 50.0]
["2026-09-09T17:32:03.686137+00:00", "trade", 7.66, 300.0]
["2026-09-09T17:32:03.686140+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:32:03.686141+00:00", "trade", 7.66, 50.0]
["2026-09-09T17:32:03.686141+00:00", "trade", 7.66, 100.0]
["2026-09-09T17:32:03.686167+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:32:03.686173+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:32:03.686179+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:32:03.686413+00:00", "trade", 7.66, 500.0]
["2026-09-09T17:32:03.686414+00:00", "trade", 7.66, 100.0]
["2026-09-09T17:32:03.686416+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:32:03.686662+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:32:03.686702+00:00", "trade", 7.66, 10.0]
["2026-09-09T17:32:03.686703+00:00", "trade", 7.66, 100.0]
["2026-09-09T17:32:03.686704+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:32:03.686767+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:32:03.686774+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:32:03.697217+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:32:03.697244+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:32:03.697657+00:00", "trade", 7.66, 2.0]
["2026-09-09T17:32:03.697711+00:00", "trade", 7.66, 10.0]
["2026-09-09T17:32:03.697730+00:00", "trade", 7.66, 10.0]
["2026-09-09T17:32:03.704210+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:32:04.286729+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:32:04.286757+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:32:04.321927+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:32:29.626822+00:00", "trade", 7.655, 80.0]
["2026-09-09T17:32:37.887777+00:00", "trade", 7.655, 55.0]
["2026-09-09T17:32:39.920280+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:32:39.924093+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:32:39.924119+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:32:42.146380+00:00", "trade", 7.6579, 1.0]
["2026-09-09T17:32:42.466234+00:00", "trade", 7.6599, 50.0]
["2026-09-09T17:32:50.703002+00:00", "trade", 7.6599, 100.0]
["2026-09-09T17:33:00.525097+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:33:00.525125+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:33:00.526030+00:00", "trade", 7.655, 1.0]
["2026-09-09T17:33:06.021956+00:00", "trade", 7.6599, 100.0]
["2026-09-09T17:33:10.537934+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:33:20.807759+00:00", "trade", 7.655, 100.0]
["2026-09-09T17:33:24.654814+00:00", "trade", 7.6584, 100.0]
["2026-09-09T17:33:29.760776+00:00", "trade", 7.655, 100.0]
["2026-09-09T17:33:45.293336+00:00", "trade", 7.655, 100.0]
["2026-09-09T17:33:47.617484+00:00", "trade", 7.6598, 1.0]
["2026-09-09T17:33:47.747427+00:00", "trade", 7.6586, 72.0]
["2026-09-09T17:33:48.057149+00:00", "trade", 7.6586, 1.0]
["2026-09-09T17:33:48.213752+00:00", "trade", 7.655, 100.0]
["2026-09-09T17:34:11.089292+00:00", "trade", 7.655, 2.0]
["2026-09-09T17:34:12.176686+00:00", "trade", 7.6579, 1.0]
["2026-09-09T17:34:18.843296+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:34:18.843322+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:34:21.668185+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:34:21.715029+00:00", "trade", 7.65, 606.0]
["2026-09-09T17:34:21.716073+00:00", "trade", 7.65, 66.0]
["2026-09-09T17:34:21.716076+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:34:21.718067+00:00", "trade", 7.65, 1.0]
["2026-09-09T17:34:21.725030+00:00", "trade", 7.65, 182.0]
["2026-09-09T17:34:21.725058+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:34:21.725079+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:34:21.725080+00:00", "trade", 7.65, 1.0]
["2026-09-09T17:34:21.725087+00:00", "trade", 7.65, 16.0]
["2026-09-09T17:34:21.725132+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:34:21.725189+00:00", "trade", 7.65, 1.0]
["2026-09-09T17:34:21.725189+00:00", "trade", 7.65, 100.0]
["2026-09-09T17:34:21.725189+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:34:21.725337+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:34:21.725355+00:00", "trade", 7.65, 100.0]
["2026-09-09T17:34:21.725429+00:00", "trade", 7.65, 100.0]
["2026-09-09T17:34:21.725430+00:00", "trade", 7.65, 20.0]
["2026-09-09T17:34:21.725432+00:00", "trade", 7.65, 1.0]
["2026-09-09T17:34:21.725432+00:00", "trade", 7.65, 1.0]
["2026-09-09T17:34:21.725438+00:00", "trade", 7.65, 100.0]
["2026-09-09T17:34:21.725481+00:00", "trade", 7.65, 100.0]
["2026-09-09T17:34:21.725806+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:34:21.726754+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:34:21.726778+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:34:21.727008+00:00", "trade", 7.64, 2.0]
["2026-09-09T17:34:21.727008+00:00", "trade", 7.64, 1.0]
["2026-09-09T17:34:21.727008+00:00", "trade", 7.64, 50.0]
["2026-09-09T17:34:21.727013+00:00", "trade", 7.64, 23.0]
["2026-09-09T17:34:21.727019+00:00", "trade", 7.64, 10.0]
["2026-09-09T17:34:21.727048+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:34:21.727049+00:00", "trade", 7.64, 200.0]
["2026-09-09T17:34:21.727109+00:00", "trade", 7.64, 1.0]
["2026-09-09T17:34:21.727205+00:00", "trade", 7.65, 1.0]
["2026-09-09T17:34:21.727223+00:00", "trade", 7.65, 2.0]
["2026-09-09T17:34:21.727223+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:34:21.727308+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:34:21.727394+00:00", "trade", 7.64, 10.0]
["2026-09-09T17:34:21.727396+00:00", "trade", 7.64, 3.0]
["2026-09-09T17:34:21.727397+00:00", "trade", 7.64, 40.0]
["2026-09-09T17:34:21.727543+00:00", "quote", 7.64, 7.65]
["2026-09-09T17:34:21.727729+00:00", "trade", 7.64, 200.0]
["2026-09-09T17:34:21.728392+00:00", "trade", 7.63, 1.0]
["2026-09-09T17:34:21.728392+00:00", "trade", 7.63, 1.0]
["2026-09-09T17:34:21.728392+00:00", "trade", 7.63, 10.0]
["2026-09-09T17:34:21.728530+00:00", "trade", 7.64, 20.0]
["2026-09-09T17:34:21.728772+00:00", "trade", 7.63, 1.0]
["2026-09-09T17:34:21.728773+00:00", "trade", 7.63, 1.0]
["2026-09-09T17:34:21.728923+00:00", "trade", 7.63, 1.0]
["2026-09-09T17:34:21.729476+00:00", "quote", 7.61, 7.65]
["2026-09-09T17:34:21.729738+00:00", "quote", 7.61, 7.65]
["2026-09-09T17:34:21.729892+00:00", "trade", 7.62, 1.0]
["2026-09-09T17:34:21.729894+00:00", "trade", 7.62, 1.0]
["2026-09-09T17:34:21.729894+00:00", "trade", 7.62, 1.0]
["2026-09-09T17:34:21.729894+00:00", "trade", 7.62, 50.0]
["2026-09-09T17:34:21.729894+00:00", "quote", 7.61, 7.65]
["2026-09-09T17:34:21.730017+00:00", "trade", 7.64, 97.0]
["2026-09-09T17:34:21.730155+00:00", "trade", 7.61, 2574.0]
["2026-09-09T17:34:21.730555+00:00", "trade", 7.62, 100.0]
["2026-09-09T17:34:21.731177+00:00", "trade", 7.64, 400.0]
["2026-09-09T17:34:21.732057+00:00", "trade", 7.63, 49.0]
["2026-09-09T17:34:21.732261+00:00", "trade", 7.64, 100.0]
["2026-09-09T17:34:21.733529+00:00", "trade", 7.63, 28.0]
["2026-09-09T17:34:21.736488+00:00", "quote", 7.61, 7.63]
["2026-09-09T17:34:21.736514+00:00", "quote", 7.61, 7.63]
["2026-09-09T17:34:21.737148+00:00", "quote", 7.61, 7.63]
["2026-09-09T17:34:21.737291+00:00", "quote", 7.61, 7.65]
["2026-09-09T17:34:21.737292+00:00", "trade", 7.63, 200.0]
["2026-09-09T17:34:21.737311+00:00", "quote", 7.61, 7.65]
["2026-09-09T17:34:21.737318+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:34:21.737324+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:34:21.737338+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:34:21.737344+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:34:21.737350+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:34:21.737671+00:00", "trade", 7.63, 8.0]
["2026-09-09T17:34:21.737672+00:00", "trade", 7.63, 18.0]
["2026-09-09T17:34:21.737672+00:00", "quote", 7.62, 7.66]
["2026-09-09T17:34:21.737869+00:00", "quote", 7.62, 7.66]
["2026-09-09T17:34:21.740920+00:00", "trade", 7.62, 805.0]
["2026-09-09T17:34:21.743123+00:00", "trade", 7.63, 2.0]
["2026-09-09T17:34:21.752013+00:00", "trade", 7.632, 1039.0]
["2026-09-09T17:34:21.752876+00:00", "trade", 7.63, 100.0]
["2026-09-09T17:34:21.754804+00:00", "trade", 7.62, 1262.0]
["2026-09-09T17:34:21.815531+00:00", "trade", 7.62, 25.0]
["2026-09-09T17:34:21.817764+00:00", "trade", 7.62, 100.0]
["2026-09-09T17:34:21.839197+00:00", "quote", 7.62, 7.66]
["2026-09-09T17:34:21.934942+00:00", "trade", 7.622, 4.0]
["2026-09-09T17:34:22.086805+00:00", "trade", 7.65, 1.0]
["2026-09-09T17:34:22.136254+00:00", "trade", 7.63, 8.0]
["2026-09-09T17:34:22.136508+00:00", "trade", 7.63, 65.0]
["2026-09-09T17:34:22.140224+00:00", "quote", 7.61, 7.66]
["2026-09-09T17:34:22.159046+00:00", "trade", 7.65, 45.0]
["2026-09-09T17:34:22.401331+00:00", "trade", 7.62, 462.0]
["2026-09-09T17:34:23.146765+00:00", "trade", 7.64, 10.0]
["2026-09-09T17:34:24.509990+00:00", "trade", 7.6171, 900.0]
["2026-09-09T17:34:32.180916+00:00", "trade", 7.62, 4.0]
["2026-09-09T17:34:35.162655+00:00", "quote", 7.62, 7.66]
["2026-09-09T17:34:36.567729+00:00", "quote", 7.62, 7.66]
["2026-09-09T17:34:36.574638+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:34:36.574691+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:34:36.589293+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:34:37.956320+00:00", "trade", 7.63, 1.0]
["2026-09-09T17:34:37.960946+00:00", "quote", 7.61, 7.64]
["2026-09-09T17:34:37.960976+00:00", "quote", 7.61, 7.64]
["2026-09-09T17:34:45.715968+00:00", "quote", 7.61, 7.65]
["2026-09-09T17:34:45.734166+00:00", "quote", 7.61, 7.63]
["2026-09-09T17:34:45.734230+00:00", "quote", 7.61, 7.63]
["2026-09-09T17:34:45.734934+00:00", "quote", 7.61, 7.63]
["2026-09-09T17:34:47.855791+00:00", "trade", 7.62, 5.0]
["2026-09-09T17:34:55.175010+00:00", "quote", 7.61, 7.65]
["2026-09-09T17:34:56.265979+00:00", "trade", 7.63, 1.0]
["2026-09-09T17:35:00.915644+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:35:00.915706+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:35:01.413345+00:00", "trade", 7.63, 1.0]
["2026-09-09T17:35:01.413410+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:35:02.490171+00:00", "quote", 7.62, 7.63]
["2026-09-09T17:35:03.509967+00:00", "quote", 7.62, 7.63]
["2026-09-09T17:35:06.592360+00:00", "quote", 7.62, 7.63]
["2026-09-09T17:35:08.902184+00:00", "trade", 7.62, 8.0]
["2026-09-09T17:35:12.478762+00:00", "trade", 7.6279, 1.0]
["2026-09-09T17:35:14.014252+00:00", "trade", 7.63, 100.0]
["2026-09-09T17:35:17.071363+00:00", "trade", 7.6214, 2.0]
["2026-09-09T17:35:17.401380+00:00", "trade", 7.6214, 1.0]
["2026-09-09T17:35:20.625568+00:00", "trade", 7.625, 20.0]
["2026-09-09T17:35:37.866466+00:00", "trade", 7.62, 12.0]
["2026-09-09T17:35:48.575703+00:00", "trade", 7.625, 59.0]
["2026-09-09T17:35:51.891052+00:00", "trade", 7.6286, 2.0]
["2026-09-09T17:35:51.935473+00:00", "trade", 7.6286, 1.0]
["2026-09-09T17:35:57.919916+00:00", "trade", 7.6282, 50.0]
["2026-09-09T17:35:59.576282+00:00", "trade", 7.6207, 1000.0]
["2026-09-09T17:36:04.784312+00:00", "trade", 7.625, 100.0]
["2026-09-09T17:36:12.635192+00:00", "trade", 7.628, 5.0]
["2026-09-09T17:36:28.839461+00:00", "trade", 7.625, 100.0]
["2026-09-09T17:36:31.273438+00:00", "trade", 7.6295, 160.0]
["2026-09-09T17:36:33.115410+00:00", "trade", 7.625, 1000.0]
["2026-09-09T17:36:45.647102+00:00", "trade", 7.6203, 50.0]
["2026-09-09T17:36:46.198636+00:00", "trade", 7.625, 400.0]
["2026-09-09T17:36:46.364606+00:00", "trade", 7.625, 600.0]
["2026-09-09T17:36:56.692025+00:00", "trade", 7.6217, 63.0]
["2026-09-09T17:36:58.990878+00:00", "trade", 7.625, 100.0]
["2026-09-09T17:36:58.991235+00:00", "trade", 7.625, 100.0]
["2026-09-09T17:37:30.775158+00:00", "trade", 7.6214, 30.0]
["2026-09-09T17:37:30.978188+00:00", "quote", 7.62, 7.63]
["2026-09-09T17:37:30.978216+00:00", "quote", 7.62, 7.63]
["2026-09-09T17:37:36.860603+00:00", "quote", 7.62, 7.63]
["2026-09-09T17:37:47.381837+00:00", "trade", 7.625, 1.0]
["2026-09-09T17:38:02.339604+00:00", "quote", 7.62, 7.63]
["2026-09-09T17:38:02.339622+00:00", "quote", 7.62, 7.63]
["2026-09-09T17:38:02.339634+00:00", "trade", 7.62, 32.0]
["2026-09-09T17:38:02.339696+00:00", "trade", 7.62, 28.0]
["2026-09-09T17:38:02.339698+00:00", "trade", 7.62, 100.0]
["2026-09-09T17:38:02.339698+00:00", "quote", 7.61, 7.63]
["2026-09-09T17:38:02.339762+00:00", "quote", 7.61, 7.63]
["2026-09-09T17:38:02.339768+00:00", "quote", 7.61, 7.62]
["2026-09-09T17:38:02.339820+00:00", "trade", 7.62, 1.0]
["2026-09-09T17:38:02.340053+00:00", "trade", 7.62, 1.0]
["2026-09-09T17:38:02.340062+00:00", "trade", 7.62, 7.0]
["2026-09-09T17:38:02.340110+00:00", "trade", 7.62, 10.0]
["2026-09-09T17:38:02.340134+00:00", "trade", 7.62, 40.0]
["2026-09-09T17:38:02.353759+00:00", "trade", 7.62, 1.0]
["2026-09-09T17:38:02.353858+00:00", "trade", 7.62, 10.0]
["2026-09-09T17:38:03.898480+00:00", "quote", 7.61, 7.62]
["2026-09-09T17:38:03.898507+00:00", "quote", 7.61, 7.62]
["2026-09-09T17:38:03.959077+00:00", "quote", 7.61, 7.62]
["2026-09-09T17:38:21.845747+00:00", "trade", 7.61, 600.0]
["2026-09-09T17:38:33.798772+00:00", "trade", 7.61, 4.0]
["2026-09-09T17:38:33.798793+00:00", "trade", 7.61, 276.0]
["2026-09-09T17:38:33.798794+00:00", "trade", 7.61, 100.0]
["2026-09-09T17:38:33.798806+00:00", "quote", 7.61, 7.62]
["2026-09-09T17:38:33.798813+00:00", "quote", 7.61, 7.62]
["2026-09-09T17:38:33.798819+00:00", "quote", 7.61, 7.62]
["2026-09-09T17:38:33.799066+00:00", "trade", 7.61, 20.0]
["2026-09-09T17:38:33.799068+00:00", "trade", 7.61, 1.0]
["2026-09-09T17:38:33.799070+00:00", "trade", 7.61, 10.0]
["2026-09-09T17:38:33.799084+00:00", "trade", 7.61, 1.0]
["2026-09-09T17:38:33.799089+00:00", "trade", 7.61, 3.0]
["2026-09-09T17:38:33.799089+00:00", "trade", 7.61, 200.0]
["2026-09-09T17:38:33.799325+00:00", "quote", 7.61, 7.62]
["2026-09-09T17:38:33.799355+00:00", "quote", 7.61, 7.62]
["2026-09-09T17:38:33.799387+00:00", "trade", 7.61, 250.0]
["2026-09-09T17:38:33.799389+00:00", "trade", 7.61, 30.0]
["2026-09-09T17:38:33.799389+00:00", "trade", 7.61, 10.0]
["2026-09-09T17:38:33.799391+00:00", "trade", 7.61, 4.0]
["2026-09-09T17:38:33.799393+00:00", "quote", 7.6, 7.62]
["2026-09-09T17:38:33.799394+00:00", "trade", 7.61, 50.0]
["2026-09-09T17:38:33.799396+00:00", "trade", 7.61, 10.0]
["2026-09-09T17:38:33.799396+00:00", "trade", 7.61, 1.0]
["2026-09-09T17:38:33.799398+00:00", "trade", 7.61, 10.0]
["2026-09-09T17:38:33.799401+00:00", "trade", 7.61, 70.0]
["2026-09-09T17:38:33.799456+00:00", "quote", 7.6, 7.62]
["2026-09-09T17:38:33.799462+00:00", "quote", 7.6, 7.62]
["2026-09-09T17:38:33.799469+00:00", "quote", 7.6, 7.62]
["2026-09-09T17:38:33.799617+00:00", "quote", 7.6, 7.61]
["2026-09-09T17:38:33.799629+00:00", "quote", 7.6, 7.61]
["2026-09-09T17:38:33.800339+00:00", "trade", 7.61, 1.0]
["2026-09-09T17:38:33.800366+00:00", "trade", 7.61, 1.0]
["2026-09-09T17:38:33.800378+00:00", "trade", 7.61, 1.0]
["2026-09-09T17:38:33.800394+00:00", "trade", 7.61, 3.0]
["2026-09-09T17:38:33.800412+00:00", "trade", 7.61, 6.0]
["2026-09-09T17:38:33.814136+00:00", "trade", 7.61, 10.0]
["2026-09-09T17:38:33.814166+00:00", "trade", 7.61, 45.0]
["2026-09-09T17:38:35.006573+00:00", "quote", 7.6, 7.61]
["2026-09-09T17:38:35.390376+00:00", "quote", 7.6, 7.61]
["2026-09-09T17:38:35.390382+00:00", "quote", 7.6, 7.61]
["2026-09-09T17:38:35.390391+00:00", "quote", 7.6, 7.62]
["2026-09-09T17:38:36.203659+00:00", "quote", 7.6, 7.62]
["2026-09-09T17:38:36.204538+00:00", "quote", 7.6, 7.61]
["2026-09-09T17:38:37.255546+00:00", "trade", 7.6, 600.0]
["2026-09-09T17:38:37.257173+00:00", "trade", 7.6, 50.0]
["2026-09-09T17:38:37.257180+00:00", "trade", 7.6, 5.0]
["2026-09-09T17:38:37.257182+00:00", "trade", 7.6, 67.0]
["2026-09-09T17:38:37.257540+00:00", "trade", 7.6, 250.0]
["2026-09-09T17:38:37.257541+00:00", "trade", 7.6, 88.0]
["2026-09-09T17:38:37.257541+00:00", "quote", 7.6, 7.61]
["2026-09-09T17:38:37.257552+00:00", "trade", 7.6, 40.0]
["2026-09-09T17:38:37.258384+00:00", "trade", 7.6, 38.0]
["2026-09-09T17:38:37.259843+00:00", "trade", 7.6002, 54.0]
["2026-09-09T17:38:37.260993+00:00", "trade", 7.6021, 125.0]
["2026-09-09T17:38:37.262707+00:00", "trade", 7.6, 100.0]
["2026-09-09T17:38:37.262811+00:00", "trade", 7.6, 100.0]
["2026-09-09T17:38:37.262811+00:00", "trade", 7.6, 10.0]
["2026-09-09T17:38:37.263908+00:00", "trade", 7.6, 250.0]
["2026-09-09T17:38:37.264336+00:00", "trade", 7.6, 12.0]
["2026-09-09T17:38:37.264338+00:00", "trade", 7.6, 1.0]
["2026-09-09T17:38:37.264338+00:00", "trade", 7.6, 400.0]
["2026-09-09T17:38:37.264340+00:00", "quote", 7.6, 7.61]
["2026-09-09T17:38:37.264341+00:00", "trade", 7.6, 10.0]
["2026-09-09T17:38:37.264342+00:00", "trade", 7.6, 1.0]
["2026-09-09T17:38:37.264345+00:00", "trade", 7.6, 500.0]
["2026-09-09T17:38:37.266096+00:00", "trade", 7.6, 1.0]
["2026-09-09T17:38:37.266098+00:00", "trade", 7.6, 100.0]
["2026-09-09T17:38:37.266099+00:00", "trade", 7.6, 500.0]
["2026-09-09T17:38:37.266102+00:00", "trade", 7.6, 100.0]
["2026-09-09T17:38:37.266103+00:00", "quote", 7.6, 7.61]
["2026-09-09T17:38:37.266110+00:00", "quote", 7.6, 7.61]
["2026-09-09T17:38:37.266116+00:00", "quote", 7.6, 7.61]
["2026-09-09T17:38:37.266129+00:00", "quote", 7.6, 7.61]
["2026-09-09T17:38:37.266144+00:00", "quote", 7.6, 7.61]
["2026-09-09T17:38:37.266797+00:00", "quote", 7.6, 7.61]
["2026-09-09T17:38:37.267864+00:00", "trade", 7.6, 100.0]
["2026-09-09T17:38:37.268259+00:00", "trade", 7.6, 25.0]
["2026-09-09T17:38:37.269061+00:00", "quote", 7.58, 7.61]
["2026-09-09T17:38:37.272704+00:00", "trade", 7.595, 100.0]
["2026-09-09T17:38:37.272784+00:00", "trade", 7.595, 100.0]
["2026-09-09T17:38:37.272963+00:00", "trade", 7.6, 1.0]
["2026-09-09T17:38:37.273004+00:00", "trade", 7.6, 20.0]
["2026-09-09T17:38:37.273073+00:00", "trade", 7.595, 100.0]
["2026-09-09T17:38:37.273639+00:00", "trade", 7.6, 100.0]
["2026-09-09T17:38:37.274251+00:00", "trade", 7.5875, 200.0]
["2026-09-09T17:38:37.274260+00:00", "trade", 7.589, 100.0]
["2026-09-09T17:38:37.274561+00:00", "trade", 7.5875, 100.0]
["2026-09-09T17:38:37.274908+00:00", "trade", 7.595, 100.0]
["2026-09-09T17:38:37.275623+00:00", "trade", 7.5801, 100.0]
["2026-09-09T17:38:37.275654+00:00", "trade", 7.5801, 100.0]
["2026-09-09T17:38:37.276762+00:00", "trade", 7.58, 162.0]
["2026-09-09T17:38:37.277708+00:00", "trade", 7.6, 1.0]
["2026-09-09T17:38:37.279151+00:00", "trade", 7.58, 90.0]
["2026-09-09T17:38:37.283403+00:00", "trade", 7.58, 10.0]
["2026-09-09T17:38:37.297521+00:00", "trade", 7.595, 100.0]
["2026-09-09T17:38:37.300462+00:00", "trade", 7.595, 60.0]
["2026-09-09T17:38:37.418034+00:00", "trade", 7.587, 10.0]
["2026-09-09T17:38:41.619815+00:00", "trade", 7.595, 300.0]
["2026-09-09T17:38:41.619816+00:00", "trade", 7.595, 300.0]
["2026-09-09T17:38:41.619818+00:00", "trade", 7.58, 100.0]
["2026-09-09T17:38:41.620287+00:00", "trade", 7.6, 9.0]
["2026-09-09T17:38:41.771252+00:00", "trade", 7.595, 100.0]
["2026-09-09T17:38:41.772373+00:00", "trade", 7.5807, 100.0]
["2026-09-09T17:38:41.828413+00:00", "trade", 7.595, 70.0]
["2026-09-09T17:38:41.830946+00:00", "trade", 7.595, 100.0]
["2026-09-09T17:38:41.842776+00:00", "trade", 7.595, 100.0]
["2026-09-09T17:38:42.848639+00:00", "trade", 7.6, 7.0]
["2026-09-09T17:38:42.848806+00:00", "trade", 7.59, 30.0]
["2026-09-09T17:38:42.850078+00:00", "quote", 7.58, 7.6]
["2026-09-09T17:38:42.850105+00:00", "quote", 7.58, 7.6]
["2026-09-09T17:38:42.852674+00:00", "quote", 7.58, 7.6]
["2026-09-09T17:38:42.868665+00:00", "trade", 7.6, 993.0]
["2026-09-09T17:38:42.868666+00:00", "quote", 7.58, 7.61]
["2026-09-09T17:38:42.868698+00:00", "quote", 7.59, 7.61]
["2026-09-09T17:38:42.869378+00:00", "quote", 7.58, 7.61]
["2026-09-09T17:38:42.869507+00:00", "quote", 7.58, 7.61]
["2026-09-09T17:38:42.869859+00:00", "quote", 7.58, 7.61]
["2026-09-09T17:38:42.879651+00:00", "quote", 7.58, 7.61]
["2026-09-09T17:38:42.879680+00:00", "trade", 7.6, 1.0]
["2026-09-09T17:38:43.838902+00:00", "quote", 7.58, 7.6]
["2026-09-09T17:38:43.839112+00:00", "trade", 7.6, 100.0]
["2026-09-09T17:38:43.839112+00:00", "quote", 7.58, 7.61]
["2026-09-09T17:38:43.839472+00:00", "quote", 7.58, 7.61]
["2026-09-09T17:38:43.839951+00:00", "quote", 7.58, 7.61]
["2026-09-09T17:38:44.763375+00:00", "quote", 7.58, 7.6]
["2026-09-09T17:38:48.642799+00:00", "trade", 7.59, 51.0]
["2026-09-09T17:38:50.197343+00:00", "trade", 7.6, 200.0]
["2026-09-09T17:38:50.197343+00:00", "quote", 7.58, 7.62]
["2026-09-09T17:38:50.197369+00:00", "quote", 7.59, 7.62]
["2026-09-09T17:38:50.197800+00:00", "trade", 7.605, 100.0]
["2026-09-09T17:38:50.197968+00:00", "quote", 7.58, 7.62]
["2026-09-09T17:38:50.198092+00:00", "quote", 7.58, 7.62]
["2026-09-09T17:38:50.198181+00:00", "quote", 7.58, 7.62]
["2026-09-09T17:38:50.198227+00:00", "quote", 7.58, 7.62]
["2026-09-09T17:38:51.543626+00:00", "quote", 7.58, 7.61]
["2026-09-09T17:38:51.543653+00:00", "quote", 7.58, 7.61]
["2026-09-09T17:38:53.263178+00:00", "quote", 7.58, 7.61]
["2026-09-09T17:38:58.351046+00:00", "trade", 7.595, 150.0]
["2026-09-09T17:38:58.351060+00:00", "trade", 7.595, 100.0]
["2026-09-09T17:38:58.351065+00:00", "trade", 7.595, 100.0]
["2026-09-09T17:38:58.351077+00:00", "trade", 7.595, 100.0]
["2026-09-09T17:38:58.351078+00:00", "trade", 7.595, 100.0]
["2026-09-09T17:38:58.351451+00:00", "trade", 7.595, 100.0]
["2026-09-09T17:38:58.351453+00:00", "trade", 7.595, 100.0]
["2026-09-09T17:38:58.351748+00:00", "trade", 7.59, 41.0]
["2026-09-09T17:38:58.354415+00:00", "trade", 7.595, 20.0]
["2026-09-09T17:39:02.826073+00:00", "trade", 7.6028, 10.0]
["2026-09-09T17:39:07.853048+00:00", "trade", 7.5805, 20.0]
["2026-09-09T17:39:13.363471+00:00", "trade", 7.582, 5.0]
["2026-09-09T17:39:16.735515+00:00", "trade", 7.595, 100.0]
["2026-09-09T17:39:31.250450+00:00", "trade", 7.6099, 5.0]
["2026-09-09T17:39:40.704625+00:00", "quote", 7.59, 7.61]
["2026-09-09T17:39:40.704677+00:00", "quote", 7.59, 7.61]
["2026-09-09T17:39:41.586457+00:00", "quote", 7.59, 7.61]
["2026-09-09T17:39:41.951891+00:00", "trade", 7.6, 300.0]
["2026-09-09T17:39:51.773924+00:00", "trade", 7.5906, 10.0]
["2026-09-09T17:39:55.800127+00:00", "trade", 7.6, 1.0]
["2026-09-09T17:39:57.371363+00:00", "trade", 7.6, 12.0]
["2026-09-09T17:40:02.402884+00:00", "quote", 7.59, 7.61]
["2026-09-09T17:40:02.402911+00:00", "quote", 7.59, 7.61]
["2026-09-09T17:40:11.193279+00:00", "quote", 7.59, 7.61]
["2026-09-09T17:40:11.193366+00:00", "trade", 7.6, 12.0]
["2026-09-09T17:40:15.020632+00:00", "trade", 7.59, 3500.0]
["2026-09-09T17:40:36.455759+00:00", "trade", 7.6, 1.0]
["2026-09-09T17:40:36.750267+00:00", "trade", 7.6, 5.0]
["2026-09-09T17:40:38.021952+00:00", "trade", 7.6, 100.0]
["2026-09-09T17:40:50.719491+00:00", "trade", 7.59, 50.0]
["2026-09-09T17:40:51.334349+00:00", "trade", 7.6, 38.0]
["2026-09-09T17:40:51.334441+00:00", "trade", 7.6, 38.0]
["2026-09-09T17:40:51.334534+00:00", "trade", 7.6, 38.0]
["2026-09-09T17:40:51.334624+00:00", "trade", 7.6, 38.0]
["2026-09-09T17:40:51.334710+00:00", "trade", 7.6, 38.0]
["2026-09-09T17:40:51.334812+00:00", "trade", 7.6, 38.0]
["2026-09-09T17:40:51.334906+00:00", "trade", 7.6, 38.0]
["2026-09-09T17:40:51.334983+00:00", "trade", 7.6, 34.0]
["2026-09-09T17:40:53.583501+00:00", "quote", 7.58, 7.61]
["2026-09-09T17:40:53.587936+00:00", "trade", 7.59, 3.0]
["2026-09-09T17:40:53.587962+00:00", "quote", 7.58, 7.6]
["2026-09-09T17:40:53.587984+00:00", "quote", 7.58, 7.6]
["2026-09-09T17:40:53.588008+00:00", "trade", 7.59, 6.0]
["2026-09-09T17:40:53.588363+00:00", "trade", 7.59, 1.0]
["2026-09-09T17:40:53.588395+00:00", "trade", 7.6, 5.0]
["2026-09-09T17:40:53.589243+00:00", "quote", 7.58, 7.59]
["2026-09-09T17:40:53.589341+00:00", "trade", 7.59, 20.0]
["2026-09-09T17:40:53.589374+00:00", "trade", 7.59, 57.0]
["2026-09-09T17:40:53.589403+00:00", "trade", 7.59, 99.0]
["2026-09-09T17:41:06.738140+00:00", "trade", 7.58, 200.0]
["2026-09-09T17:41:06.746964+00:00", "trade", 7.58, 84.0]
["2026-09-09T17:41:07.873624+00:00", "trade", 7.5801, 716.0]
["2026-09-09T17:41:07.873866+00:00", "trade", 7.58, 13.0]
["2026-09-09T17:41:07.873912+00:00", "trade", 7.58, 40.0]
["2026-09-09T17:41:07.874217+00:00", "trade", 7.58, 716.0]
["2026-09-09T17:41:07.874264+00:00", "trade", 7.58, 1.0]
["2026-09-09T17:41:07.874266+00:00", "trade", 7.58, 1.0]
["2026-09-09T17:41:07.874266+00:00", "trade", 7.58, 1.0]
["2026-09-09T17:41:07.874440+00:00", "trade", 7.58, 1.0]
["2026-09-09T17:41:07.874473+00:00", "trade", 7.58, 45.0]
["2026-09-09T17:41:07.874684+00:00", "trade", 7.58, 60.0]
["2026-09-09T17:41:07.875548+00:00", "quote", 7.56, 7.58]
["2026-09-09T17:41:07.875926+00:00", "trade", 7.57, 1.0]
["2026-09-09T17:41:07.875973+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:41:07.875994+00:00", "trade", 7.57, 99.0]
["2026-09-09T17:41:07.876137+00:00", "trade", 7.57, 30.0]
["2026-09-09T17:41:07.876266+00:00", "trade", 7.57, 1.0]
["2026-09-09T17:41:07.876267+00:00", "trade", 7.57, 1.0]
["2026-09-09T17:41:07.876267+00:00", "trade", 7.57, 20.0]
["2026-09-09T17:41:08.199245+00:00", "trade", 7.565, 100.0]
["2026-09-09T17:41:08.199294+00:00", "trade", 7.565, 100.0]
["2026-09-09T17:41:08.199429+00:00", "trade", 7.565, 22.0]
["2026-09-09T17:41:08.199535+00:00", "trade", 7.565, 75.0]
["2026-09-09T17:41:08.199851+00:00", "trade", 7.565, 75.0]
["2026-09-09T17:41:08.200097+00:00", "trade", 7.565, 75.0]
["2026-09-09T17:41:08.200146+00:00", "trade", 7.565, 75.0]
["2026-09-09T17:41:08.200440+00:00", "trade", 7.565, 75.0]
["2026-09-09T17:41:08.200530+00:00", "trade", 7.565, 3.0]
["2026-09-09T17:41:08.200532+00:00", "trade", 7.565, 72.0]
["2026-09-09T17:41:08.200674+00:00", "trade", 7.565, 75.0]
["2026-09-09T17:41:08.200734+00:00", "trade", 7.565, 75.0]
["2026-09-09T17:41:08.201028+00:00", "trade", 7.565, 75.0]
["2026-09-09T17:41:08.202557+00:00", "trade", 7.56, 65.0]
["2026-09-09T17:41:08.202578+00:00", "trade", 7.562, 700.0]
["2026-09-09T17:41:08.287488+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:41:08.291489+00:00", "trade", 7.56, 300.0]
["2026-09-09T17:41:08.292862+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:41:08.292887+00:00", "trade", 7.56, 100.0]
["2026-09-09T17:41:08.292889+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:41:08.292889+00:00", "quote", 7.55, 7.57]
["2026-09-09T17:41:08.292946+00:00", "trade", 7.56, 2.0]
["2026-09-09T17:41:08.292951+00:00", "quote", 7.55, 7.57]
["2026-09-09T17:41:08.292975+00:00", "quote", 7.55, 7.57]
["2026-09-09T17:41:08.293156+00:00", "trade", 7.56, 4.0]
["2026-09-09T17:41:08.293609+00:00", "trade", 7.56, 52.0]
["2026-09-09T17:41:08.297368+00:00", "trade", 7.55, 300.0]
["2026-09-09T17:41:08.297388+00:00", "trade", 7.55, 100.0]
["2026-09-09T17:41:08.297391+00:00", "trade", 7.55, 60.0]
["2026-09-09T17:41:08.297417+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:41:08.297424+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:41:08.297663+00:00", "trade", 7.55, 1.0]
["2026-09-09T17:41:08.297663+00:00", "trade", 7.55, 5000.0]
["2026-09-09T17:41:08.297666+00:00", "trade", 7.55, 1.0]
["2026-09-09T17:41:08.297671+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:41:08.297673+00:00", "trade", 7.55, 32.0]
["2026-09-09T17:41:08.297674+00:00", "trade", 7.55, 200.0]
["2026-09-09T17:41:08.297680+00:00", "trade", 7.55, 2.0]
["2026-09-09T17:41:08.297955+00:00", "trade", 7.55, 4.0]
["2026-09-09T17:41:08.297957+00:00", "trade", 7.55, 30.0]
["2026-09-09T17:41:08.297957+00:00", "trade", 7.55, 40.0]
["2026-09-09T17:41:08.299697+00:00", "trade", 7.54, 20.0]
["2026-09-09T17:41:08.299853+00:00", "trade", 7.55, 1.0]
["2026-09-09T17:41:08.299972+00:00", "trade", 7.54, 20.0]
["2026-09-09T17:41:08.300021+00:00", "quote", 7.53, 7.55]
["2026-09-09T17:41:08.300071+00:00", "quote", 7.53, 7.55]
["2026-09-09T17:41:08.303006+00:00", "quote", 7.53, 7.55]
["2026-09-09T17:41:08.311433+00:00", "quote", 7.53, 7.55]
["2026-09-09T17:41:08.311457+00:00", "quote", 7.53, 7.55]
["2026-09-09T17:41:08.313007+00:00", "quote", 7.53, 7.55]
["2026-09-09T17:41:08.773415+00:00", "trade", 7.545, 50.0]
["2026-09-09T17:41:08.831003+00:00", "trade", 7.545, 5.0]
["2026-09-09T17:41:09.297730+00:00", "quote", 7.53, 7.57]
["2026-09-09T17:41:09.505388+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:41:09.505439+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:41:09.507431+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:41:10.970183+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:41:11.202178+00:00", "trade", 7.5314, 197.0]
["2026-09-09T17:41:11.972811+00:00", "trade", 7.53, 10.0]
["2026-09-09T17:41:11.972814+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:41:11.972815+00:00", "trade", 7.53, 390.0]
["2026-09-09T17:41:11.972822+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:41:11.975991+00:00", "trade", 7.53, 350.0]
["2026-09-09T17:41:11.982315+00:00", "trade", 7.53, 110.0]
["2026-09-09T17:41:11.982327+00:00", "trade", 7.53, 11.0]
["2026-09-09T17:41:11.982663+00:00", "trade", 7.53, 99.0]
["2026-09-09T17:41:11.982665+00:00", "trade", 7.53, 60.0]
["2026-09-09T17:41:11.982665+00:00", "trade", 7.53, 20.0]
["2026-09-09T17:41:11.982668+00:00", "trade", 7.53, 50.0]
["2026-09-09T17:41:11.982668+00:00", "quote", 7.52, 7.54]
["2026-09-09T17:41:11.982670+00:00", "trade", 7.53, 1.0]
["2026-09-09T17:41:11.982672+00:00", "trade", 7.53, 10.0]
["2026-09-09T17:41:11.982768+00:00", "quote", 7.52, 7.54]
["2026-09-09T17:41:11.982943+00:00", "trade", 7.53, 30.0]
["2026-09-09T17:41:11.983288+00:00", "quote", 7.52, 7.54]
["2026-09-09T17:41:11.983769+00:00", "quote", 7.52, 7.54]
["2026-09-09T17:41:11.992486+00:00", "trade", 7.53, 1.0]
["2026-09-09T17:41:12.327467+00:00", "trade", 7.53, 20.0]
["2026-09-09T17:41:12.788792+00:00", "quote", 7.52, 7.54]
["2026-09-09T17:41:16.234181+00:00", "quote", 7.52, 7.54]
["2026-09-09T17:41:21.633602+00:00", "trade", 7.53, 100.0]
["2026-09-09T17:41:21.633603+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:41:25.962917+00:00", "trade", 7.5381, 12.0]
["2026-09-09T17:41:27.054960+00:00", "trade", 7.535, 500.0]
["2026-09-09T17:41:32.597103+00:00", "quote", 7.52, 7.54]
["2026-09-09T17:41:34.482331+00:00", "trade", 7.5228, 73.0]
["2026-09-09T17:41:34.495972+00:00", "trade", 7.53, 400.0]
["2026-09-09T17:41:34.615053+00:00", "trade", 7.5228, 1.0]
["2026-09-09T17:41:35.328568+00:00", "trade", 7.5372, 10.0]
["2026-09-09T17:41:40.593979+00:00", "trade", 7.54, 100.0]
["2026-09-09T17:41:40.594544+00:00", "trade", 7.54, 100.0]
["2026-09-09T17:41:40.594544+00:00", "quote", 7.52, 7.55]
["2026-09-09T17:41:40.594570+00:00", "quote", 7.53, 7.55]
["2026-09-09T17:41:40.594576+00:00", "quote", 7.53, 7.55]
["2026-09-09T17:41:40.594583+00:00", "quote", 7.53, 7.55]
["2026-09-09T17:41:40.594590+00:00", "quote", 7.53, 7.55]
["2026-09-09T17:41:40.594656+00:00", "trade", 7.54, 11.0]
["2026-09-09T17:41:40.595120+00:00", "quote", 7.53, 7.55]
["2026-09-09T17:41:40.595146+00:00", "quote", 7.53, 7.55]
["2026-09-09T17:41:40.595220+00:00", "quote", 7.53, 7.55]
["2026-09-09T17:41:40.600002+00:00", "quote", 7.52, 7.55]
["2026-09-09T17:41:40.779549+00:00", "trade", 7.55, 1400.0]
["2026-09-09T17:41:44.532833+00:00", "trade", 7.535, 126.0]
["2026-09-09T17:41:48.606333+00:00", "trade", 7.54, 35.0]
["2026-09-09T17:41:48.700680+00:00", "trade", 7.54, 35.0]
["2026-09-09T17:41:48.835904+00:00", "trade", 7.54, 100.0]
["2026-09-09T17:41:54.973090+00:00", "quote", 7.54, 7.55]
["2026-09-09T17:41:55.329079+00:00", "trade", 7.55, 35.0]
["2026-09-09T17:41:55.329081+00:00", "trade", 7.55, 45.0]
["2026-09-09T17:41:55.329086+00:00", "quote", 7.54, 7.56]
["2026-09-09T17:41:55.329290+00:00", "trade", 7.55, 55.0]
["2026-09-09T17:41:55.329383+00:00", "trade", 7.55, 5.0]
["2026-09-09T17:41:55.335178+00:00", "trade", 7.55, 1.0]
["2026-09-09T17:41:55.993508+00:00", "trade", 7.55, 9.0]
["2026-09-09T17:41:56.270803+00:00", "trade", 7.55, 100.0]
["2026-09-09T17:41:58.047052+00:00", "trade", 7.55, 200.0]
["2026-09-09T17:41:58.047054+00:00", "trade", 7.55, 100.0]
["2026-09-09T17:41:58.047671+00:00", "trade", 7.55, 100.0]
["2026-09-09T17:42:00.175072+00:00", "trade", 7.55, 100.0]
["2026-09-09T17:42:02.075851+00:00", "trade", 7.55, 100.0]
["2026-09-09T17:42:04.074666+00:00", "trade", 7.555, 100.0]
["2026-09-09T17:42:05.442168+00:00", "quote", 7.54, 7.56]
["2026-09-09T17:42:05.442195+00:00", "quote", 7.54, 7.56]
["2026-09-09T17:42:05.446327+00:00", "quote", 7.54, 7.55]
["2026-09-09T17:42:05.705794+00:00", "quote", 7.54, 7.55]
["2026-09-09T17:42:05.816440+00:00", "trade", 7.5484, 200.0]
["2026-09-09T17:42:25.437917+00:00", "trade", 7.55, 200.0]
["2026-09-09T17:42:33.972321+00:00", "trade", 7.54, 5.0]
["2026-09-09T17:42:38.437130+00:00", "trade", 7.545, 2.0]
["2026-09-09T17:42:44.410176+00:00", "quote", 7.54, 7.57]
["2026-09-09T17:42:44.774482+00:00", "quote", 7.54, 7.55]
["2026-09-09T17:42:47.426751+00:00", "trade", 7.545, 44.0]
["2026-09-09T17:42:47.426809+00:00", "trade", 7.545, 100.0]
["2026-09-09T17:42:47.904187+00:00", "trade", 7.545, 33.0]
["2026-09-09T17:42:53.462290+00:00", "trade", 7.55, 58.0]
["2026-09-09T17:42:58.331667+00:00", "trade", 7.54, 25.0]
["2026-09-09T17:42:58.884832+00:00", "quote", 7.54, 7.55]
["2026-09-09T17:42:59.079296+00:00", "quote", 7.54, 7.55]
["2026-09-09T17:43:16.310056+00:00", "trade", 7.5486, 1.0]
["2026-09-09T17:43:26.889151+00:00", "trade", 7.5499, 1.0]
["2026-09-09T17:44:03.662601+00:00", "trade", 7.5497, 100.0]
["2026-09-09T17:44:19.913388+00:00", "quote", 7.54, 7.55]
["2026-09-09T17:44:20.985577+00:00", "trade", 7.5499, 30.0]
["2026-09-09T17:44:22.439499+00:00", "trade", 7.545, 100.0]
["2026-09-09T17:44:22.439574+00:00", "trade", 7.55, 100.0]
["2026-09-09T17:44:31.716867+00:00", "trade", 7.545, 1.0]
["2026-09-09T17:44:32.205135+00:00", "quote", 7.54, 7.55]
["2026-09-09T17:44:32.205187+00:00", "quote", 7.54, 7.55]
["2026-09-09T17:44:32.220716+00:00", "trade", 7.54, 5.0]
["2026-09-09T17:44:32.220797+00:00", "trade", 7.54, 102.0]
["2026-09-09T17:44:32.220801+00:00", "trade", 7.54, 250.0]
["2026-09-09T17:44:32.220803+00:00", "quote", 7.54, 7.55]
["2026-09-09T17:44:32.220808+00:00", "trade", 7.54, 100.0]
["2026-09-09T17:44:32.220811+00:00", "quote", 7.53, 7.55]
["2026-09-09T17:44:32.865002+00:00", "trade", 7.54, 1.0]
["2026-09-09T17:44:32.935575+00:00", "trade", 7.54, 100.0]
["2026-09-09T17:44:32.936150+00:00", "quote", 7.53, 7.55]
["2026-09-09T17:44:36.796073+00:00", "trade", 7.5491, 4.0]
["2026-09-09T17:44:44.258209+00:00", "trade", 7.54, 1.0]
["2026-09-09T17:44:44.258657+00:00", "trade", 7.54, 79.0]
["2026-09-09T17:44:44.315365+00:00", "trade", 7.54, 1.0]
["2026-09-09T17:44:56.530226+00:00", "quote", 7.53, 7.55]
["2026-09-09T17:44:56.530495+00:00", "trade", 7.54, 2.0]
["2026-09-09T17:44:56.540848+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:44:56.544571+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:44:56.544597+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:44:56.549140+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:44:57.081426+00:00", "trade", 7.535, 1.0]
["2026-09-09T17:44:57.652796+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:44:57.652822+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:44:58.612601+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:45:08.151007+00:00", "trade", 7.5382, 262.0]
["2026-09-09T17:45:14.552984+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:45:26.879022+00:00", "trade", 7.535, 1.0]
["2026-09-09T17:45:32.492528+00:00", "trade", 7.53, 20.0]
["2026-09-09T17:45:46.456829+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:45:53.477932+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:45:53.486070+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:45:53.492396+00:00", "trade", 7.5303, 998.0]
["2026-09-09T17:45:56.858913+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:45:56.866785+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:46:07.305733+00:00", "trade", 7.535, 20.0]
["2026-09-09T17:46:07.321566+00:00", "trade", 7.535, 100.0]
["2026-09-09T17:46:08.711151+00:00", "trade", 7.5399, 20.0]
["2026-09-09T17:46:16.709298+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:46:16.709324+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:46:17.261368+00:00", "trade", 7.535, 10.0]
["2026-09-09T17:46:19.854390+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:46:19.858825+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:46:24.352853+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:46:28.786691+00:00", "trade", 7.538, 10.0]
["2026-09-09T17:46:47.200151+00:00", "trade", 7.5301, 800.0]
["2026-09-09T17:46:55.360218+00:00", "trade", 7.5384, 100.0]
["2026-09-09T17:47:06.255784+00:00", "trade", 7.535, 228.0]
["2026-09-09T17:47:06.683975+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:47:06.684000+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:47:08.205869+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:47:08.209822+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:47:14.123271+00:00", "trade", 7.535, 4.0]
["2026-09-09T17:47:16.757439+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:47:19.577863+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:47:20.218355+00:00", "trade", 7.535, 29.0]
["2026-09-09T17:47:22.356843+00:00", "trade", 7.5321, 7.0]
["2026-09-09T17:47:27.195384+00:00", "trade", 7.535, 1.0]
["2026-09-09T17:47:30.342533+00:00", "trade", 7.535, 29.0]
["2026-09-09T17:47:30.343979+00:00", "trade", 7.5302, 29.0]
["2026-09-09T17:47:46.771032+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:47:46.771057+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:47:46.959564+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:47:46.962912+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:47:52.117992+00:00", "trade", 7.5381, 25.0]
["2026-09-09T17:47:58.877826+00:00", "trade", 7.5382, 55.0]
["2026-09-09T17:48:04.841674+00:00", "trade", 7.535, 1.0]
["2026-09-09T17:48:05.951281+00:00", "trade", 7.535, 1.0]
["2026-09-09T17:48:11.658821+00:00", "trade", 7.54, 200.0]
["2026-09-09T17:48:11.659527+00:00", "trade", 7.535, 75.0]
["2026-09-09T17:48:11.699289+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:48:11.699314+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:48:12.498929+00:00", "trade", 7.535, 48.0]
["2026-09-09T17:48:18.474615+00:00", "trade", 7.535, 1.0]
["2026-09-09T17:48:18.474654+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:48:18.482636+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:48:18.512393+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:48:18.512418+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:48:18.692641+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:48:18.695584+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:48:23.539130+00:00", "trade", 7.535, 14.0]
["2026-09-09T17:48:28.854948+00:00", "trade", 7.5398, 200.0]
["2026-09-09T17:48:33.566772+00:00", "trade", 7.535, 11.0]
["2026-09-09T17:48:35.224727+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:48:35.224779+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:48:35.651890+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:48:35.651916+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:48:35.656442+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:48:35.656468+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:48:35.663923+00:00", "trade", 7.535, 100.0]
["2026-09-09T17:48:35.664283+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:48:35.664308+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:48:35.664321+00:00", "trade", 7.53, 1000.0]
["2026-09-09T17:48:35.664325+00:00", "quote", 7.53, 7.54]
["2026-09-09T17:48:35.664335+00:00", "trade", 7.53, 371.0]
["2026-09-09T17:48:35.664347+00:00", "trade", 7.53, 1.0]
["2026-09-09T17:48:35.664590+00:00", "trade", 7.53, 6.0]
["2026-09-09T17:48:35.664618+00:00", "trade", 7.53, 6.0]
["2026-09-09T17:48:35.668148+00:00", "quote", 7.52, 7.53]
["2026-09-09T17:48:35.668319+00:00", "trade", 7.53, 10.0]
["2026-09-09T17:48:35.668326+00:00", "trade", 7.53, 2.0]
["2026-09-09T17:48:35.668414+00:00", "quote", 7.52, 7.53]
["2026-09-09T17:48:35.672570+00:00", "quote", 7.52, 7.53]
["2026-09-09T17:48:35.682058+00:00", "trade", 7.53, 20.0]
["2026-09-09T17:48:36.866780+00:00", "quote", 7.52, 7.53]
["2026-09-09T17:48:36.866806+00:00", "quote", 7.52, 7.53]
["2026-09-09T17:48:37.642106+00:00", "trade", 7.525, 200.0]
["2026-09-09T17:48:37.665584+00:00", "quote", 7.52, 7.53]
["2026-09-09T17:48:38.431371+00:00", "quote", 7.52, 7.53]
["2026-09-09T17:48:38.431398+00:00", "quote", 7.52, 7.53]
["2026-09-09T17:48:38.433222+00:00", "quote", 7.52, 7.53]
["2026-09-09T17:48:38.433249+00:00", "quote", 7.52, 7.53]
["2026-09-09T17:48:38.437316+00:00", "quote", 7.52, 7.53]
["2026-09-09T17:48:38.437339+00:00", "quote", 7.52, 7.53]
["2026-09-09T17:48:38.459543+00:00", "trade", 7.525, 28.0]
["2026-09-09T17:48:40.490300+00:00", "quote", 7.52, 7.53]
["2026-09-09T17:48:41.258576+00:00", "trade", 7.5279, 4.0]
["2026-09-09T17:48:41.850771+00:00", "trade", 7.525, 10.0]
["2026-09-09T17:48:45.102229+00:00", "trade", 7.5299, 1000.0]
["2026-09-09T17:48:45.138659+00:00", "trade", 7.525, 1.0]
["2026-09-09T17:48:45.863124+00:00", "quote", 7.52, 7.53]
["2026-09-09T17:48:49.518262+00:00", "trade", 7.525, 100.0]
["2026-09-09T17:48:49.770493+00:00", "trade", 7.5211, 232.0]
["2026-09-09T17:48:49.782061+00:00", "trade", 7.525, 26.0]
["2026-09-09T17:48:50.458057+00:00", "trade", 7.525, 24.0]
["2026-09-09T17:48:54.760561+00:00", "trade", 7.5219, 30.0]
["2026-09-09T17:48:58.376119+00:00", "trade", 7.525, 100.0]
["2026-09-09T17:49:00.616882+00:00", "trade", 7.525, 100.0]
["2026-09-09T17:49:00.623006+00:00", "trade", 7.52, 10.0]
["2026-09-09T17:49:01.756840+00:00", "trade", 7.525, 100.0]
["2026-09-09T17:49:04.944205+00:00", "trade", 7.5281, 100.0]
["2026-09-09T17:49:12.039696+00:00", "trade", 7.525, 40.0]
["2026-09-09T17:49:16.687263+00:00", "quote", 7.52, 7.53]
["2026-09-09T17:49:16.687282+00:00", "trade", 7.52, 16.0]
["2026-09-09T17:49:16.687282+00:00", "trade", 7.52, 1.0]
["2026-09-09T17:49:16.687283+00:00", "trade", 7.52, 40.0]
["2026-09-09T17:49:16.687299+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:49:16.687302+00:00", "trade", 7.52, 10.0]
["2026-09-09T17:49:16.687309+00:00", "trade", 7.52, 10.0]
["2026-09-09T17:49:16.687311+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:49:16.687312+00:00", "quote", 7.52, 7.53]
["2026-09-09T17:49:16.687328+00:00", "quote", 7.52, 7.53]
["2026-09-09T17:49:16.687375+00:00", "quote", 7.52, 7.53]
["2026-09-09T17:49:16.687382+00:00", "quote", 7.52, 7.53]
["2026-09-09T17:49:16.687420+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:49:16.687421+00:00", "quote", 7.51, 7.53]
["2026-09-09T17:49:16.687512+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:49:16.687684+00:00", "trade", 7.52, 1.0]
["2026-09-09T17:49:16.687685+00:00", "trade", 7.52, 10.0]
["2026-09-09T17:49:16.688003+00:00", "trade", 7.52, 1.0]
["2026-09-09T17:49:16.688014+00:00", "trade", 7.52, 10.0]
["2026-09-09T17:49:16.688675+00:00", "quote", 7.51, 7.52]
["2026-09-09T17:49:16.688724+00:00", "quote", 7.51, 7.52]
["2026-09-09T17:49:16.689336+00:00", "quote", 7.51, 7.52]
["2026-09-09T17:49:16.690736+00:00", "trade", 7.52, 9.0]
["2026-09-09T17:49:16.692061+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:49:16.701655+00:00", "trade", 7.52, 1.0]
["2026-09-09T17:49:16.721612+00:00", "trade", 7.52, 200.0]
["2026-09-09T17:49:19.381090+00:00", "trade", 7.515, 11.0]
["2026-09-09T17:49:19.414879+00:00", "trade", 7.515, 22.0]
["2026-09-09T17:49:20.008262+00:00", "trade", 7.515, 80.0]
["2026-09-09T17:49:25.626195+00:00", "trade", 7.515, 1.0]
["2026-09-09T17:49:31.433288+00:00", "trade", 7.52, 230.0]
["2026-09-09T17:49:33.035198+00:00", "trade", 7.515, 1.0]
["2026-09-09T17:49:34.282238+00:00", "trade", 7.515, 4.0]
["2026-09-09T17:49:36.289094+00:00", "trade", 7.5102, 135.0]
["2026-09-09T17:49:37.425629+00:00", "quote", 7.51, 7.52]
["2026-09-09T17:49:38.841485+00:00", "trade", 7.515, 100.0]
["2026-09-09T17:49:39.456221+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:49:39.456786+00:00", "trade", 7.515, 100.0]
["2026-09-09T17:49:40.797611+00:00", "trade", 7.515, 11.0]
["2026-09-09T17:49:41.654138+00:00", "trade", 7.5102, 111.0]
["2026-09-09T17:49:44.129635+00:00", "trade", 7.51, 100.0]
["2026-09-09T17:49:44.129662+00:00", "quote", 7.51, 7.52]
["2026-09-09T17:49:44.129680+00:00", "quote", 7.51, 7.52]
["2026-09-09T17:49:44.129852+00:00", "trade", 7.51, 276.0]
["2026-09-09T17:49:44.129856+00:00", "quote", 7.51, 7.52]
["2026-09-09T17:49:44.130143+00:00", "trade", 7.51, 50.0]
["2026-09-09T17:49:44.130144+00:00", "trade", 7.51, 200.0]
["2026-09-09T17:49:44.130146+00:00", "trade", 7.51, 74.0]
["2026-09-09T17:49:44.130210+00:00", "quote", 7.51, 7.52]
["2026-09-09T17:49:44.130237+00:00", "quote", 7.51, 7.52]
["2026-09-09T17:49:44.130675+00:00", "quote", 7.51, 7.52]
["2026-09-09T17:49:44.528861+00:00", "trade", 7.515, 100.0]
["2026-09-09T17:49:44.537621+00:00", "trade", 7.5102, 200.0]
["2026-09-09T17:49:44.538092+00:00", "quote", 7.51, 7.52]
["2026-09-09T17:49:44.538099+00:00", "quote", 7.51, 7.52]
["2026-09-09T17:49:44.538109+00:00", "trade", 7.51, 224.0]
["2026-09-09T17:49:44.538109+00:00", "trade", 7.51, 220.0]
["2026-09-09T17:49:44.538110+00:00", "quote", 7.51, 7.52]
["2026-09-09T17:49:44.538112+00:00", "quote", 7.51, 7.52]
["2026-09-09T17:49:44.538119+00:00", "quote", 7.51, 7.52]
["2026-09-09T17:49:44.538121+00:00", "trade", 7.51, 100.0]
["2026-09-09T17:49:44.538122+00:00", "quote", 7.5, 7.52]
["2026-09-09T17:49:44.538127+00:00", "trade", 7.51, 2.0]
["2026-09-09T17:49:44.538142+00:00", "quote", 7.5, 7.52]
["2026-09-09T17:49:44.538185+00:00", "quote", 7.5, 7.52]
["2026-09-09T17:49:44.538192+00:00", "quote", 7.5, 7.52]
["2026-09-09T17:49:44.538198+00:00", "quote", 7.5, 7.51]
["2026-09-09T17:49:44.539590+00:00", "quote", 7.5, 7.51]
["2026-09-09T17:49:44.539640+00:00", "quote", 7.5, 7.51]
["2026-09-09T17:49:44.542233+00:00", "quote", 7.5, 7.51]
["2026-09-09T17:49:44.547746+00:00", "trade", 7.505, 21.0]
["2026-09-09T17:49:46.003943+00:00", "trade", 7.505, 100.0]
["2026-09-09T17:49:46.522733+00:00", "trade", 7.508, 50.0]
["2026-09-09T17:49:53.310411+00:00", "trade", 7.51, 50.0]
["2026-09-09T17:49:54.925943+00:00", "trade", 7.505, 100.0]
["2026-09-09T17:49:56.032658+00:00", "trade", 7.51, 136.0]
["2026-09-09T17:49:59.748713+00:00", "trade", 7.505, 100.0]
["2026-09-09T17:50:03.293145+00:00", "trade", 7.5001, 100.0]
["2026-09-09T17:50:04.150941+00:00", "trade", 7.505, 1.0]
["2026-09-09T17:50:09.224241+00:00", "quote", 7.5, 7.51]
["2026-09-09T17:50:10.109340+00:00", "trade", 7.51, 5.0]
["2026-09-09T17:50:10.109359+00:00", "trade", 7.51, 95.0]
["2026-09-09T17:50:10.109918+00:00", "trade", 7.51, 100.0]
["2026-09-09T17:50:10.109919+00:00", "quote", 7.5, 7.52]
["2026-09-09T17:50:10.120597+00:00", "trade", 7.51, 5.0]
["2026-09-09T17:50:11.274024+00:00", "trade", 7.51, 142.0]
["2026-09-09T17:50:12.513048+00:00", "trade", 7.51, 100.0]
["2026-09-09T17:50:16.535392+00:00", "trade", 7.5159, 1.0]
["2026-09-09T17:50:18.598981+00:00", "trade", 7.51, 150.0]
["2026-09-09T17:50:18.598987+00:00", "trade", 7.51, 100.0]
["2026-09-09T17:50:18.598988+00:00", "trade", 7.51, 100.0]
["2026-09-09T17:50:18.598993+00:00", "quote", 7.5, 7.51]
["2026-09-09T17:50:18.599044+00:00", "trade", 7.51, 75.0]
["2026-09-09T17:50:18.599048+00:00", "quote", 7.5, 7.51]
["2026-09-09T17:50:18.599066+00:00", "trade", 7.51, 100.0]
["2026-09-09T17:50:18.599067+00:00", "quote", 7.5, 7.51]
["2026-09-09T17:50:18.599079+00:00", "trade", 7.51, 100.0]
["2026-09-09T17:50:18.599084+00:00", "trade", 7.51, 50.0]
["2026-09-09T17:50:18.599085+00:00", "quote", 7.5, 7.51]
["2026-09-09T17:50:18.599100+00:00", "trade", 7.51, 100.0]
["2026-09-09T17:50:18.599101+00:00", "quote", 7.5, 7.51]
["2026-09-09T17:50:18.599119+00:00", "trade", 7.51, 100.0]
["2026-09-09T17:50:18.599120+00:00", "quote", 7.5, 7.51]
["2026-09-09T17:50:18.599140+00:00", "trade", 7.51, 100.0]
["2026-09-09T17:50:18.599143+00:00", "quote", 7.5, 7.51]
["2026-09-09T17:50:18.599151+00:00", "quote", 7.5, 7.51]
["2026-09-09T17:50:18.599160+00:00", "trade", 7.51, 100.0]
["2026-09-09T17:50:18.599171+00:00", "trade", 7.51, 50.0]
["2026-09-09T17:50:18.599172+00:00", "quote", 7.5, 7.51]
["2026-09-09T17:50:18.599177+00:00", "trade", 7.51, 100.0]
["2026-09-09T17:50:18.599179+00:00", "quote", 7.5, 7.51]
["2026-09-09T17:50:18.599197+00:00", "trade", 7.51, 100.0]
["2026-09-09T17:50:18.599203+00:00", "trade", 7.51, 50.0]
["2026-09-09T17:50:18.599204+00:00", "quote", 7.5, 7.51]
["2026-09-09T17:50:18.599220+00:00", "trade", 7.51, 100.0]
["2026-09-09T17:50:18.599227+00:00", "trade", 7.51, 5.0]
["2026-09-09T17:50:18.599227+00:00", "quote", 7.5, 7.51]
["2026-09-09T17:50:18.599242+00:00", "trade", 7.51, 100.0]
["2026-09-09T17:50:18.599244+00:00", "quote", 7.5, 7.52]
["2026-09-09T17:50:18.599282+00:00", "trade", 7.51, 48.0]
["2026-09-09T17:50:18.605508+00:00", "trade", 7.51, 200.0]
["2026-09-09T17:50:18.606261+00:00", "trade", 7.51, 600.0]
["2026-09-09T17:50:19.907143+00:00", "trade", 7.52, 5.0]
["2026-09-09T17:50:21.659641+00:00", "trade", 7.51, 62.0]
["2026-09-09T17:50:33.237705+00:00", "quote", 7.51, 7.52]
["2026-09-09T17:50:36.052492+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:50:36.053065+00:00", "trade", 7.52, 11.0]
["2026-09-09T17:50:36.053072+00:00", "quote", 7.51, 7.53]
["2026-09-09T17:50:36.053090+00:00", "quote", 7.51, 7.53]
["2026-09-09T17:50:36.053174+00:00", "quote", 7.51, 7.53]
["2026-09-09T17:50:37.932914+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:50:39.141885+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:50:40.415957+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:50:40.578948+00:00", "trade", 7.52, 50.0]
["2026-09-09T17:50:41.668057+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:50:42.467188+00:00", "trade", 7.52, 200.0]
["2026-09-09T17:50:43.755377+00:00", "trade", 7.52, 7.0]
["2026-09-09T17:50:43.971159+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:50:43.971161+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:50:44.598392+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:50:45.866891+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:50:46.667159+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:50:46.667160+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:50:46.667779+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:50:47.611371+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:50:48.914951+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:50:49.274257+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:50:50.404060+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:50:51.839110+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:50:53.150745+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:50:54.417586+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:50:55.802955+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:50:56.873219+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:50:57.700619+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:50:58.334255+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:50:59.693826+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:51:00.515112+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:51:01.648170+00:00", "trade", 7.52, 300.0]
["2026-09-09T17:51:02.549852+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:51:03.876411+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:51:04.224091+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:51:04.972577+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:51:05.247080+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:51:06.475651+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:51:07.615503+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:51:08.502220+00:00", "trade", 7.52, 300.0]
["2026-09-09T17:51:08.502222+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:51:08.502357+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:51:08.502904+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:51:09.532311+00:00", "trade", 7.52, 100.0]
["2026-09-09T17:51:09.913894+00:00", "trade", 7.53, 6.0]
["2026-09-09T17:51:09.914165+00:00", "quote", 7.51, 7.54]
["2026-09-09T17:51:09.914456+00:00", "trade", 7.53, 3.0]
["2026-09-09T17:51:09.914456+00:00", "trade", 7.53, 3.0]
["2026-09-09T17:51:09.914482+00:00", "quote", 7.51, 7.54]
["2026-09-09T17:51:09.915524+00:00", "quote", 7.51, 7.54]
["2026-09-09T17:51:09.915529+00:00", "quote", 7.51, 7.55]
["2026-09-09T17:51:09.918458+00:00", "quote", 7.51, 7.55]
["2026-09-09T17:51:09.918494+00:00", "quote", 7.51, 7.55]
["2026-09-09T17:51:09.934415+00:00", "quote", 7.51, 7.55]
["2026-09-09T17:51:09.936240+00:00", "trade", 7.53, 100.0]
["2026-09-09T17:51:09.954085+00:00", "trade", 7.53, 100.0]
["2026-09-09T17:51:10.124536+00:00", "quote", 7.51, 7.55]
["2026-09-09T17:51:10.124574+00:00", "trade", 7.53, 68.0]
["2026-09-09T17:51:10.799414+00:00", "trade", 7.54, 100.0]
["2026-09-09T17:51:10.800135+00:00", "trade", 7.54, 3.0]
["2026-09-09T17:51:10.800137+00:00", "trade", 7.55, 76.0]
["2026-09-09T17:51:10.800137+00:00", "trade", 7.55, 21.0]
["2026-09-09T17:51:10.800143+00:00", "trade", 7.54, 19.0]
["2026-09-09T17:51:10.800502+00:00", "trade", 7.549, 200.0]
["2026-09-09T17:51:10.863912+00:00", "trade", 7.54, 100.0]
["2026-09-09T17:51:10.863921+00:00", "trade", 7.54, 100.0]
["2026-09-09T17:51:10.863932+00:00", "trade", 7.54, 200.0]
["2026-09-09T17:51:10.863953+00:00", "trade", 7.54, 100.0]
["2026-09-09T17:51:10.864029+00:00", "trade", 7.54, 100.0]
["2026-09-09T17:51:10.864667+00:00", "trade", 7.54, 100.0]
["2026-09-09T17:51:11.134010+00:00", "quote", 7.51, 7.54]
["2026-09-09T17:51:11.138543+00:00", "trade", 7.55, 100.0]
["2026-09-09T17:51:11.163088+00:00", "trade", 7.5337, 33.0]
["2026-09-09T17:51:15.313650+00:00", "trade", 7.53, 100.0]
["2026-09-09T17:51:15.328245+00:00", "trade", 7.525, 500.0]
["2026-09-09T17:51:15.500698+00:00", "trade", 7.525, 200.0]
["2026-09-09T17:51:16.361254+00:00", "quote", 7.51, 7.54]
["2026-09-09T17:51:17.983937+00:00", "quote", 7.52, 7.54]
["2026-09-09T17:51:17.983949+00:00", "trade", 7.54, 100.0]
["2026-09-09T17:51:18.548776+00:00", "quote", 7.52, 7.56]
["2026-09-09T17:51:18.552848+00:00", "quote", 7.52, 7.56]
["2026-09-09T17:51:19.144297+00:00", "trade", 7.54, 48.0]
["2026-09-09T17:51:20.149657+00:00", "trade", 7.54, 81.0]
["2026-09-09T17:51:20.182844+00:00", "trade", 7.54, 100.0]
["2026-09-09T17:51:20.183048+00:00", "trade", 7.54, 100.0]
["2026-09-09T17:51:20.205295+00:00", "trade", 7.54, 50.0]
["2026-09-09T17:51:20.205456+00:00", "trade", 7.54, 100.0]
["2026-09-09T17:51:20.205692+00:00", "trade", 7.54, 50.0]
["2026-09-09T17:51:22.826609+00:00", "quote", 7.52, 7.56]
["2026-09-09T17:51:28.332436+00:00", "trade", 7.54, 20.0]
["2026-09-09T17:51:29.406712+00:00", "quote", 7.52, 7.56]
["2026-09-09T17:51:29.406738+00:00", "quote", 7.52, 7.56]
["2026-09-09T17:51:30.499478+00:00", "quote", 7.52, 7.56]
["2026-09-09T17:51:31.764677+00:00", "quote", 7.53, 7.56]
["2026-09-09T17:51:31.764706+00:00", "quote", 7.53, 7.56]
["2026-09-09T17:51:31.866771+00:00", "quote", 7.53, 7.56]
["2026-09-09T17:51:32.605596+00:00", "quote", 7.53, 7.56]
["2026-09-09T17:51:32.605621+00:00", "quote", 7.53, 7.56]
["2026-09-09T17:51:32.605693+00:00", "trade", 7.55, 79.0]
["2026-09-09T17:51:32.605695+00:00", "quote", 7.54, 7.56]
["2026-09-09T17:51:32.605851+00:00", "trade", 7.54, 56.0]
["2026-09-09T17:51:32.609672+00:00", "quote", 7.54, 7.56]
["2026-09-09T17:51:32.613615+00:00", "quote", 7.54, 7.56]
["2026-09-09T17:51:34.102868+00:00", "trade", 7.55, 100.0]
["2026-09-09T17:51:36.357716+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:51:36.362722+00:00", "trade", 7.555, 75.0]
["2026-09-09T17:51:36.362799+00:00", "trade", 7.555, 25.0]
["2026-09-09T17:51:36.363188+00:00", "trade", 7.555, 75.0]
["2026-09-09T17:51:36.480495+00:00", "trade", 7.555, 88.0]
["2026-09-09T17:51:37.521811+00:00", "trade", 7.555, 200.0]
["2026-09-09T17:51:42.205769+00:00", "trade", 7.555, 25.0]
["2026-09-09T17:51:43.939529+00:00", "trade", 7.555, 100.0]
["2026-09-09T17:51:43.940143+00:00", "trade", 7.555, 100.0]
["2026-09-09T17:51:43.940207+00:00", "trade", 7.555, 100.0]
["2026-09-09T17:51:43.940551+00:00", "trade", 7.555, 100.0]
["2026-09-09T17:51:43.941019+00:00", "trade", 7.555, 100.0]
["2026-09-09T17:51:43.945603+00:00", "trade", 7.555, 400.0]
["2026-09-09T17:51:43.948703+00:00", "trade", 7.555, 200.0]
["2026-09-09T17:51:43.951254+00:00", "trade", 7.555, 400.0]
["2026-09-09T17:51:43.951324+00:00", "trade", 7.559, 100.0]
["2026-09-09T17:51:43.951529+00:00", "trade", 7.559, 400.0]
["2026-09-09T17:51:46.803806+00:00", "trade", 7.555, 50.0]
["2026-09-09T17:51:49.247598+00:00", "trade", 7.555, 75.0]
["2026-09-09T17:51:49.248022+00:00", "trade", 7.555, 25.0]
["2026-09-09T17:51:51.556215+00:00", "trade", 7.555, 19.0]
["2026-09-09T17:51:52.359737+00:00", "trade", 7.555, 13.0]
["2026-09-09T17:51:52.359749+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:51:52.359794+00:00", "trade", 7.555, 75.0]
["2026-09-09T17:51:52.359879+00:00", "trade", 7.555, 12.0]
["2026-09-09T17:51:54.242246+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:51:54.422364+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:51:55.514793+00:00", "trade", 7.555, 100.0]
["2026-09-09T17:51:56.075192+00:00", "trade", 7.555, 100.0]
["2026-09-09T17:51:57.607851+00:00", "trade", 7.55, 30.0]
["2026-09-09T17:51:58.335323+00:00", "trade", 7.5581, 9.0]
["2026-09-09T17:51:58.742562+00:00", "trade", 7.555, 75.0]
["2026-09-09T17:51:58.742870+00:00", "trade", 7.555, 75.0]
["2026-09-09T17:51:58.742956+00:00", "trade", 7.555, 75.0]
["2026-09-09T17:51:58.742960+00:00", "trade", 7.555, 75.0]
["2026-09-09T17:51:58.742974+00:00", "trade", 7.555, 75.0]
["2026-09-09T17:51:58.743043+00:00", "trade", 7.555, 25.0]
["2026-09-09T17:51:58.743063+00:00", "trade", 7.555, 25.0]
["2026-09-09T17:51:58.743082+00:00", "trade", 7.555, 25.0]
["2026-09-09T17:51:58.743294+00:00", "trade", 7.555, 75.0]
["2026-09-09T17:51:58.743302+00:00", "trade", 7.555, 75.0]
["2026-09-09T17:51:58.743373+00:00", "trade", 7.555, 25.0]
["2026-09-09T17:51:58.743449+00:00", "trade", 7.555, 25.0]
["2026-09-09T17:51:58.743720+00:00", "trade", 7.555, 75.0]
["2026-09-09T17:51:58.743781+00:00", "trade", 7.555, 75.0]
["2026-09-09T17:51:58.743834+00:00", "trade", 7.555, 25.0]
["2026-09-09T17:51:58.743839+00:00", "trade", 7.555, 25.0]
["2026-09-09T17:51:58.744079+00:00", "trade", 7.555, 75.0]
["2026-09-09T17:52:01.650361+00:00", "trade", 7.555, 25.0]
["2026-09-09T17:52:03.316313+00:00", "trade", 7.555, 11.0]
["2026-09-09T17:52:05.030835+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:52:13.431616+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:52:13.431642+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:52:13.431711+00:00", "trade", 7.555, 11.0]
["2026-09-09T17:52:13.431770+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:52:13.435520+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:52:13.435546+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:52:14.979438+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:52:14.982691+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:52:15.277479+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:52:15.280713+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:52:16.104709+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:52:18.081875+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:52:20.942087+00:00", "trade", 7.56, 100.0]
["2026-09-09T17:52:20.942137+00:00", "trade", 7.555, 75.0]
["2026-09-09T17:52:20.942201+00:00", "trade", 7.555, 25.0]
["2026-09-09T17:52:20.942409+00:00", "trade", 7.555, 75.0]
["2026-09-09T17:52:20.942495+00:00", "trade", 7.555, 25.0]
["2026-09-09T17:52:20.942521+00:00", "trade", 7.555, 75.0]
["2026-09-09T17:52:20.942716+00:00", "trade", 7.555, 75.0]
["2026-09-09T17:52:20.942722+00:00", "trade", 7.555, 75.0]
["2026-09-09T17:52:24.091118+00:00", "trade", 7.559, 125.0]
["2026-09-09T17:52:24.091402+00:00", "trade", 7.559, 100.0]
["2026-09-09T17:52:24.691377+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:52:24.691405+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:52:24.731251+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:52:24.792897+00:00", "trade", 7.555, 200.0]
["2026-09-09T17:52:25.301690+00:00", "trade", 7.5584, 200.0]
["2026-09-09T17:52:26.222609+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:52:26.222637+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:52:26.456276+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:52:27.675154+00:00", "trade", 7.5598, 500.0]
["2026-09-09T17:52:28.795531+00:00", "trade", 7.555, 30.0]
["2026-09-09T17:52:28.800820+00:00", "trade", 7.56, 12.0]
["2026-09-09T17:52:28.800820+00:00", "trade", 7.56, 100.0]
["2026-09-09T17:52:28.800821+00:00", "trade", 7.56, 200.0]
["2026-09-09T17:52:28.800823+00:00", "trade", 7.56, 100.0]
["2026-09-09T17:52:28.800825+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:52:28.800831+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:52:28.800837+00:00", "quote", 7.55, 7.57]
["2026-09-09T17:52:28.800851+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:52:28.801374+00:00", "trade", 7.56, 89.0]
["2026-09-09T17:52:28.801376+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:52:28.801427+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:52:28.808381+00:00", "quote", 7.55, 7.57]
["2026-09-09T17:52:29.625180+00:00", "trade", 7.56, 100.0]
["2026-09-09T17:52:30.243033+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:52:30.243100+00:00", "quote", 7.56, 7.58]
["2026-09-09T17:52:30.532728+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:52:30.532778+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:52:31.382389+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:52:31.383171+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:52:35.544093+00:00", "trade", 7.565, 21.0]
["2026-09-09T17:52:35.544232+00:00", "trade", 7.565, 100.0]
["2026-09-09T17:52:41.184268+00:00", "trade", 7.565, 1.0]
["2026-09-09T17:52:44.690621+00:00", "trade", 7.565, 500.0]
["2026-09-09T17:52:45.576698+00:00", "trade", 7.565, 13.0]
["2026-09-09T17:52:46.329966+00:00", "trade", 7.565, 30.0]
["2026-09-09T17:52:50.008282+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:52:50.008334+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:52:50.368390+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:52:51.430625+00:00", "trade", 7.57, 50.0]
["2026-09-09T17:52:52.168871+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:52:52.168922+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:52:52.803646+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:52:55.718219+00:00", "trade", 7.565, 10.0]
["2026-09-09T17:53:01.663354+00:00", "trade", 7.565, 135.0]
["2026-09-09T17:53:03.537435+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:53:05.273278+00:00", "trade", 7.57, 1.0]
["2026-09-09T17:53:06.473688+00:00", "trade", 7.5686, 4.0]
["2026-09-09T17:53:06.474506+00:00", "trade", 7.565, 34.0]
["2026-09-09T17:53:06.697591+00:00", "trade", 7.5686, 1.0]
["2026-09-09T17:53:14.608911+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:53:25.964341+00:00", "trade", 7.565, 100.0]
["2026-09-09T17:53:25.967399+00:00", "trade", 7.57, 100.0]
["2026-09-09T17:53:25.968985+00:00", "trade", 7.565, 100.0]
["2026-09-09T17:53:25.969727+00:00", "trade", 7.5699, 300.0]
["2026-09-09T17:53:30.050839+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:53:31.247573+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:53:31.250031+00:00", "trade", 7.5683, 100.0]
["2026-09-09T17:53:33.309583+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:53:33.471841+00:00", "trade", 7.565, 100.0]
["2026-09-09T17:53:37.254503+00:00", "trade", 7.5679, 1.0]
["2026-09-09T17:53:41.092681+00:00", "trade", 7.565, 6.0]
["2026-09-09T17:53:41.092886+00:00", "trade", 7.565, 46.0]
["2026-09-09T17:53:44.700183+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:53:45.161236+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:53:45.872447+00:00", "trade", 7.565, 300.0]
["2026-09-09T17:53:47.035011+00:00", "trade", 7.5602, 31.0]
["2026-09-09T17:53:49.528269+00:00", "trade", 7.565, 100.0]
["2026-09-09T17:53:51.485802+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:53:51.486081+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:53:51.493094+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:53:51.493119+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:53:51.496816+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:53:51.500253+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:53:51.500278+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:53:54.072665+00:00", "trade", 7.565, 1.0]
["2026-09-09T17:53:54.430332+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:53:54.430351+00:00", "trade", 7.565, 6.0]
["2026-09-09T17:53:54.433818+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:53:55.758883+00:00", "trade", 7.57, 200.0]
["2026-09-09T17:53:55.762033+00:00", "trade", 7.57, 200.0]
["2026-09-09T17:53:55.770217+00:00", "trade", 7.57, 1.0]
["2026-09-09T17:53:55.777050+00:00", "trade", 7.57, 99.0]
["2026-09-09T17:53:56.489950+00:00", "trade", 7.57, 6.0]
["2026-09-09T17:53:56.489952+00:00", "quote", 7.56, 7.58]
["2026-09-09T17:53:56.489953+00:00", "trade", 7.57, 87.0]
["2026-09-09T17:53:56.489953+00:00", "trade", 7.57, 74.0]
["2026-09-09T17:53:56.490012+00:00", "quote", 7.56, 7.58]
["2026-09-09T17:53:56.490022+00:00", "trade", 7.57, 1.0]
["2026-09-09T17:53:56.490133+00:00", "trade", 7.57, 8.0]
["2026-09-09T17:53:56.506275+00:00", "trade", 7.58, 333.0]
["2026-09-09T17:53:56.506963+00:00", "trade", 7.5797, 100.0]
["2026-09-09T17:53:56.511421+00:00", "trade", 7.58, 3.0]
["2026-09-09T17:53:56.511471+00:00", "quote", 7.56, 7.58]
["2026-09-09T17:53:56.511526+00:00", "quote", 7.56, 7.58]
["2026-09-09T17:53:56.511696+00:00", "trade", 7.58, 47.0]
["2026-09-09T17:53:56.511787+00:00", "trade", 7.58, 32.0]
["2026-09-09T17:53:56.511789+00:00", "trade", 7.58, 8.0]
["2026-09-09T17:53:56.511789+00:00", "trade", 7.58, 8.0]
["2026-09-09T17:53:56.511789+00:00", "trade", 7.58, 76.0]
["2026-09-09T17:53:56.511789+00:00", "quote", 7.56, 7.59]
["2026-09-09T17:53:56.511871+00:00", "trade", 7.58, 50.0]
["2026-09-09T17:53:56.511902+00:00", "quote", 7.57, 7.59]
["2026-09-09T17:53:56.511909+00:00", "quote", 7.57, 7.59]
["2026-09-09T17:53:56.512154+00:00", "quote", 7.57, 7.59]
["2026-09-09T17:53:56.512888+00:00", "quote", 7.57, 7.59]
["2026-09-09T17:53:56.519896+00:00", "quote", 7.56, 7.59]
["2026-09-09T17:53:57.511510+00:00", "quote", 7.56, 7.59]
["2026-09-09T17:53:57.511983+00:00", "quote", 7.56, 7.59]
["2026-09-09T17:53:57.567991+00:00", "quote", 7.56, 7.59]
["2026-09-09T17:53:58.153047+00:00", "quote", 7.56, 7.58]
["2026-09-09T17:53:58.156810+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:53:58.156832+00:00", "trade", 7.57, 200.0]
["2026-09-09T17:53:58.156832+00:00", "quote", 7.56, 7.58]
["2026-09-09T17:54:00.353046+00:00", "trade", 7.5792, 50.0]
["2026-09-09T17:54:04.654792+00:00", "trade", 7.5796, 161.0]
["2026-09-09T17:54:09.921147+00:00", "trade", 7.57, 1.0]
["2026-09-09T17:54:10.346817+00:00", "trade", 7.5794, 1.0]
["2026-09-09T17:54:14.803723+00:00", "quote", 7.56, 7.58]
["2026-09-09T17:54:14.803777+00:00", "quote", 7.56, 7.58]
["2026-09-09T17:54:16.232383+00:00", "quote", 7.56, 7.58]
["2026-09-09T17:54:17.395890+00:00", "trade", 7.579, 200.0]
["2026-09-09T17:54:17.396059+00:00", "trade", 7.579, 808.0]
["2026-09-09T17:54:17.407374+00:00", "trade", 7.579, 400.0]
["2026-09-09T17:54:17.409279+00:00", "trade", 7.58, 300.0]
["2026-09-09T17:54:17.409280+00:00", "quote", 7.56, 7.58]
["2026-09-09T17:54:17.409298+00:00", "quote", 7.57, 7.58]
["2026-09-09T17:54:17.409305+00:00", "quote", 7.57, 7.58]
["2026-09-09T17:54:17.409311+00:00", "quote", 7.57, 7.58]
["2026-09-09T17:54:17.409317+00:00", "quote", 7.57, 7.58]
["2026-09-09T17:54:17.409325+00:00", "quote", 7.57, 7.58]
["2026-09-09T17:54:17.409332+00:00", "quote", 7.57, 7.58]
["2026-09-09T17:54:17.409358+00:00", "trade", 7.58, 4.0]
["2026-09-09T17:54:17.409665+00:00", "trade", 7.58, 200.0]
["2026-09-09T17:54:17.409666+00:00", "quote", 7.57, 7.59]
["2026-09-09T17:54:17.409721+00:00", "quote", 7.57, 7.59]
["2026-09-09T17:54:17.409769+00:00", "quote", 7.57, 7.59]
["2026-09-09T17:54:17.409949+00:00", "trade", 7.5799, 4.0]
["2026-09-09T17:54:17.410309+00:00", "trade", 7.5799, 300.0]
["2026-09-09T17:54:17.410533+00:00", "quote", 7.57, 7.59]
["2026-09-09T17:54:17.410696+00:00", "trade", 7.5799, 200.0]
["2026-09-09T17:54:17.411217+00:00", "trade", 7.5799, 1088.0]
["2026-09-09T17:54:17.512440+00:00", "trade", 7.58, 100.0]
["2026-09-09T17:54:17.512517+00:00", "quote", 7.56, 7.59]
["2026-09-09T17:54:17.512526+00:00", "trade", 7.58, 100.0]
["2026-09-09T17:54:17.512578+00:00", "trade", 7.575, 300.0]
["2026-09-09T17:54:17.512585+00:00", "trade", 7.575, 100.0]
["2026-09-09T17:54:18.879471+00:00", "quote", 7.56, 7.58]
["2026-09-09T17:54:21.473287+00:00", "trade", 7.579, 100.0]
["2026-09-09T17:54:21.473476+00:00", "trade", 7.579, 100.0]
["2026-09-09T17:54:21.478402+00:00", "trade", 7.579, 100.0]
["2026-09-09T17:54:21.478641+00:00", "trade", 7.579, 200.0]
["2026-09-09T17:54:22.526733+00:00", "quote", 7.56, 7.59]
["2026-09-09T17:54:22.526734+00:00", "trade", 7.58, 100.0]
["2026-09-09T17:54:22.526753+00:00", "quote", 7.57, 7.59]
["2026-09-09T17:54:22.526780+00:00", "quote", 7.57, 7.59]
["2026-09-09T17:54:22.527383+00:00", "quote", 7.57, 7.59]
["2026-09-09T17:54:22.527406+00:00", "quote", 7.56, 7.59]
["2026-09-09T17:54:22.527999+00:00", "quote", 7.56, 7.59]
["2026-09-09T17:54:22.529404+00:00", "trade", 7.59, 400.0]
["2026-09-09T17:54:23.485713+00:00", "quote", 7.56, 7.59]
["2026-09-09T17:54:24.175271+00:00", "quote", 7.56, 7.58]
["2026-09-09T17:54:25.287368+00:00", "quote", 7.56, 7.59]
["2026-09-09T17:54:25.287370+00:00", "trade", 7.58, 100.0]
["2026-09-09T17:54:25.287387+00:00", "quote", 7.57, 7.59]
["2026-09-09T17:54:25.287415+00:00", "quote", 7.57, 7.59]
["2026-09-09T17:54:25.288067+00:00", "quote", 7.57, 7.59]
["2026-09-09T17:54:25.288090+00:00", "quote", 7.56, 7.59]
["2026-09-09T17:54:25.288982+00:00", "trade", 7.59, 400.0]
["2026-09-09T17:54:26.743709+00:00", "quote", 7.56, 7.58]
["2026-09-09T17:54:26.747511+00:00", "quote", 7.56, 7.58]
["2026-09-09T17:54:27.435827+00:00", "quote", 7.56, 7.58]
["2026-09-09T17:54:30.654603+00:00", "trade", 7.57, 30.0]
["2026-09-09T17:54:34.813624+00:00", "trade", 7.5763, 34.0]
["2026-09-09T17:54:37.592566+00:00", "trade", 7.5792, 215.0]
["2026-09-09T17:54:41.270636+00:00", "trade", 7.57, 15.0]
["2026-09-09T17:54:44.563214+00:00", "trade", 7.5797, 1000.0]
["2026-09-09T17:54:49.113439+00:00", "trade", 7.5797, 150.0]
["2026-09-09T17:54:54.445879+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:54:56.078444+00:00", "trade", 7.5679, 1.0]
["2026-09-09T17:55:03.066410+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:55:03.079388+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:55:04.203362+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:55:04.208555+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:55:05.432977+00:00", "trade", 7.5682, 100.0]
["2026-09-09T17:55:08.088014+00:00", "trade", 7.565, 100.0]
["2026-09-09T17:55:08.088368+00:00", "trade", 7.565, 33.0]
["2026-09-09T17:55:11.690724+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:55:15.313427+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:55:15.313452+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:55:17.451431+00:00", "trade", 7.565, 300.0]
["2026-09-09T17:55:18.323019+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:55:18.326073+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:55:18.326363+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:55:19.797001+00:00", "trade", 7.565, 150.0]
["2026-09-09T17:55:20.704616+00:00", "trade", 7.5698, 3.0]
["2026-09-09T17:55:20.979687+00:00", "trade", 7.565, 10.0]
["2026-09-09T17:55:22.095453+00:00", "trade", 7.5601, 100.0]
["2026-09-09T17:55:25.131854+00:00", "trade", 7.565, 100.0]
["2026-09-09T17:55:29.374540+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:55:29.556798+00:00", "trade", 7.5697, 200.0]
["2026-09-09T17:55:35.002756+00:00", "trade", 7.5679, 1.0]
["2026-09-09T17:55:37.840379+00:00", "trade", 7.565, 10.0]
["2026-09-09T17:55:40.407323+00:00", "trade", 7.5601, 1500.0]
["2026-09-09T17:55:45.313747+00:00", "trade", 7.56, 2.0]
["2026-09-09T17:55:45.313856+00:00", "trade", 7.56, 101.0]
["2026-09-09T17:55:45.313858+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:55:45.313881+00:00", "trade", 7.56, 2.0]
["2026-09-09T17:55:45.313882+00:00", "trade", 7.56, 1.0]
["2026-09-09T17:55:45.313925+00:00", "trade", 7.56, 100.0]
["2026-09-09T17:55:45.313926+00:00", "trade", 7.56, 1.0]
["2026-09-09T17:55:45.313927+00:00", "quote", 7.55, 7.57]
["2026-09-09T17:55:45.313989+00:00", "quote", 7.55, 7.57]
["2026-09-09T17:55:45.314041+00:00", "quote", 7.55, 7.57]
["2026-09-09T17:55:45.516589+00:00", "quote", 7.55, 7.57]
["2026-09-09T17:55:46.060726+00:00", "trade", 7.5659, 205.0]
["2026-09-09T17:55:47.458593+00:00", "trade", 7.56, 11.0]
["2026-09-09T17:55:47.458601+00:00", "trade", 7.56, 1.0]
["2026-09-09T17:55:47.468911+00:00", "quote", 7.55, 7.56]
["2026-09-09T17:55:47.570616+00:00", "trade", 7.56, 88.0]
["2026-09-09T17:55:47.570617+00:00", "quote", 7.55, 7.57]
["2026-09-09T17:55:47.573960+00:00", "quote", 7.55, 7.57]
["2026-09-09T17:55:47.574893+00:00", "quote", 7.55, 7.57]
["2026-09-09T17:55:50.988047+00:00", "trade", 7.56, 15.0]
["2026-09-09T17:55:50.988073+00:00", "trade", 7.56, 15.0]
["2026-09-09T17:55:55.982966+00:00", "quote", 7.55, 7.57]
["2026-09-09T17:55:56.523436+00:00", "trade", 7.558, 80.0]
["2026-09-09T17:56:06.233459+00:00", "trade", 7.559, 65.0]
["2026-09-09T17:56:11.072662+00:00", "trade", 7.56, 200.0]
["2026-09-09T17:56:18.450983+00:00", "trade", 7.568, 400.0]
["2026-09-09T17:56:19.129444+00:00", "trade", 7.56, 1.0]
["2026-09-09T17:56:25.907568+00:00", "trade", 7.57, 500.0]
["2026-09-09T17:56:28.720801+00:00", "quote", 7.55, 7.57]
["2026-09-09T17:56:30.207330+00:00", "quote", 7.55, 7.57]
["2026-09-09T17:56:33.807617+00:00", "trade", 7.56, 10.0]
["2026-09-09T17:56:36.332777+00:00", "trade", 7.56, 12.0]
["2026-09-09T17:56:36.333271+00:00", "trade", 7.56, 12.0]
["2026-09-09T17:56:36.333733+00:00", "trade", 7.56, 12.0]
["2026-09-09T17:56:36.333876+00:00", "trade", 7.56, 12.0]
["2026-09-09T17:56:36.335995+00:00", "trade", 7.56, 11.0]
["2026-09-09T17:56:37.701666+00:00", "trade", 7.5679, 100.0]
["2026-09-09T17:57:08.276485+00:00", "quote", 7.55, 7.57]
["2026-09-09T17:57:10.865109+00:00", "quote", 7.55, 7.57]
["2026-09-09T17:57:10.869877+00:00", "trade", 7.5665, 50.0]
["2026-09-09T17:57:17.697693+00:00", "quote", 7.55, 7.57]
["2026-09-09T17:57:17.806472+00:00", "trade", 7.56, 2.0]
["2026-09-09T17:57:24.911049+00:00", "quote", 7.55, 7.57]
["2026-09-09T17:57:25.295958+00:00", "trade", 7.56, 8.0]
["2026-09-09T17:57:25.296014+00:00", "trade", 7.56, 1.0]
["2026-09-09T17:57:31.416955+00:00", "trade", 7.56, 1.0]
["2026-09-09T17:57:38.854592+00:00", "trade", 7.56, 45.0]
["2026-09-09T17:57:39.643790+00:00", "trade", 7.57, 100.0]
["2026-09-09T17:57:39.643823+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:57:39.643842+00:00", "quote", 7.56, 7.57]
["2026-09-09T17:57:39.644257+00:00", "trade", 7.57, 100.0]
["2026-09-09T17:57:39.644257+00:00", "quote", 7.56, 7.59]
["2026-09-09T17:57:39.644435+00:00", "quote", 7.56, 7.59]
["2026-09-09T17:57:39.644631+00:00", "quote", 7.56, 7.59]
["2026-09-09T17:57:39.644674+00:00", "quote", 7.55, 7.59]
["2026-09-09T17:57:39.653108+00:00", "quote", 7.55, 7.59]
["2026-09-09T17:57:39.726672+00:00", "quote", 7.55, 7.59]
["2026-09-09T17:57:39.785657+00:00", "quote", 7.55, 7.59]
["2026-09-09T17:57:41.161595+00:00", "quote", 7.55, 7.58]
["2026-09-09T17:57:55.927026+00:00", "quote", 7.56, 7.58]
["2026-09-09T17:57:56.012389+00:00", "quote", 7.55, 7.58]
["2026-09-09T17:57:59.569714+00:00", "quote", 7.56, 7.58]
["2026-09-09T17:57:59.569768+00:00", "quote", 7.56, 7.58]
["2026-09-09T17:58:00.754750+00:00", "quote", 7.56, 7.58]
["2026-09-09T17:58:01.840158+00:00", "quote", 7.57, 7.58]
["2026-09-09T17:58:01.940440+00:00", "quote", 7.57, 7.59]
["2026-09-09T17:58:01.940441+00:00", "trade", 7.58, 100.0]
["2026-09-09T17:58:01.940487+00:00", "quote", 7.57, 7.59]
["2026-09-09T17:58:01.941144+00:00", "quote", 7.57, 7.59]
["2026-09-09T17:58:02.657148+00:00", "trade", 7.58, 100.0]
["2026-09-09T17:58:03.158641+00:00", "quote", 7.57, 7.58]
["2026-09-09T17:58:03.158710+00:00", "trade", 7.575, 100.0]
["2026-09-09T17:58:19.023331+00:00", "trade", 7.578, 50.0]
["2026-09-09T17:58:22.643363+00:00", "trade", 7.57, 100.0]
["2026-09-09T17:58:23.874615+00:00", "trade", 7.575, 149.0]
["2026-09-09T17:58:25.441931+00:00", "trade", 7.57, 100.0]
["2026-09-09T17:58:25.442478+00:00", "trade", 7.57, 100.0]
["2026-09-09T17:58:28.951330+00:00", "quote", 7.56, 7.58]
["2026-09-09T17:58:31.093427+00:00", "trade", 7.57, 15.0]
["2026-09-09T17:58:44.814956+00:00", "trade", 7.57, 1.0]
["2026-09-09T17:58:45.959354+00:00", "trade", 7.5791, 7.0]
["2026-09-09T17:58:48.751481+00:00", "trade", 7.57, 17.0]
["2026-09-09T17:58:52.887563+00:00", "trade", 7.57, 205.0]
["2026-09-09T17:59:13.867370+00:00", "trade", 7.57, 10.0]
["2026-09-09T17:59:29.279589+00:00", "trade", 7.57, 100.0]
["2026-09-09T18:00:07.389478+00:00", "trade", 7.57, 5.0]
["2026-09-09T18:00:18.982959+00:00", "quote", 7.56, 7.57]
["2026-09-09T18:00:18.982985+00:00", "trade", 7.56, 1.0]
["2026-09-09T18:00:18.982993+00:00", "trade", 7.56, 100.0]
["2026-09-09T18:00:18.982994+00:00", "quote", 7.55, 7.57]
["2026-09-09T18:00:18.983061+00:00", "trade", 7.56, 10.0]
["2026-09-09T18:00:18.983143+00:00", "quote", 7.55, 7.57]
["2026-09-09T18:00:18.983345+00:00", "trade", 7.56, 1.0]
["2026-09-09T18:00:18.983347+00:00", "trade", 7.56, 50.0]
["2026-09-09T18:00:18.983347+00:00", "trade", 7.56, 5.0]
["2026-09-09T18:00:18.983348+00:00", "trade", 7.56, 2.0]
["2026-09-09T18:00:18.983349+00:00", "quote", 7.55, 7.57]
["2026-09-09T18:00:18.983379+00:00", "quote", 7.55, 7.57]
["2026-09-09T18:00:18.983407+00:00", "quote", 7.55, 7.57]
["2026-09-09T18:00:18.983473+00:00", "trade", 7.55, 16.0]
["2026-09-09T18:00:18.983475+00:00", "trade", 7.55, 20.0]
["2026-09-09T18:00:18.983476+00:00", "trade", 7.55, 10.0]
["2026-09-09T18:00:18.983501+00:00", "trade", 7.55, 200.0]
["2026-09-09T18:00:18.983508+00:00", "trade", 7.55, 1.0]
["2026-09-09T18:00:18.983607+00:00", "quote", 7.55, 7.57]
["2026-09-09T18:00:18.983694+00:00", "trade", 7.56, 2.0]
["2026-09-09T18:00:18.983708+00:00", "trade", 7.56, 2.0]
["2026-09-09T18:00:18.983719+00:00", "trade", 7.56, 30.0]
["2026-09-09T18:00:18.983851+00:00", "trade", 7.55, 903.0]
["2026-09-09T18:00:18.983852+00:00", "trade", 7.55, 1.0]
["2026-09-09T18:00:18.983852+00:00", "trade", 7.55, 50.0]
["2026-09-09T18:00:18.984869+00:00", "quote", 7.53, 7.57]
["2026-09-09T18:00:18.987353+00:00", "quote", 7.53, 7.57]
["2026-09-09T18:00:18.988104+00:00", "quote", 7.53, 7.57]
["2026-09-09T18:00:18.988153+00:00", "quote", 7.53, 7.57]
["2026-09-09T18:00:18.993541+00:00", "trade", 7.54, 1.0]
["2026-09-09T18:00:18.993587+00:00", "quote", 7.53, 7.56]
["2026-09-09T18:00:18.993637+00:00", "quote", 7.53, 7.56]
["2026-09-09T18:00:18.993730+00:00", "trade", 7.55, 10.0]
["2026-09-09T18:00:19.191287+00:00", "trade", 7.53, 52.0]
["2026-09-09T18:00:19.191338+00:00", "trade", 7.53, 48.0]
["2026-09-09T18:00:19.191348+00:00", "trade", 7.53, 100.0]
["2026-09-09T18:00:19.191482+00:00", "trade", 7.54, 1.0]
["2026-09-09T18:00:19.191520+00:00", "trade", 7.54, 37.0]
["2026-09-09T18:00:19.191567+00:00", "trade", 7.53, 52.0]
["2026-09-09T18:00:19.191615+00:00", "trade", 7.53, 1.0]
["2026-09-09T18:00:19.191641+00:00", "trade", 7.53, 6.0]
["2026-09-09T18:00:19.191660+00:00", "quote", 7.51, 7.53]
["2026-09-09T18:00:19.192042+00:00", "quote", 7.51, 7.54]
["2026-09-09T18:00:19.192049+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:00:19.192196+00:00", "trade", 7.52, 5.0]
["2026-09-09T18:00:19.192377+00:00", "trade", 7.52, 1.0]
["2026-09-09T18:00:19.194777+00:00", "trade", 7.515, 71.0]
["2026-09-09T18:00:19.232252+00:00", "trade", 7.515, 100.0]
["2026-09-09T18:00:21.217895+00:00", "quote", 7.51, 7.53]
["2026-09-09T18:00:21.218298+00:00", "trade", 7.52, 82.0]
["2026-09-09T18:00:22.879030+00:00", "trade", 7.52, 100.0]
["2026-09-09T18:00:22.879611+00:00", "quote", 7.51, 7.53]
["2026-09-09T18:00:23.063409+00:00", "trade", 7.52, 100.0]
["2026-09-09T18:00:26.661941+00:00", "trade", 7.52, 100.0]
["2026-09-09T18:00:35.535454+00:00", "trade", 7.52, 3000.0]
["2026-09-09T18:01:03.643134+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:01:11.944355+00:00", "trade", 7.525, 10.0]
["2026-09-09T18:01:19.688332+00:00", "trade", 7.525, 100.0]
["2026-09-09T18:01:20.897026+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:01:21.339505+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:01:21.339530+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:01:21.346996+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:01:21.347021+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:01:21.351009+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:01:23.572325+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:01:23.572350+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:01:23.574249+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:01:23.574252+00:00", "trade", 7.51, 2.0]
["2026-09-09T18:01:23.574343+00:00", "trade", 7.52, 63.0]
["2026-09-09T18:01:23.574345+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:01:23.574352+00:00", "trade", 7.52, 100.0]
["2026-09-09T18:01:23.574352+00:00", "quote", 7.51, 7.53]
["2026-09-09T18:01:23.574402+00:00", "trade", 7.52, 37.0]
["2026-09-09T18:01:23.580557+00:00", "quote", 7.51, 7.53]
["2026-09-09T18:01:23.624940+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:01:23.624966+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:01:23.624976+00:00", "trade", 7.51, 2000.0]
["2026-09-09T18:01:23.624976+00:00", "trade", 7.51, 16.0]
["2026-09-09T18:01:23.624976+00:00", "quote", 7.5, 7.52]
["2026-09-09T18:01:23.625029+00:00", "trade", 7.5, 1.0]
["2026-09-09T18:01:23.625031+00:00", "trade", 7.5, 800.0]
["2026-09-09T18:01:23.625035+00:00", "trade", 7.5, 100.0]
["2026-09-09T18:01:23.625035+00:00", "trade", 7.5, 5.0]
["2026-09-09T18:01:23.625038+00:00", "trade", 7.5, 1.0]
["2026-09-09T18:01:23.625038+00:00", "trade", 7.5, 40.0]
["2026-09-09T18:01:23.625042+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:01:23.625043+00:00", "trade", 7.5, 30.0]
["2026-09-09T18:01:23.625043+00:00", "trade", 7.5, 60.0]
["2026-09-09T18:01:23.625045+00:00", "trade", 7.5, 100.0]
["2026-09-09T18:01:23.625046+00:00", "trade", 7.5, 50.0]
["2026-09-09T18:01:23.625050+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:01:23.625063+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:01:23.625325+00:00", "trade", 7.5, 1000.0]
["2026-09-09T18:01:23.625325+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:01:23.625330+00:00", "trade", 7.5, 436.0]
["2026-09-09T18:01:23.625332+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:01:23.625594+00:00", "trade", 7.5, 100.0]
["2026-09-09T18:01:23.625596+00:00", "trade", 7.5, 1.0]
["2026-09-09T18:01:23.625596+00:00", "trade", 7.5, 30.0]
["2026-09-09T18:01:23.625599+00:00", "trade", 7.5, 1.0]
["2026-09-09T18:01:23.625600+00:00", "trade", 7.5, 1.0]
["2026-09-09T18:01:23.625619+00:00", "trade", 7.5, 16.0]
["2026-09-09T18:01:23.625620+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:01:23.625641+00:00", "trade", 7.5, 29.0]
["2026-09-09T18:01:23.625643+00:00", "trade", 7.5, 1.0]
["2026-09-09T18:01:23.625643+00:00", "trade", 7.5, 1.0]
["2026-09-09T18:01:23.625646+00:00", "trade", 7.5, 33.0]
["2026-09-09T18:01:23.625648+00:00", "trade", 7.5, 60.0]
["2026-09-09T18:01:23.625650+00:00", "trade", 7.5, 100.0]
["2026-09-09T18:01:23.625650+00:00", "trade", 7.5, 1.0]
["2026-09-09T18:01:23.625652+00:00", "trade", 7.5, 1.0]
["2026-09-09T18:01:23.625655+00:00", "trade", 7.5, 200.0]
["2026-09-09T18:01:23.625658+00:00", "trade", 7.5, 50.0]
["2026-09-09T18:01:23.625658+00:00", "trade", 7.5, 1.0]
["2026-09-09T18:01:23.625659+00:00", "trade", 7.5, 10.0]
["2026-09-09T18:01:23.625662+00:00", "trade", 7.5, 1.0]
["2026-09-09T18:01:23.666987+00:00", "trade", 7.505, 100.0]
["2026-09-09T18:01:23.701588+00:00", "trade", 7.505, 42.0]
["2026-09-09T18:01:23.972648+00:00", "trade", 7.5097, 1.0]
["2026-09-09T18:01:23.980573+00:00", "trade", 7.51, 33.0]
["2026-09-09T18:01:23.980574+00:00", "trade", 7.51, 100.0]
["2026-09-09T18:01:23.980576+00:00", "trade", 7.51, 400.0]
["2026-09-09T18:01:23.980672+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:01:23.980681+00:00", "trade", 7.51, 2183.0]
["2026-09-09T18:01:23.980684+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:01:23.980686+00:00", "trade", 7.51, 1000.0]
["2026-09-09T18:01:23.980687+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:01:23.980696+00:00", "trade", 7.51, 571.0]
["2026-09-09T18:01:23.980698+00:00", "trade", 7.51, 681.0]
["2026-09-09T18:01:23.980699+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:01:23.980732+00:00", "trade", 7.51, 621.0]
["2026-09-09T18:01:23.980733+00:00", "quote", 7.5, 7.52]
["2026-09-09T18:01:23.980787+00:00", "quote", 7.5, 7.52]
["2026-09-09T18:01:23.980890+00:00", "quote", 7.5, 7.53]
["2026-09-09T18:01:23.981133+00:00", "quote", 7.5, 7.53]
["2026-09-09T18:01:23.991911+00:00", "quote", 7.5, 7.53]
["2026-09-09T18:01:24.068419+00:00", "trade", 7.515, 100.0]
["2026-09-09T18:01:24.074488+00:00", "trade", 7.515, 100.0]
["2026-09-09T18:01:24.075478+00:00", "trade", 7.515, 100.0]
["2026-09-09T18:01:24.075556+00:00", "trade", 7.515, 100.0]
["2026-09-09T18:01:24.075573+00:00", "trade", 7.515, 100.0]
["2026-09-09T18:01:24.079696+00:00", "trade", 7.515, 100.0]
["2026-09-09T18:01:24.081446+00:00", "trade", 7.515, 71.0]
["2026-09-09T18:01:24.403829+00:00", "quote", 7.5, 7.53]
["2026-09-09T18:01:37.348023+00:00", "quote", 7.5, 7.53]
["2026-09-09T18:01:43.354126+00:00", "quote", 7.5, 7.53]
["2026-09-09T18:01:49.035716+00:00", "quote", 7.5, 7.53]
["2026-09-09T18:01:49.035725+00:00", "quote", 7.5, 7.53]
["2026-09-09T18:01:49.035732+00:00", "quote", 7.5, 7.53]
["2026-09-09T18:01:49.035772+00:00", "quote", 7.51, 7.53]
["2026-09-09T18:01:49.049924+00:00", "quote", 7.5, 7.53]
["2026-09-09T18:01:54.718866+00:00", "quote", 7.51, 7.53]
["2026-09-09T18:01:54.718891+00:00", "quote", 7.51, 7.53]
["2026-09-09T18:01:54.751335+00:00", "quote", 7.51, 7.53]
["2026-09-09T18:02:04.576760+00:00", "quote", 7.51, 7.53]
["2026-09-09T18:02:04.576788+00:00", "quote", 7.51, 7.53]
["2026-09-09T18:02:06.176217+00:00", "quote", 7.51, 7.53]
["2026-09-09T18:02:07.982206+00:00", "trade", 7.52, 500.0]
["2026-09-09T18:02:14.237633+00:00", "trade", 7.53, 1.0]
["2026-09-09T18:02:20.852754+00:00", "trade", 7.5299, 200.0]
["2026-09-09T18:02:55.216225+00:00", "trade", 7.52, 1.0]
["2026-09-09T18:03:03.068707+00:00", "trade", 7.52, 500.0]
["2026-09-09T18:03:05.287281+00:00", "trade", 7.52, 100.0]
["2026-09-09T18:03:10.657277+00:00", "quote", 7.51, 7.53]
["2026-09-09T18:03:10.657306+00:00", "quote", 7.51, 7.53]
["2026-09-09T18:03:10.670655+00:00", "quote", 7.51, 7.53]
["2026-09-09T18:03:10.670683+00:00", "quote", 7.51, 7.53]
["2026-09-09T18:03:26.126298+00:00", "trade", 7.52, 2000.0]
["2026-09-09T18:03:31.087237+00:00", "trade", 7.5121, 200.0]
["2026-09-09T18:03:47.331849+00:00", "trade", 7.529, 100.0]
["2026-09-09T18:03:49.810288+00:00", "quote", 7.51, 7.53]
["2026-09-09T18:03:49.810289+00:00", "trade", 7.53, 200.0]
["2026-09-09T18:03:49.810290+00:00", "trade", 7.53, 1.0]
["2026-09-09T18:03:49.810291+00:00", "trade", 7.53, 100.0]
["2026-09-09T18:03:49.810293+00:00", "trade", 7.53, 5.0]
["2026-09-09T18:03:49.810295+00:00", "quote", 7.51, 7.53]
["2026-09-09T18:03:49.810296+00:00", "trade", 7.53, 5.0]
["2026-09-09T18:03:49.810302+00:00", "quote", 7.51, 7.53]
["2026-09-09T18:03:49.810329+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:03:49.810343+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:03:49.810349+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:03:49.810356+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:03:49.810867+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:03:49.810892+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:03:49.810899+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:03:49.810964+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:03:49.810987+00:00", "trade", 7.53, 6.0]
["2026-09-09T18:03:49.810988+00:00", "trade", 7.53, 4.0]
["2026-09-09T18:03:49.810990+00:00", "trade", 7.53, 100.0]
["2026-09-09T18:03:49.810990+00:00", "quote", 7.52, 7.54]
["2026-09-09T18:03:49.811134+00:00", "quote", 7.52, 7.54]
["2026-09-09T18:03:49.811741+00:00", "quote", 7.52, 7.54]
["2026-09-09T18:03:49.811772+00:00", "quote", 7.53, 7.54]
["2026-09-09T18:03:49.811785+00:00", "quote", 7.52, 7.54]
["2026-09-09T18:03:49.811845+00:00", "trade", 7.54, 1000.0]
["2026-09-09T18:03:49.811845+00:00", "trade", 7.54, 800.0]
["2026-09-09T18:03:49.812287+00:00", "quote", 7.53, 7.55]
["2026-09-09T18:03:49.812290+00:00", "quote", 7.53, 7.55]
["2026-09-09T18:03:49.812337+00:00", "quote", 7.53, 7.55]
["2026-09-09T18:03:49.812459+00:00", "quote", 7.53, 7.55]
["2026-09-09T18:03:49.812882+00:00", "quote", 7.53, 7.56]
["2026-09-09T18:03:49.814902+00:00", "quote", 7.53, 7.55]
["2026-09-09T18:03:49.815706+00:00", "quote", 7.53, 7.56]
["2026-09-09T18:03:49.818725+00:00", "quote", 7.53, 7.56]
["2026-09-09T18:03:49.818771+00:00", "quote", 7.53, 7.56]
["2026-09-09T18:03:49.829442+00:00", "quote", 7.53, 7.56]
["2026-09-09T18:03:50.756922+00:00", "quote", 7.52, 7.55]
["2026-09-09T18:03:50.763267+00:00", "quote", 7.52, 7.55]
["2026-09-09T18:03:50.769811+00:00", "quote", 7.52, 7.55]
["2026-09-09T18:03:51.661282+00:00", "trade", 7.5427, 1.0]
["2026-09-09T18:03:59.589780+00:00", "trade", 7.535, 1800.0]
["2026-09-09T18:04:01.219911+00:00", "trade", 7.54, 51.0]
["2026-09-09T18:04:08.399476+00:00", "quote", 7.54, 7.55]
["2026-09-09T18:04:08.399569+00:00", "quote", 7.54, 7.55]
["2026-09-09T18:04:08.400296+00:00", "quote", 7.54, 7.55]
["2026-09-09T18:04:09.479646+00:00", "trade", 7.5419, 50.0]
["2026-09-09T18:04:10.241565+00:00", "quote", 7.54, 7.55]
["2026-09-09T18:04:10.536637+00:00", "trade", 7.545, 77.0]
["2026-09-09T18:04:14.453991+00:00", "trade", 7.545, 11.0]
["2026-09-09T18:04:16.494341+00:00", "trade", 7.545, 11.0]
["2026-09-09T18:04:22.519955+00:00", "trade", 7.54, 43.0]
["2026-09-09T18:04:22.520018+00:00", "quote", 7.54, 7.55]
["2026-09-09T18:04:22.520044+00:00", "quote", 7.54, 7.55]
["2026-09-09T18:04:22.520361+00:00", "trade", 7.54, 152.0]
["2026-09-09T18:04:22.520379+00:00", "trade", 7.54, 57.0]
["2026-09-09T18:04:22.656957+00:00", "quote", 7.54, 7.55]
["2026-09-09T18:04:24.157054+00:00", "quote", 7.54, 7.55]
["2026-09-09T18:04:34.925292+00:00", "trade", 7.545, 1.0]
["2026-09-09T18:04:34.925457+00:00", "trade", 7.54, 100.0]
["2026-09-09T18:04:34.925460+00:00", "trade", 7.54, 33.0]
["2026-09-09T18:04:34.925478+00:00", "quote", 7.54, 7.55]
["2026-09-09T18:04:34.925485+00:00", "quote", 7.54, 7.55]
["2026-09-09T18:04:34.925760+00:00", "trade", 7.54, 50.0]
["2026-09-09T18:04:34.925767+00:00", "trade", 7.54, 3.0]
["2026-09-09T18:04:34.926004+00:00", "quote", 7.54, 7.55]
["2026-09-09T18:04:34.926035+00:00", "trade", 7.54, 200.0]
["2026-09-09T18:04:34.926036+00:00", "trade", 7.54, 42.0]
["2026-09-09T18:04:34.926036+00:00", "quote", 7.52, 7.55]
["2026-09-09T18:04:34.926101+00:00", "quote", 7.52, 7.55]
["2026-09-09T18:04:34.926127+00:00", "quote", 7.52, 7.55]
["2026-09-09T18:04:34.926165+00:00", "quote", 7.52, 7.55]
["2026-09-09T18:04:40.573640+00:00", "trade", 7.53, 25.0]
["2026-09-09T18:04:41.173584+00:00", "trade", 7.55, 100.0]
["2026-09-09T18:04:45.774942+00:00", "trade", 7.54, 1.0]
["2026-09-09T18:05:01.229872+00:00", "trade", 7.53, 100.0]
["2026-09-09T18:05:02.003698+00:00", "trade", 7.525, 250.0]
["2026-09-09T18:05:02.273923+00:00", "quote", 7.51, 7.54]
["2026-09-09T18:05:02.534136+00:00", "trade", 7.53, 100.0]
["2026-09-09T18:05:03.133273+00:00", "quote", 7.51, 7.54]
["2026-09-09T18:05:03.387240+00:00", "trade", 7.53, 100.0]
["2026-09-09T18:05:04.707099+00:00", "trade", 7.53, 100.0]
["2026-09-09T18:05:05.615898+00:00", "trade", 7.53, 100.0]
["2026-09-09T18:05:06.479051+00:00", "trade", 7.53, 100.0]
["2026-09-09T18:05:06.479732+00:00", "trade", 7.53, 100.0]
["2026-09-09T18:05:07.465982+00:00", "trade", 7.53, 100.0]
["2026-09-09T18:05:08.755370+00:00", "trade", 7.53, 100.0]
["2026-09-09T18:05:09.494898+00:00", "trade", 7.53, 100.0]
["2026-09-09T18:05:09.495498+00:00", "trade", 7.53, 100.0]
["2026-09-09T18:05:09.496101+00:00", "trade", 7.53, 100.0]
["2026-09-09T18:05:09.496719+00:00", "trade", 7.53, 100.0]
["2026-09-09T18:05:09.497381+00:00", "trade", 7.53, 100.0]
["2026-09-09T18:05:09.497997+00:00", "trade", 7.53, 100.0]
["2026-09-09T18:05:09.500396+00:00", "quote", 7.51, 7.53]
["2026-09-09T18:05:21.395445+00:00", "trade", 7.53, 200.0]
["2026-09-09T18:05:21.395479+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:05:21.395486+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:05:21.395496+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:05:21.395766+00:00", "trade", 7.53, 100.0]
["2026-09-09T18:05:21.395766+00:00", "quote", 7.52, 7.54]
["2026-09-09T18:05:21.396022+00:00", "quote", 7.52, 7.54]
["2026-09-09T18:05:21.396049+00:00", "quote", 7.52, 7.54]
["2026-09-09T18:05:21.396282+00:00", "quote", 7.52, 7.54]
["2026-09-09T18:05:21.396329+00:00", "quote", 7.51, 7.54]
["2026-09-09T18:05:21.396968+00:00", "trade", 7.54, 1600.0]
["2026-09-09T18:05:32.888585+00:00", "trade", 7.52, 100.0]
["2026-09-09T18:05:37.977731+00:00", "trade", 7.5286, 1000.0]
["2026-09-09T18:05:51.217147+00:00", "trade", 7.52, 100.0]
["2026-09-09T18:05:55.316649+00:00", "trade", 7.53, 200.0]
["2026-09-09T18:05:55.316683+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:05:55.316689+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:05:55.316753+00:00", "trade", 7.53, 10.0]
["2026-09-09T18:05:55.316754+00:00", "quote", 7.52, 7.54]
["2026-09-09T18:05:55.316810+00:00", "trade", 7.53, 90.0]
["2026-09-09T18:05:55.317231+00:00", "quote", 7.52, 7.54]
["2026-09-09T18:05:55.317486+00:00", "quote", 7.52, 7.54]
["2026-09-09T18:05:55.317518+00:00", "quote", 7.51, 7.54]
["2026-09-09T18:05:55.320464+00:00", "quote", 7.51, 7.54]
["2026-09-09T18:05:55.323103+00:00", "quote", 7.51, 7.54]
["2026-09-09T18:05:57.166839+00:00", "trade", 7.53, 100.0]
["2026-09-09T18:05:57.166857+00:00", "quote", 7.52, 7.54]
["2026-09-09T18:05:57.166885+00:00", "quote", 7.52, 7.54]
["2026-09-09T18:05:57.167139+00:00", "quote", 7.52, 7.54]
["2026-09-09T18:05:57.167407+00:00", "quote", 7.52, 7.54]
["2026-09-09T18:05:57.167414+00:00", "quote", 7.52, 7.54]
["2026-09-09T18:05:57.167678+00:00", "quote", 7.52, 7.54]
["2026-09-09T18:05:57.167704+00:00", "quote", 7.51, 7.54]
["2026-09-09T18:05:57.169399+00:00", "quote", 7.51, 7.54]
["2026-09-09T18:05:57.176766+00:00", "quote", 7.51, 7.54]
["2026-09-09T18:06:11.094104+00:00", "trade", 7.52, 300.0]
["2026-09-09T18:06:11.094201+00:00", "trade", 7.52, 100.0]
["2026-09-09T18:06:11.094291+00:00", "trade", 7.52, 100.0]
["2026-09-09T18:06:11.094477+00:00", "trade", 7.52, 100.0]
["2026-09-09T18:06:11.094566+00:00", "trade", 7.52, 100.0]
["2026-09-09T18:06:11.103090+00:00", "trade", 7.52, 600.0]
["2026-09-09T18:06:11.104197+00:00", "trade", 7.52, 200.0]
["2026-09-09T18:06:25.382704+00:00", "trade", 7.52, 1.0]
["2026-09-09T18:06:35.576973+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:06:35.577000+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:06:36.092617+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:06:41.316430+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:06:41.316456+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:06:43.295572+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:06:46.192323+00:00", "trade", 7.525, 1.0]
["2026-09-09T18:06:47.778151+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:06:47.778202+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:06:55.367521+00:00", "trade", 7.5279, 6.0]
["2026-09-09T18:06:57.358432+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:06:59.327954+00:00", "trade", 7.525, 1.0]
["2026-09-09T18:07:01.717797+00:00", "trade", 7.525, 125.0]
["2026-09-09T18:07:10.217377+00:00", "trade", 7.525, 22.0]
["2026-09-09T18:07:16.507737+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:07:17.149676+00:00", "trade", 7.528, 56.0]
["2026-09-09T18:07:19.620560+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:07:19.624344+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:07:19.629285+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:07:19.633575+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:07:19.637599+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:07:39.738398+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:07:39.743379+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:07:46.674077+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:07:46.674104+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:07:56.952263+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:07:57.733422+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:07:57.733451+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:07:57.737381+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:07:57.737407+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:08:04.799131+00:00", "trade", 7.5279, 1.0]
["2026-09-09T18:08:08.181197+00:00", "trade", 7.5254, 200.0]
["2026-09-09T18:08:08.181397+00:00", "trade", 7.525, 100.0]
["2026-09-09T18:08:08.187193+00:00", "trade", 7.525, 200.0]
["2026-09-09T18:08:09.072970+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:08:09.072995+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:08:10.912244+00:00", "trade", 7.525, 1.0]
["2026-09-09T18:08:10.912283+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:08:14.481094+00:00", "trade", 7.525, 20.0]
["2026-09-09T18:08:14.963888+00:00", "trade", 7.5279, 1.0]
["2026-09-09T18:08:23.964132+00:00", "trade", 7.5286, 1.0]
["2026-09-09T18:08:24.369595+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:08:24.373630+00:00", "trade", 7.522, 50.0]
["2026-09-09T18:08:47.423096+00:00", "trade", 7.525, 100.0]
["2026-09-09T18:08:51.872091+00:00", "trade", 7.525, 100.0]
["2026-09-09T18:08:51.905216+00:00", "trade", 7.525, 100.0]
["2026-09-09T18:09:10.601263+00:00", "trade", 7.525, 63.0]
["2026-09-09T18:09:11.182943+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:09:40.408692+00:00", "trade", 7.5298, 57.0]
["2026-09-09T18:10:10.006600+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:10:15.950878+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:10:16.898865+00:00", "trade", 7.525, 25.0]
["2026-09-09T18:10:32.007409+00:00", "trade", 7.525, 100.0]
["2026-09-09T18:10:32.007446+00:00", "trade", 7.525, 100.0]
["2026-09-09T18:10:32.759958+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:10:32.932328+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:10:32.935553+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:10:32.935578+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:10:33.494079+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:10:48.659701+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:10:48.659727+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:10:49.323326+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:10:50.409510+00:00", "trade", 7.5279, 2.0]
["2026-09-09T18:11:20.421593+00:00", "trade", 7.525, 5.0]
["2026-09-09T18:11:26.508721+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:11:26.523747+00:00", "trade", 7.52, 258.0]
["2026-09-09T18:11:26.525433+00:00", "trade", 7.52, 100.0]
["2026-09-09T18:11:26.525454+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:11:26.525467+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:11:26.525476+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:11:26.525483+00:00", "quote", 7.52, 7.53]
["2026-09-09T18:11:26.525487+00:00", "trade", 7.52, 30.0]
["2026-09-09T18:11:26.525494+00:00", "trade", 7.52, 1.0]
["2026-09-09T18:11:26.525506+00:00", "trade", 7.52, 300.0]
["2026-09-09T18:11:26.525581+00:00", "quote", 7.51, 7.53]
["2026-09-09T18:11:26.525584+00:00", "quote", 7.51, 7.53]
["2026-09-09T18:11:26.525710+00:00", "quote", 7.51, 7.53]
["2026-09-09T18:11:26.525811+00:00", "trade", 7.52, 32.0]
["2026-09-09T18:11:26.527884+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:11:26.532987+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:11:26.558541+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:11:27.028334+00:00", "trade", 7.5197, 250.0]
["2026-09-09T18:11:27.458146+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:11:27.513830+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:11:27.515382+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:11:27.515408+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:11:27.515536+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:11:28.233858+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:11:28.238729+00:00", "trade", 7.5182, 142.0]
["2026-09-09T18:11:29.767644+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:11:33.484207+00:00", "trade", 7.5179, 3.0]
["2026-09-09T18:11:36.590520+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:11:36.590545+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:11:45.250147+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:11:47.254068+00:00", "trade", 7.515, 3.0]
["2026-09-09T18:11:49.759361+00:00", "trade", 7.515, 26.0]
["2026-09-09T18:11:49.760057+00:00", "trade", 7.515, 26.0]
["2026-09-09T18:11:49.760483+00:00", "trade", 7.515, 22.0]
["2026-09-09T18:11:49.760896+00:00", "trade", 7.515, 31.0]
["2026-09-09T18:11:49.761309+00:00", "trade", 7.515, 21.0]
["2026-09-09T18:11:57.111969+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:11:57.112024+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:11:57.151709+00:00", "trade", 7.515, 2.0]
["2026-09-09T18:12:02.327202+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:12:13.730989+00:00", "trade", 7.515, 100.0]
["2026-09-09T18:12:19.941922+00:00", "trade", 7.515, 20.0]
["2026-09-09T18:12:19.941967+00:00", "trade", 7.515, 20.0]
["2026-09-09T18:12:19.942442+00:00", "trade", 7.515, 3.0]
["2026-09-09T18:12:22.101539+00:00", "trade", 7.515, 1.0]
["2026-09-09T18:12:38.346130+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:12:40.591518+00:00", "trade", 7.515, 190.0]
["2026-09-09T18:12:44.804333+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:12:48.236536+00:00", "trade", 7.5112, 1.0]
["2026-09-09T18:12:50.154387+00:00", "trade", 7.515, 14.0]
["2026-09-09T18:13:10.160833+00:00", "trade", 7.51, 4.0]
["2026-09-09T18:13:20.326269+00:00", "trade", 7.515, 14.0]
["2026-09-09T18:13:20.972205+00:00", "trade", 7.5198, 1.0]
["2026-09-09T18:13:21.019358+00:00", "trade", 7.515, 1.0]
["2026-09-09T18:13:36.769318+00:00", "trade", 7.5179, 1.0]
["2026-09-09T18:13:43.530102+00:00", "trade", 7.515, 1200.0]
["2026-09-09T18:13:43.531120+00:00", "trade", 7.515, 31.0]
["2026-09-09T18:13:43.542264+00:00", "trade", 7.515, 91.0]
["2026-09-09T18:13:43.542265+00:00", "trade", 7.515, 9.0]
["2026-09-09T18:13:43.542694+00:00", "trade", 7.515, 71.0]
["2026-09-09T18:13:43.542695+00:00", "trade", 7.515, 29.0]
["2026-09-09T18:13:43.545087+00:00", "trade", 7.5101, 169.0]
["2026-09-09T18:13:43.545460+00:00", "trade", 7.5101, 100.0]
["2026-09-09T18:13:43.546113+00:00", "trade", 7.5101, 100.0]
["2026-09-09T18:13:43.546656+00:00", "trade", 7.5101, 100.0]
["2026-09-09T18:13:43.549471+00:00", "trade", 7.51, 100.0]
["2026-09-09T18:13:46.225055+00:00", "trade", 7.519, 150.0]
["2026-09-09T18:14:01.077361+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:14:05.376355+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:14:23.394548+00:00", "trade", 7.5179, 2.0]
["2026-09-09T18:14:24.447910+00:00", "trade", 7.5199, 250.0]
["2026-09-09T18:14:30.922843+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:14:40.215268+00:00", "trade", 7.515, 50.0]
["2026-09-09T18:14:45.882879+00:00", "trade", 7.52, 17.0]
["2026-09-09T18:15:01.442605+00:00", "trade", 7.515, 100.0]
["2026-09-09T18:15:01.442619+00:00", "trade", 7.515, 100.0]
["2026-09-09T18:15:01.443287+00:00", "trade", 7.5198, 800.0]
["2026-09-09T18:15:01.444354+00:00", "trade", 7.515, 1.0]
["2026-09-09T18:15:01.794776+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:15:10.998568+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:15:14.564433+00:00", "trade", 7.515, 500.0]
["2026-09-09T18:15:15.938242+00:00", "trade", 7.52, 10.0]
["2026-09-09T18:15:19.952716+00:00", "trade", 7.515, 1.0]
["2026-09-09T18:15:26.496927+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:15:26.497371+00:00", "trade", 7.515, 99.0]
["2026-09-09T18:15:26.497741+00:00", "trade", 7.515, 100.0]
["2026-09-09T18:15:26.498062+00:00", "trade", 7.515, 100.0]
["2026-09-09T18:15:26.498079+00:00", "trade", 7.515, 100.0]
["2026-09-09T18:15:26.498084+00:00", "trade", 7.515, 100.0]
["2026-09-09T18:15:26.498438+00:00", "trade", 7.515, 100.0]
["2026-09-09T18:15:26.499332+00:00", "trade", 7.515, 1.0]
["2026-09-09T18:15:26.499699+00:00", "trade", 7.515, 100.0]
["2026-09-09T18:15:26.499971+00:00", "trade", 7.515, 99.0]
["2026-09-09T18:15:26.502497+00:00", "trade", 7.515, 1.0]
["2026-09-09T18:15:26.502531+00:00", "trade", 7.515, 1.0]
["2026-09-09T18:15:26.506571+00:00", "trade", 7.515, 199.0]
["2026-09-09T18:15:37.588062+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:15:43.689907+00:00", "trade", 7.515, 25.0]
["2026-09-09T18:15:44.114509+00:00", "trade", 7.51, 1.0]
["2026-09-09T18:15:48.023818+00:00", "trade", 7.51, 29.0]
["2026-09-09T18:15:48.023838+00:00", "trade", 7.51, 43.0]
["2026-09-09T18:15:48.023839+00:00", "trade", 7.51, 106.0]
["2026-09-09T18:15:48.023852+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:15:48.023859+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:15:48.023865+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:15:48.024115+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:15:48.024117+00:00", "trade", 7.51, 100.0]
["2026-09-09T18:15:48.024121+00:00", "quote", 7.51, 7.52]
["2026-09-09T18:15:48.024124+00:00", "trade", 7.51, 50.0]
["2026-09-09T18:15:48.024125+00:00", "trade", 7.51, 200.0]
["2026-09-09T18:15:48.024128+00:00", "quote", 7.5, 7.52]
["2026-09-09T18:15:48.024190+00:00", "quote", 7.5, 7.52]
["2026-09-09T18:15:48.024196+00:00", "quote", 7.5, 7.52]
["2026-09-09T18:15:48.024203+00:00", "quote", 7.5, 7.52]
["2026-09-09T18:15:48.024215+00:00", "trade", 7.51, 2.0]
["2026-09-09T18:15:48.024353+00:00", "quote", 7.5, 7.52]
["2026-09-09T18:15:48.024436+00:00", "trade", 7.51, 10.0]
["2026-09-09T18:15:48.024438+00:00", "trade", 7.51, 1.0]
["2026-09-09T18:15:48.024438+00:00", "trade", 7.51, 1.0]
["2026-09-09T18:15:48.024674+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:15:48.024813+00:00", "trade", 7.51, 1.0]
["2026-09-09T18:15:49.615380+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:15:50.201535+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:15:58.366558+00:00", "trade", 7.5079, 6.0]
["2026-09-09T18:16:00.087669+00:00", "trade", 7.51, 106.0]
["2026-09-09T18:16:47.819836+00:00", "trade", 7.51, 3.0]
["2026-09-09T18:16:58.912593+00:00", "trade", 7.51, 100.0]
["2026-09-09T18:17:00.998497+00:00", "trade", 7.5082, 100.0]
["2026-09-09T18:17:01.629668+00:00", "trade", 7.5016, 3.0]
["2026-09-09T18:17:06.915382+00:00", "trade", 7.5021, 70.0]
["2026-09-09T18:17:08.773197+00:00", "trade", 7.5, 3.0]
["2026-09-09T18:17:17.185268+00:00", "trade", 7.505, 52.0]
["2026-09-09T18:17:23.098949+00:00", "trade", 7.505, 1.0]
["2026-09-09T18:17:30.756423+00:00", "trade", 7.508, 10.0]
["2026-09-09T18:17:35.592585+00:00", "trade", 7.505, 100.0]
["2026-09-09T18:17:35.592650+00:00", "trade", 7.505, 160.0]
["2026-09-09T18:17:47.255320+00:00", "trade", 7.51, 1.0]
["2026-09-09T18:17:54.241748+00:00", "trade", 7.505, 1.0]
["2026-09-09T18:17:54.874145+00:00", "trade", 7.5051, 600.0]
["2026-09-09T18:17:56.025491+00:00", "trade", 7.5097, 1.0]
["2026-09-09T18:18:04.164865+00:00", "trade", 7.505, 100.0]
["2026-09-09T18:18:06.227640+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:18:08.060169+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:18:11.753884+00:00", "trade", 7.505, 1.0]
["2026-09-09T18:18:20.382034+00:00", "trade", 7.508, 10.0]
["2026-09-09T18:18:22.128051+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:18:24.211972+00:00", "trade", 7.502, 131.0]
["2026-09-09T18:18:27.477134+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:18:33.542557+00:00", "trade", 7.51, 50.0]
["2026-09-09T18:18:48.925146+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:18:48.925197+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:18:53.495898+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:18:54.539547+00:00", "trade", 7.5014, 102.0]
["2026-09-09T18:19:21.583071+00:00", "trade", 7.505, 1.0]
["2026-09-09T18:19:47.208189+00:00", "trade", 7.505, 1.0]
["2026-09-09T18:19:54.489319+00:00", "trade", 7.505, 20.0]
["2026-09-09T18:19:56.041290+00:00", "trade", 7.505, 355.0]
["2026-09-09T18:20:02.324206+00:00", "trade", 7.5021, 100.0]
["2026-09-09T18:20:06.827288+00:00", "trade", 7.505, 1.0]
["2026-09-09T18:20:09.805124+00:00", "trade", 7.505, 100.0]
["2026-09-09T18:20:09.809213+00:00", "trade", 7.505, 100.0]
["2026-09-09T18:20:09.809486+00:00", "trade", 7.505, 84.0]
["2026-09-09T18:20:13.676209+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:20:13.676235+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:20:16.417273+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:20:17.430131+00:00", "trade", 7.505, 100.0]
["2026-09-09T18:20:23.254256+00:00", "trade", 7.5, 60.0]
["2026-09-09T18:20:23.254257+00:00", "trade", 7.5, 5.0]
["2026-09-09T18:20:23.254258+00:00", "trade", 7.5, 15.0]
["2026-09-09T18:20:23.254283+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:20:23.254798+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:20:23.263325+00:00", "trade", 7.5018, 70.0]
["2026-09-09T18:20:23.994330+00:00", "trade", 7.5, 185.0]
["2026-09-09T18:20:23.994331+00:00", "trade", 7.5, 200.0]
["2026-09-09T18:20:23.994332+00:00", "trade", 7.5, 339.0]
["2026-09-09T18:20:23.994350+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:20:23.994358+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:20:23.994364+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:20:23.994416+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:20:23.994417+00:00", "trade", 7.5, 3000.0]
["2026-09-09T18:20:23.994421+00:00", "trade", 7.5, 20.0]
["2026-09-09T18:20:23.994421+00:00", "trade", 7.5, 184.0]
["2026-09-09T18:20:23.994422+00:00", "trade", 7.5, 100.0]
["2026-09-09T18:20:23.994422+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:20:23.994447+00:00", "trade", 7.5, 548.0]
["2026-09-09T18:20:23.994447+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:20:23.994451+00:00", "trade", 7.5, 100.0]
["2026-09-09T18:20:23.994453+00:00", "trade", 7.5, 2.0]
["2026-09-09T18:20:23.994454+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:20:23.994462+00:00", "trade", 7.5, 200.0]
["2026-09-09T18:20:23.994463+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:20:23.994469+00:00", "trade", 7.5, 10.0]
["2026-09-09T18:20:23.994470+00:00", "trade", 7.5, 10.0]
["2026-09-09T18:20:23.994470+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:20:23.994479+00:00", "trade", 7.5, 1.0]
["2026-09-09T18:20:23.994484+00:00", "trade", 7.5, 1.0]
["2026-09-09T18:20:23.994485+00:00", "trade", 7.5, 20.0]
["2026-09-09T18:20:23.994492+00:00", "trade", 7.5, 10.0]
["2026-09-09T18:20:23.994494+00:00", "trade", 7.5, 2.0]
["2026-09-09T18:20:23.994494+00:00", "trade", 7.5, 200.0]
["2026-09-09T18:20:23.994494+00:00", "trade", 7.5, 11.0]
["2026-09-09T18:20:23.994494+00:00", "trade", 7.5, 100.0]
["2026-09-09T18:20:23.994500+00:00", "trade", 7.5, 10.0]
["2026-09-09T18:20:23.994501+00:00", "trade", 7.5, 500.0]
["2026-09-09T18:20:23.994502+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:20:23.994503+00:00", "trade", 7.5, 1.0]
["2026-09-09T18:20:23.994504+00:00", "trade", 7.5, 1.0]
["2026-09-09T18:20:23.994504+00:00", "trade", 7.5, 200.0]
["2026-09-09T18:20:23.994504+00:00", "trade", 7.5, 1.0]
["2026-09-09T18:20:23.994504+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:20:23.994506+00:00", "trade", 7.5, 549.0]
["2026-09-09T18:20:23.994512+00:00", "trade", 7.5, 5.0]
["2026-09-09T18:20:23.994512+00:00", "trade", 7.5, 50.0]
["2026-09-09T18:20:23.994512+00:00", "trade", 7.5, 300.0]
["2026-09-09T18:20:23.994513+00:00", "trade", 7.5, 20.0]
["2026-09-09T18:20:23.994517+00:00", "quote", 7.5, 7.51]
["2026-09-09T18:20:23.994570+00:00", "quote", 7.49, 7.51]
["2026-09-09T18:20:23.994572+00:00", "trade", 7.5, 4.0]
["2026-09-09T18:20:23.994572+00:00", "trade", 7.5, 25.0]
["2026-09-09T18:20:23.994572+00:00", "trade", 7.5, 1.0]
["2026-09-09T18:20:23.994572+00:00", "trade", 7.5, 399.0]
["2026-09-09T18:20:23.994578+00:00", "trade", 7.5, 80.0]
["2026-09-09T18:20:23.994580+00:00", "trade", 7.5, 2.0]
["2026-09-09T18:20:23.994597+00:00", "quote", 7.49, 7.51]
["2026-09-09T18:20:23.994626+00:00", "quote", 7.49, 7.51]
["2026-09-09T18:20:23.994633+00:00", "quote", 7.49, 7.51]
["2026-09-09T18:20:23.994640+00:00", "quote", 7.49, 7.51]
["2026-09-09T18:20:23.994646+00:00", "quote", 7.49, 7.51]
["2026-09-09T18:20:23.994725+00:00", "quote", 7.49, 7.5]
["2026-09-09T18:20:23.994899+00:00", "trade", 7.5, 1.0]
["2026-09-09T18:20:23.994914+00:00", "trade", 7.5, 1.0]
["2026-09-09T18:20:23.994932+00:00", "trade", 7.5, 1.0]
["2026-09-09T18:20:23.995002+00:00", "trade", 7.5, 10.0]
["2026-09-09T18:20:23.995036+00:00", "trade", 7.5, 10.0]
["2026-09-09T18:20:23.995052+00:00", "trade", 7.5, 10.0]
["2026-09-09T18:20:23.995067+00:00", "trade", 7.5, 20.0]
["2026-09-09T18:20:23.995100+00:00", "trade", 7.5, 30.0]
["2026-09-09T18:20:23.995144+00:00", "trade", 7.5, 53.0]
["2026-09-09T18:20:23.995174+00:00", "trade", 7.5, 74.0]
["2026-09-09T18:20:23.998676+00:00", "quote", 7.49, 7.5]
["2026-09-09T18:20:23.998703+00:00", "quote", 7.49, 7.5]
["2026-09-09T18:20:24.000479+00:00", "quote", 7.49, 7.5]
["2026-09-09T18:20:24.000504+00:00", "quote", 7.49, 7.5]
["2026-09-09T18:20:24.008705+00:00", "trade", 7.5, 10.0]
["2026-09-09T18:20:24.008779+00:00", "trade", 7.5, 23.0]
["2026-09-09T18:20:24.021825+00:00", "trade", 7.49, 10.0]
["2026-09-09T18:20:24.021826+00:00", "trade", 7.49, 20.0]
["2026-09-09T18:20:24.021828+00:00", "trade", 7.49, 168.0]
["2026-09-09T18:20:24.021847+00:00", "quote", 7.49, 7.5]
["2026-09-09T18:20:24.021854+00:00", "quote", 7.49, 7.5]
["2026-09-09T18:20:24.021861+00:00", "quote", 7.49, 7.5]
["2026-09-09T18:20:24.021880+00:00", "quote", 7.49, 7.5]
["2026-09-09T18:20:24.021901+00:00", "trade", 7.49, 30.0]
["2026-09-09T18:20:24.021910+00:00", "trade", 7.49, 21.0]
["2026-09-09T18:20:24.021911+00:00", "trade", 7.49, 100.0]
["2026-09-09T18:20:24.021916+00:00", "quote", 7.49, 7.5]
["2026-09-09T18:20:24.021954+00:00", "trade", 7.49, 200.0]
["2026-09-09T18:20:24.021955+00:00", "quote", 7.48, 7.5]
["2026-09-09T18:20:24.022008+00:00", "quote", 7.48, 7.5]
["2026-09-09T18:20:24.022015+00:00", "quote", 7.48, 7.5]
["2026-09-09T18:20:24.022019+00:00", "trade", 7.49, 2.0]
["2026-09-09T18:20:24.022022+00:00", "quote", 7.48, 7.5]
["2026-09-09T18:20:24.022212+00:00", "trade", 7.49, 5.0]
["2026-09-09T18:20:24.022213+00:00", "trade", 7.49, 15.0]
["2026-09-09T18:20:24.022216+00:00", "quote", 7.48, 7.49]
["2026-09-09T18:20:24.022345+00:00", "trade", 7.48, 100.0]
["2026-09-09T18:20:24.022347+00:00", "trade", 7.47, 100.0]
["2026-09-09T18:20:24.022386+00:00", "quote", 7.48, 7.49]
["2026-09-09T18:20:24.022393+00:00", "quote", 7.48, 7.49]
["2026-09-09T18:20:24.022417+00:00", "quote", 7.48, 7.49]
["2026-09-09T18:20:24.022424+00:00", "quote", 7.48, 7.49]
["2026-09-09T18:20:24.022430+00:00", "quote", 7.48, 7.49]
["2026-09-09T18:20:24.022451+00:00", "trade", 7.48, 4000.0]
["2026-09-09T18:20:24.022453+00:00", "trade", 7.48, 20.0]
["2026-09-09T18:20:24.022454+00:00", "quote", 7.48, 7.49]
["2026-09-09T18:20:24.022455+00:00", "trade", 7.47, 1.0]
["2026-09-09T18:20:24.022456+00:00", "trade", 7.47, 100.0]
["2026-09-09T18:20:24.022460+00:00", "trade", 7.47, 200.0]
["2026-09-09T18:20:24.022539+00:00", "trade", 7.48, 2.0]
["2026-09-09T18:20:24.022579+00:00", "quote", 7.48, 7.49]
["2026-09-09T18:20:24.022635+00:00", "trade", 7.48, 1.0]
["2026-09-09T18:20:24.022660+00:00", "trade", 7.48, 714.0]
["2026-09-09T18:20:24.022663+00:00", "trade", 7.48, 1.0]
["2026-09-09T18:20:24.022663+00:00", "trade", 7.48, 100.0]
["2026-09-09T18:20:24.022663+00:00", "trade", 7.47, 44.0]
["2026-09-09T18:20:24.022666+00:00", "trade", 7.48, 20.0]
["2026-09-09T18:20:24.022667+00:00", "trade", 7.47, 4.0]
["2026-09-09T18:20:24.022897+00:00", "trade", 7.48, 3.0]
["2026-09-09T18:20:24.023284+00:00", "trade", 7.48, 77.0]
["2026-09-09T18:20:24.023622+00:00", "trade", 7.48, 300.0]
["2026-09-09T18:20:24.024421+00:00", "quote", 7.46, 7.48]
["2026-09-09T18:20:24.024425+00:00", "quote", 7.46, 7.48]
["2026-09-09T18:20:24.024449+00:00", "quote", 7.46, 7.48]
["2026-09-09T18:20:24.024462+00:00", "trade", 7.47, 3.0]
["2026-09-09T18:20:24.024473+00:00", "quote", 7.46, 7.48]
["2026-09-09T18:20:24.024568+00:00", "quote", 7.46, 7.48]
["2026-09-09T18:20:24.024786+00:00", "trade", 7.47, 1.0]
["2026-09-09T18:20:24.025162+00:00", "quote", 7.46, 7.48]
["2026-09-09T18:20:24.026055+00:00", "quote", 7.46, 7.49]
["2026-09-09T18:20:24.026541+00:00", "quote", 7.46, 7.49]
["2026-09-09T18:20:24.026636+00:00", "quote", 7.46, 7.49]
["2026-09-09T18:20:24.026871+00:00", "quote", 7.46, 7.49]
["2026-09-09T18:20:24.027113+00:00", "quote", 7.46, 7.48]
["2026-09-09T18:20:24.027162+00:00", "quote", 7.46, 7.48]
["2026-09-09T18:20:24.027945+00:00", "quote", 7.46, 7.48]
["2026-09-09T18:20:24.028111+00:00", "quote", 7.46, 7.49]
["2026-09-09T18:20:24.031024+00:00", "quote", 7.46, 7.49]
["2026-09-09T18:20:24.032542+00:00", "quote", 7.46, 7.49]
["2026-09-09T18:20:24.035593+00:00", "quote", 7.46, 7.49]
["2026-09-09T18:20:24.054868+00:00", "trade", 7.46, 121.0]
["2026-09-09T18:20:24.054868+00:00", "quote", 7.46, 7.49]
["2026-09-09T18:20:24.054869+00:00", "trade", 7.46, 500.0]
["2026-09-09T18:20:24.054875+00:00", "quote", 7.46, 7.49]
["2026-09-09T18:20:24.054889+00:00", "quote", 7.46, 7.48]
["2026-09-09T18:20:24.054902+00:00", "quote", 7.46, 7.48]
["2026-09-09T18:20:24.054909+00:00", "quote", 7.46, 7.47]
["2026-09-09T18:20:24.054931+00:00", "trade", 7.46, 1.0]
["2026-09-09T18:20:24.054938+00:00", "trade", 7.46, 1.0]
["2026-09-09T18:20:24.054939+00:00", "trade", 7.46, 24.0]
["2026-09-09T18:20:24.054947+00:00", "trade", 7.46, 10.0]
["2026-09-09T18:20:24.054955+00:00", "trade", 7.46, 76.0]
["2026-09-09T18:20:24.054962+00:00", "trade", 7.46, 2.0]
["2026-09-09T18:20:24.054964+00:00", "trade", 7.46, 1.0]
["2026-09-09T18:20:24.054964+00:00", "trade", 7.46, 50.0]
["2026-09-09T18:20:24.054965+00:00", "trade", 7.46, 191.0]
["2026-09-09T18:20:24.054965+00:00", "quote", 7.46, 7.47]
["2026-09-09T18:20:24.054968+00:00", "trade", 7.46, 40.0]
["2026-09-09T18:20:24.054975+00:00", "trade", 7.46, 110.0]
["2026-09-09T18:20:24.054975+00:00", "trade", 7.46, 7.0]
["2026-09-09T18:20:24.054977+00:00", "quote", 7.45, 7.47]
["2026-09-09T18:20:24.055115+00:00", "trade", 7.47, 15.0]
["2026-09-09T18:20:24.055140+00:00", "quote", 7.45, 7.46]
["2026-09-09T18:20:24.055532+00:00", "trade", 7.46, 5.0]
["2026-09-09T18:20:24.055558+00:00", "trade", 7.46, 10.0]
["2026-09-09T18:20:24.055584+00:00", "trade", 7.46, 20.0]
["2026-09-09T18:20:24.055627+00:00", "trade", 7.46, 35.0]
["2026-09-09T18:20:24.064451+00:00", "quote", 7.45, 7.46]
["2026-09-09T18:20:24.064477+00:00", "quote", 7.45, 7.46]
["2026-09-09T18:20:24.066123+00:00", "quote", 7.45, 7.46]
["2026-09-09T18:20:24.069331+00:00", "trade", 7.46, 84.0]
["2026-09-09T18:20:24.105466+00:00", "trade", 7.45, 152.0]
["2026-09-09T18:20:24.105466+00:00", "quote", 7.45, 7.46]
["2026-09-09T18:20:24.105486+00:00", "quote", 7.45, 7.46]
["2026-09-09T18:20:24.105487+00:00", "trade", 7.45, 1348.0]
["2026-09-09T18:20:24.105488+00:00", "trade", 7.45, 5173.0]
["2026-09-09T18:20:24.105493+00:00", "quote", 7.45, 7.46]
["2026-09-09T18:20:24.105500+00:00", "quote", 7.45, 7.46]
["2026-09-09T18:20:24.105507+00:00", "quote", 7.45, 7.46]
["2026-09-09T18:20:24.105513+00:00", "quote", 7.45, 7.46]
["2026-09-09T18:20:24.105595+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:20:24.105614+00:00", "quote", 7.45, 7.46]
["2026-09-09T18:20:24.105622+00:00", "quote", 7.45, 7.46]
["2026-09-09T18:20:24.105761+00:00", "trade", 7.45, 2.0]
["2026-09-09T18:20:24.105770+00:00", "trade", 7.45, 100.0]
["2026-09-09T18:20:24.105774+00:00", "trade", 7.45, 28.0]
["2026-09-09T18:20:24.105775+00:00", "trade", 7.45, 40.0]
["2026-09-09T18:20:24.105775+00:00", "trade", 7.45, 90.0]
["2026-09-09T18:20:24.105775+00:00", "trade", 7.45, 1000.0]
["2026-09-09T18:20:24.105781+00:00", "trade", 7.45, 100.0]
["2026-09-09T18:20:24.105783+00:00", "trade", 7.45, 80.0]
["2026-09-09T18:20:24.105783+00:00", "quote", 7.45, 7.46]
["2026-09-09T18:20:24.105791+00:00", "quote", 7.45, 7.46]
["2026-09-09T18:20:24.105797+00:00", "quote", 7.45, 7.46]
["2026-09-09T18:20:24.105804+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:20:24.105837+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:20:24.105851+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:20:24.105858+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:20:24.105864+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:20:24.105884+00:00", "quote", 7.44, 7.45]
["2026-09-09T18:20:24.105913+00:00", "trade", 7.44, 222.0]
["2026-09-09T18:20:24.105914+00:00", "trade", 7.44, 1.0]
["2026-09-09T18:20:24.105923+00:00", "trade", 7.44, 10.0]
["2026-09-09T18:20:24.106023+00:00", "trade", 7.45, 1.0]
["2026-09-09T18:20:24.106038+00:00", "trade", 7.45, 2.0]
["2026-09-09T18:20:24.106045+00:00", "trade", 7.45, 1.0]
["2026-09-09T18:20:24.106068+00:00", "trade", 7.45, 5.0]
["2026-09-09T18:20:24.106073+00:00", "quote", 7.44, 7.45]
["2026-09-09T18:20:24.106081+00:00", "trade", 7.45, 20.0]
["2026-09-09T18:20:24.106098+00:00", "trade", 7.45, 50.0]
["2026-09-09T18:20:24.106163+00:00", "trade", 7.44, 10.0]
["2026-09-09T18:20:24.106166+00:00", "trade", 7.44, 3000.0]
["2026-09-09T18:20:24.106166+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:20:24.107641+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:20:24.107695+00:00", "quote", 7.43, 7.46]
["2026-09-09T18:20:24.107988+00:00", "trade", 7.44, 60.0]
["2026-09-09T18:20:24.108974+00:00", "trade", 7.45, 3000.0]
["2026-09-09T18:20:24.109998+00:00", "quote", 7.43, 7.46]
["2026-09-09T18:20:24.110050+00:00", "quote", 7.43, 7.46]
["2026-09-09T18:20:24.110074+00:00", "quote", 7.43, 7.46]
["2026-09-09T18:20:24.110507+00:00", "trade", 7.45, 2.0]
["2026-09-09T18:20:24.120641+00:00", "quote", 7.43, 7.46]
["2026-09-09T18:20:24.327619+00:00", "trade", 7.43, 400.0]
["2026-09-09T18:20:24.327646+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:20:24.327701+00:00", "trade", 7.43, 151.0]
["2026-09-09T18:20:24.327708+00:00", "trade", 7.43, 204.0]
["2026-09-09T18:20:24.327708+00:00", "trade", 7.43, 13.0]
["2026-09-09T18:20:24.327713+00:00", "trade", 7.43, 15.0]
["2026-09-09T18:20:24.327927+00:00", "trade", 7.44, 5.0]
["2026-09-09T18:20:24.328010+00:00", "trade", 7.43, 1.0]
["2026-09-09T18:20:24.328011+00:00", "trade", 7.43, 15.0]
["2026-09-09T18:20:24.328223+00:00", "trade", 7.42, 100.0]
["2026-09-09T18:20:24.328271+00:00", "trade", 7.42, 10.0]
["2026-09-09T18:20:24.328273+00:00", "trade", 7.42, 5.0]
["2026-09-09T18:20:24.328273+00:00", "trade", 7.42, 200.0]
["2026-09-09T18:20:24.328317+00:00", "trade", 7.42, 85.0]
["2026-09-09T18:20:24.328317+00:00", "trade", 7.42, 5.0]
["2026-09-09T18:20:24.328408+00:00", "trade", 7.43, 2.0]
["2026-09-09T18:20:24.329807+00:00", "quote", 7.4, 7.43]
["2026-09-09T18:20:24.329843+00:00", "quote", 7.4, 7.43]
["2026-09-09T18:20:24.329849+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:20:24.329868+00:00", "trade", 7.41, 2.0]
["2026-09-09T18:20:24.329868+00:00", "trade", 7.41, 1.0]
["2026-09-09T18:20:24.329868+00:00", "trade", 7.41, 2.0]
["2026-09-09T18:20:24.332705+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:20:24.339689+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:20:24.398750+00:00", "trade", 7.4309, 100.0]
["2026-09-09T18:20:24.450155+00:00", "trade", 7.4395, 750.0]
["2026-09-09T18:20:24.466126+00:00", "trade", 7.4389, 4.0]
["2026-09-09T18:20:24.477805+00:00", "trade", 7.42, 9.0]
["2026-09-09T18:20:24.493933+00:00", "trade", 7.42, 1.0]
["2026-09-09T18:20:24.493947+00:00", "trade", 7.44, 1.0]
["2026-09-09T18:20:24.504102+00:00", "trade", 7.4304, 20.0]
["2026-09-09T18:20:24.513145+00:00", "trade", 7.44, 4437.0]
["2026-09-09T18:20:24.529497+00:00", "trade", 7.4392, 50.0]
["2026-09-09T18:20:24.529601+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:20:24.594845+00:00", "trade", 7.4303, 5.0]
["2026-09-09T18:20:24.629258+00:00", "trade", 7.4303, 5.0]
["2026-09-09T18:20:25.243159+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:20:25.247864+00:00", "trade", 7.4, 10.0]
["2026-09-09T18:20:25.255689+00:00", "trade", 7.4001, 100.0]
["2026-09-09T18:20:25.329476+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:20:25.329702+00:00", "trade", 7.41, 1.0]
["2026-09-09T18:20:25.329718+00:00", "trade", 7.41, 28.0]
["2026-09-09T18:20:25.334645+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:20:25.580068+00:00", "trade", 7.4316, 165.0]
["2026-09-09T18:20:26.743197+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:20:26.743243+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:20:28.561840+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:20:34.879085+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:20:34.879114+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:20:35.568972+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:20:39.591925+00:00", "trade", 7.41, 10.0]
["2026-09-09T18:20:43.028031+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:20:43.028056+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:20:43.029188+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:20:51.214675+00:00", "trade", 7.4079, 1.0]
["2026-09-09T18:20:52.650689+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:20:52.650715+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:20:53.026158+00:00", "trade", 7.405, 400.0]
["2026-09-09T18:20:53.033936+00:00", "trade", 7.41, 200.0]
["2026-09-09T18:20:53.033972+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:20:53.040322+00:00", "trade", 7.405, 400.0]
["2026-09-09T18:20:54.888924+00:00", "trade", 7.4098, 10.0]
["2026-09-09T18:20:56.742469+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:20:56.742523+00:00", "trade", 7.4, 1000.0]
["2026-09-09T18:20:56.742523+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:20:56.742525+00:00", "trade", 7.4, 112.0]
["2026-09-09T18:20:56.742525+00:00", "trade", 7.4, 2.0]
["2026-09-09T18:20:56.742530+00:00", "trade", 7.4, 12.0]
["2026-09-09T18:20:56.742530+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:20:56.742533+00:00", "trade", 7.4, 1830.0]
["2026-09-09T18:20:56.742533+00:00", "trade", 7.4, 10.0]
["2026-09-09T18:20:56.742533+00:00", "trade", 7.4, 200.0]
["2026-09-09T18:20:56.742537+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:20:56.742560+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:20:56.742578+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:20:56.742605+00:00", "trade", 7.4, 90.0]
["2026-09-09T18:20:56.742855+00:00", "trade", 7.4, 13.0]
["2026-09-09T18:20:56.742862+00:00", "trade", 7.4, 150.0]
["2026-09-09T18:20:56.742870+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:20:56.742934+00:00", "trade", 7.4, 5.0]
["2026-09-09T18:20:56.742934+00:00", "trade", 7.4, 16.0]
["2026-09-09T18:20:56.742934+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:20:56.743021+00:00", "trade", 7.4, 25.0]
["2026-09-09T18:20:56.743172+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:20:56.747644+00:00", "trade", 7.4, 150.0]
["2026-09-09T18:20:56.747646+00:00", "trade", 7.4, 4.0]
["2026-09-09T18:20:56.747649+00:00", "trade", 7.4, 196.0]
["2026-09-09T18:20:56.747654+00:00", "trade", 7.4, 150.0]
["2026-09-09T18:20:56.747664+00:00", "trade", 7.4, 4.0]
["2026-09-09T18:20:56.747670+00:00", "trade", 7.4, 150.0]
["2026-09-09T18:20:56.747730+00:00", "trade", 7.4, 200.0]
["2026-09-09T18:20:56.747782+00:00", "trade", 7.4, 150.0]
["2026-09-09T18:20:56.747792+00:00", "trade", 7.4, 4.0]
["2026-09-09T18:20:56.747852+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:20:56.747860+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:20:56.747876+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:20:56.747883+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:20:56.748150+00:00", "trade", 7.4, 200.0]
["2026-09-09T18:20:56.748580+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:20:56.748676+00:00", "trade", 7.4, 200.0]
["2026-09-09T18:20:56.748790+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:20:56.748815+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:20:56.751565+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:20:56.753977+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:20:56.754002+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:20:56.759646+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:20:58.328732+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:20:58.328759+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:20:59.520560+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:20:59.520576+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:20:59.520784+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:20:59.520854+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:20:59.520938+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:20:59.521019+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:20:59.521188+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:20:59.521643+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:20:59.523397+00:00", "trade", 7.395, 200.0]
["2026-09-09T18:20:59.528656+00:00", "trade", 7.395, 200.0]
["2026-09-09T18:21:01.087113+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:21:02.504679+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:03.710460+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:03.883936+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:21:03.883962+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:21:05.137852+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:05.449760+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:05.449770+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:05.449859+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:05.449952+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:05.449983+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:05.450056+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:05.450235+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:05.450327+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:05.450335+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:05.450424+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:05.451104+00:00", "trade", 7.395, 300.0]
["2026-09-09T18:21:05.451200+00:00", "trade", 7.395, 200.0]
["2026-09-09T18:21:05.457208+00:00", "trade", 7.395, 200.0]
["2026-09-09T18:21:05.458093+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:05.458179+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:05.458257+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:05.458594+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:05.461058+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:05.461819+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:05.462500+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:05.465263+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:05.465739+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:05.470479+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:05.475942+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:05.549419+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:05.602944+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:06.793548+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:06.806907+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:06.855043+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:06.855332+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:09.680252+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:21:09.681250+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:09.711736+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:09.736098+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:10.757249+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:11.197239+00:00", "trade", 7.3919, 33.0]
["2026-09-09T18:21:12.252030+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:21:12.252056+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:21:12.257571+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:12.257764+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:12.258145+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:12.258215+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:12.258694+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:12.259253+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:12.259592+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:12.262559+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:12.263976+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:12.264863+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:12.275721+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:12.280120+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:17.711856+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:21:17.713290+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:17.728851+00:00", "trade", 7.395, 3.0]
["2026-09-09T18:21:17.732160+00:00", "trade", 7.4, 35.0]
["2026-09-09T18:21:18.715372+00:00", "trade", 7.3979, 14.0]
["2026-09-09T18:21:19.495601+00:00", "trade", 7.395, 1.0]
["2026-09-09T18:21:20.429534+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:22.385177+00:00", "trade", 7.3901, 200.0]
["2026-09-09T18:21:22.387670+00:00", "trade", 7.395, 200.0]
["2026-09-09T18:21:22.451669+00:00", "trade", 7.3998, 40.0]
["2026-09-09T18:21:22.461040+00:00", "trade", 7.3901, 200.0]
["2026-09-09T18:21:22.463254+00:00", "trade", 7.395, 200.0]
["2026-09-09T18:21:22.539315+00:00", "trade", 7.3901, 200.0]
["2026-09-09T18:21:22.541240+00:00", "trade", 7.395, 200.0]
["2026-09-09T18:21:22.627236+00:00", "trade", 7.3901, 200.0]
["2026-09-09T18:21:22.629585+00:00", "trade", 7.395, 200.0]
["2026-09-09T18:21:22.691250+00:00", "trade", 7.3901, 200.0]
["2026-09-09T18:21:22.692891+00:00", "trade", 7.391, 200.0]
["2026-09-09T18:21:23.525789+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:23.527475+00:00", "trade", 7.395, 97.0]
["2026-09-09T18:21:23.530035+00:00", "trade", 7.395, 3.0]
["2026-09-09T18:21:25.692164+00:00", "trade", 7.395, 52.0]
["2026-09-09T18:21:28.361244+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:28.361246+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:28.361280+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:28.361302+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:28.361629+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:28.362374+00:00", "trade", 7.395, 200.0]
["2026-09-09T18:21:28.362374+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:28.362432+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:28.363960+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:28.364325+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:28.365220+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:28.375949+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:21:28.375971+00:00", "trade", 7.39, 5.0]
["2026-09-09T18:21:28.375982+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:21:28.376029+00:00", "trade", 7.39, 200.0]
["2026-09-09T18:21:28.376030+00:00", "quote", 7.38, 7.4]
["2026-09-09T18:21:28.376265+00:00", "trade", 7.395, 7.0]
["2026-09-09T18:21:28.376335+00:00", "trade", 7.39, 7.0]
["2026-09-09T18:21:28.376336+00:00", "trade", 7.39, 93.0]
["2026-09-09T18:21:28.378517+00:00", "quote", 7.38, 7.39]
["2026-09-09T18:21:28.481187+00:00", "trade", 7.385, 100.0]
["2026-09-09T18:21:29.426778+00:00", "trade", 7.3899, 32.0]
["2026-09-09T18:21:30.179296+00:00", "quote", 7.38, 7.39]
["2026-09-09T18:21:30.183243+00:00", "trade", 7.39, 200.0]
["2026-09-09T18:21:30.183244+00:00", "trade", 7.39, 100.0]
["2026-09-09T18:21:30.183266+00:00", "trade", 7.39, 100.0]
["2026-09-09T18:21:30.183267+00:00", "trade", 7.39, 50.0]
["2026-09-09T18:21:30.183294+00:00", "trade", 7.39, 100.0]
["2026-09-09T18:21:30.183298+00:00", "trade", 7.39, 50.0]
["2026-09-09T18:21:30.183331+00:00", "trade", 7.39, 1388.0]
["2026-09-09T18:21:30.183336+00:00", "quote", 7.38, 7.39]
["2026-09-09T18:21:30.183628+00:00", "trade", 7.39, 100.0]
["2026-09-09T18:21:30.183629+00:00", "quote", 7.38, 7.4]
["2026-09-09T18:21:30.183691+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:21:30.188640+00:00", "quote", 7.38, 7.4]
["2026-09-09T18:21:30.192824+00:00", "trade", 7.39, 100.0]
["2026-09-09T18:21:30.192885+00:00", "trade", 7.39, 100.0]
["2026-09-09T18:21:30.195148+00:00", "trade", 7.395, 48.0]
["2026-09-09T18:21:30.195737+00:00", "quote", 7.38, 7.4]
["2026-09-09T18:21:30.195762+00:00", "quote", 7.38, 7.4]
["2026-09-09T18:21:30.204705+00:00", "quote", 7.38, 7.4]
["2026-09-09T18:21:30.396267+00:00", "trade", 7.39, 300.0]
["2026-09-09T18:21:32.734806+00:00", "trade", 7.39, 100.0]
["2026-09-09T18:21:37.016534+00:00", "trade", 7.39, 200.0]
["2026-09-09T18:21:37.023349+00:00", "trade", 7.39, 300.0]
["2026-09-09T18:21:38.657928+00:00", "trade", 7.3801, 118.0]
["2026-09-09T18:21:39.559433+00:00", "trade", 7.39, 100.0]
["2026-09-09T18:21:39.560135+00:00", "trade", 7.39, 100.0]
["2026-09-09T18:21:39.560177+00:00", "trade", 7.39, 21.0]
["2026-09-09T18:21:40.442072+00:00", "trade", 7.39, 100.0]
["2026-09-09T18:21:40.442233+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:21:41.077531+00:00", "trade", 7.4, 700.0]
["2026-09-09T18:21:41.078257+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:21:41.078779+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:21:42.211622+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:21:43.006068+00:00", "trade", 7.4, 44.0]
["2026-09-09T18:21:43.067655+00:00", "trade", 7.4, 56.0]
["2026-09-09T18:21:43.068061+00:00", "trade", 7.4, 44.0]
["2026-09-09T18:21:43.135802+00:00", "trade", 7.4, 54.0]
["2026-09-09T18:21:43.135802+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:21:43.135823+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:21:43.135824+00:00", "trade", 7.4, 18022.0]
["2026-09-09T18:21:43.135825+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:21:43.135826+00:00", "trade", 7.4, 200.0]
["2026-09-09T18:21:43.135830+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:21:43.135844+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:21:43.135851+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:21:43.135872+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:21:43.135880+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:21:43.135882+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:21:43.135882+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:21:43.135887+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:21:43.136186+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:21:43.136187+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:21:43.136529+00:00", "trade", 7.41, 1.0]
["2026-09-09T18:21:43.136531+00:00", "trade", 7.41, 57.0]
["2026-09-09T18:21:43.136823+00:00", "trade", 7.41, 1.0]
["2026-09-09T18:21:43.137096+00:00", "trade", 7.41, 3.0]
["2026-09-09T18:21:43.139157+00:00", "quote", 7.41, 7.42]
["2026-09-09T18:21:43.139453+00:00", "quote", 7.41, 7.42]
["2026-09-09T18:21:43.141918+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:21:43.143880+00:00", "trade", 7.41, 200.0]
["2026-09-09T18:21:43.144275+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:21:43.147716+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:21:43.147741+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:21:43.148272+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:21:43.152601+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:21:43.152621+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:21:43.152622+00:00", "trade", 7.41, 200.0]
["2026-09-09T18:21:43.152640+00:00", "quote", 7.41, 7.42]
["2026-09-09T18:21:43.155360+00:00", "quote", 7.41, 7.42]
["2026-09-09T18:21:43.156024+00:00", "quote", 7.41, 7.42]
["2026-09-09T18:21:43.156034+00:00", "trade", 7.42, 3.0]
["2026-09-09T18:21:43.157063+00:00", "quote", 7.41, 7.42]
["2026-09-09T18:21:43.160316+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:21:44.744876+00:00", "trade", 7.41, 300.0]
["2026-09-09T18:21:46.367435+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:21:46.367732+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:21:46.368008+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:21:46.522895+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:21:49.651600+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:21:49.651652+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:21:52.863679+00:00", "trade", 7.406, 10.0]
["2026-09-09T18:21:54.167546+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:21:54.168125+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:21:57.122202+00:00", "trade", 7.409, 100.0]
["2026-09-09T18:21:57.122490+00:00", "trade", 7.409, 100.0]
["2026-09-09T18:21:59.768045+00:00", "trade", 7.41, 1.0]
["2026-09-09T18:21:59.768074+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:22:00.201848+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:22:00.203145+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:22:00.534535+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:00.534603+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:00.534994+00:00", "trade", 7.41, 99.0]
["2026-09-09T18:22:00.535014+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:00.535020+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:00.535050+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:00.535066+00:00", "trade", 7.41, 200.0]
["2026-09-09T18:22:00.535067+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:00.535083+00:00", "trade", 7.41, 100.0]
["2026-09-09T18:22:00.535084+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:00.535085+00:00", "trade", 7.41, 100.0]
["2026-09-09T18:22:00.535573+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:00.535586+00:00", "trade", 7.41, 100.0]
["2026-09-09T18:22:00.535587+00:00", "trade", 7.41, 114.0]
["2026-09-09T18:22:00.540087+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:00.540110+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:00.540662+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:01.356391+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:01.360610+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:01.360636+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:01.534050+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:02.777913+00:00", "trade", 7.405, 100.0]
["2026-09-09T18:22:04.654958+00:00", "trade", 7.405, 100.0]
["2026-09-09T18:22:05.420546+00:00", "trade", 7.4034, 9.0]
["2026-09-09T18:22:05.810593+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:05.810623+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:06.133705+00:00", "trade", 7.4079, 5.0]
["2026-09-09T18:22:06.546798+00:00", "trade", 7.4079, 8.0]
["2026-09-09T18:22:07.159863+00:00", "trade", 7.409, 1000.0]
["2026-09-09T18:22:10.992128+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:10.992196+00:00", "trade", 7.41, 100.0]
["2026-09-09T18:22:10.992197+00:00", "trade", 7.41, 15.0]
["2026-09-09T18:22:10.992269+00:00", "trade", 7.41, 35.0]
["2026-09-09T18:22:10.992289+00:00", "trade", 7.41, 65.0]
["2026-09-09T18:22:10.992290+00:00", "trade", 7.41, 2300.0]
["2026-09-09T18:22:10.992291+00:00", "trade", 7.41, 200.0]
["2026-09-09T18:22:10.992293+00:00", "trade", 7.41, 100.0]
["2026-09-09T18:22:10.992331+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:10.992338+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:10.992344+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:10.992351+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:10.992358+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:10.992364+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:10.992371+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:10.992378+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:10.992384+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:10.992390+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:10.992638+00:00", "trade", 7.41, 100.0]
["2026-09-09T18:22:10.992639+00:00", "trade", 7.41, 100.0]
["2026-09-09T18:22:10.992640+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:22:14.974385+00:00", "trade", 7.405, 50.0]
["2026-09-09T18:22:17.181219+00:00", "quote", 7.41, 7.42]
["2026-09-09T18:22:17.839673+00:00", "trade", 7.4101, 4800.0]
["2026-09-09T18:22:17.845883+00:00", "trade", 7.41, 183.0]
["2026-09-09T18:22:17.847034+00:00", "quote", 7.39, 7.42]
["2026-09-09T18:22:21.909243+00:00", "trade", 7.405, 13.0]
["2026-09-09T18:22:22.464305+00:00", "trade", 7.405, 10.0]
["2026-09-09T18:22:23.761339+00:00", "trade", 7.4169, 2.0]
["2026-09-09T18:22:23.961450+00:00", "trade", 7.4169, 1.0]
["2026-09-09T18:22:33.658935+00:00", "trade", 7.4128, 50.0]
["2026-09-09T18:22:39.076030+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:22:44.083669+00:00", "trade", 7.41, 39.0]
["2026-09-09T18:22:49.541809+00:00", "trade", 7.4153, 198.0]
["2026-09-09T18:23:06.282296+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:23:14.219089+00:00", "trade", 7.405, 50.0]
["2026-09-09T18:23:15.255281+00:00", "trade", 7.405, 10.0]
["2026-09-09T18:23:15.730176+00:00", "trade", 7.405, 2.0]
["2026-09-09T18:23:17.610946+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:23:17.976852+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:23:17.981482+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:23:17.981510+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:23:19.099318+00:00", "trade", 7.4099, 300.0]
["2026-09-09T18:23:19.396357+00:00", "trade", 7.4097, 20.0]
["2026-09-09T18:23:21.075676+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:23:21.075704+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:23:26.478603+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:23:27.071120+00:00", "trade", 7.41, 39.0]
["2026-09-09T18:23:29.388375+00:00", "trade", 7.405, 10.0]
["2026-09-09T18:23:30.278914+00:00", "trade", 7.409, 400.0]
["2026-09-09T18:23:30.278945+00:00", "trade", 7.41, 51.0]
["2026-09-09T18:23:30.279187+00:00", "trade", 7.41, 300.0]
["2026-09-09T18:23:30.279337+00:00", "trade", 7.409, 249.0]
["2026-09-09T18:23:30.290752+00:00", "trade", 7.41, 1177.0]
["2026-09-09T18:23:33.950280+00:00", "trade", 7.41, 631.0]
["2026-09-09T18:23:39.098872+00:00", "trade", 7.405, 1.0]
["2026-09-09T18:23:42.070272+00:00", "trade", 7.405, 5.0]
["2026-09-09T18:23:47.276529+00:00", "trade", 7.405, 2699.0]
["2026-09-09T18:23:47.283203+00:00", "trade", 7.405, 1.0]
["2026-09-09T18:23:47.317371+00:00", "trade", 7.405, 1.0]
["2026-09-09T18:23:51.017160+00:00", "trade", 7.405, 500.0]
["2026-09-09T18:24:09.063278+00:00", "trade", 7.408, 26.0]
["2026-09-09T18:24:09.291052+00:00", "trade", 7.405, 10.0]
["2026-09-09T18:24:11.875927+00:00", "trade", 7.4099, 27.0]
["2026-09-09T18:24:14.901343+00:00", "trade", 7.41, 22.0]
["2026-09-09T18:24:14.999814+00:00", "trade", 7.41, 100.0]
["2026-09-09T18:24:24.049710+00:00", "trade", 7.41, 50.0]
["2026-09-09T18:24:33.726275+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:24:44.717173+00:00", "trade", 7.4099, 12.0]
["2026-09-09T18:24:45.654226+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:24:50.996283+00:00", "trade", 7.4097, 30.0]
["2026-09-09T18:24:55.124977+00:00", "trade", 7.4083, 300.0]
["2026-09-09T18:25:01.898484+00:00", "trade", 7.4001, 50.0]
["2026-09-09T18:25:10.533557+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:25:10.718154+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:25:10.718248+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:25:10.718301+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:25:13.338030+00:00", "trade", 7.405, 34.0]
["2026-09-09T18:25:15.289199+00:00", "trade", 7.4097, 70.0]
["2026-09-09T18:25:19.309677+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:25:21.024403+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:25:24.449237+00:00", "trade", 7.41, 10.0]
["2026-09-09T18:25:26.960854+00:00", "trade", 7.405, 2500.0]
["2026-09-09T18:25:32.449377+00:00", "trade", 7.4099, 2.0]
["2026-09-09T18:25:37.642359+00:00", "trade", 7.405, 10.0]
["2026-09-09T18:25:41.566029+00:00", "trade", 7.405, 100.0]
["2026-09-09T18:25:42.891482+00:00", "trade", 7.405, 100.0]
["2026-09-09T18:25:50.414326+00:00", "trade", 7.4099, 20.0]
["2026-09-09T18:26:01.227959+00:00", "trade", 7.4079, 9.0]
["2026-09-09T18:26:02.607474+00:00", "trade", 7.409, 10.0]
["2026-09-09T18:26:04.610353+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:26:06.854214+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:26:13.213944+00:00", "trade", 7.405, 86.0]
["2026-09-09T18:26:14.368307+00:00", "trade", 7.4001, 2748.0]
["2026-09-09T18:26:14.368917+00:00", "trade", 7.405, 100.0]
["2026-09-09T18:26:14.368920+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:26:14.368983+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:26:14.369159+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:26:14.369159+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:26:14.369246+00:00", "trade", 7.4, 5.0]
["2026-09-09T18:26:14.369675+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:26:14.373507+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:26:14.373533+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:26:14.373940+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:26:14.373941+00:00", "trade", 7.4, 200.0]
["2026-09-09T18:26:14.373943+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:26:14.373948+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:26:14.373956+00:00", "trade", 7.4, 5.0]
["2026-09-09T18:26:14.373962+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:26:14.373969+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:26:14.375932+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:26:14.379214+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:26:14.379811+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:26:14.379837+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:26:14.380378+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:26:14.405857+00:00", "trade", 7.405, 100.0]
["2026-09-09T18:26:14.475025+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:26:14.478084+00:00", "trade", 7.4, 200.0]
["2026-09-09T18:26:14.478103+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:26:14.483711+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:26:14.485638+00:00", "trade", 7.4, 200.0]
["2026-09-09T18:26:14.604972+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:26:14.846951+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:26:15.433422+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:26:16.025691+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:26:18.591889+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:26:18.591916+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:26:18.596501+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:26:18.596502+00:00", "trade", 7.41, 100.0]
["2026-09-09T18:26:18.596505+00:00", "trade", 7.41, 100.0]
["2026-09-09T18:26:18.596506+00:00", "trade", 7.41, 25.0]
["2026-09-09T18:26:18.596529+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:26:18.596536+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:26:18.596543+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:26:18.596549+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:26:18.596555+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:26:18.596800+00:00", "trade", 7.41, 1.0]
["2026-09-09T18:26:18.596808+00:00", "trade", 7.41, 100.0]
["2026-09-09T18:26:18.596808+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:26:18.596809+00:00", "trade", 7.41, 150.0]
["2026-09-09T18:26:18.597081+00:00", "trade", 7.41, 55.0]
["2026-09-09T18:26:18.608915+00:00", "trade", 7.41, 7.0]
["2026-09-09T18:26:19.633211+00:00", "quote", 7.39, 7.42]
["2026-09-09T18:26:19.633238+00:00", "quote", 7.39, 7.42]
["2026-09-09T18:26:19.635227+00:00", "quote", 7.39, 7.42]
["2026-09-09T18:26:31.612592+00:00", "trade", 7.41, 4.0]
["2026-09-09T18:26:32.493434+00:00", "trade", 7.405, 100.0]
["2026-09-09T18:26:32.683822+00:00", "trade", 7.3969, 18.0]
["2026-09-09T18:26:35.830907+00:00", "quote", 7.39, 7.42]
["2026-09-09T18:26:35.830957+00:00", "quote", 7.39, 7.42]
["2026-09-09T18:26:37.641194+00:00", "trade", 7.4199, 1.0]
["2026-09-09T18:26:37.644791+00:00", "trade", 7.42, 1.0]
["2026-09-09T18:26:37.653557+00:00", "trade", 7.405, 2999.0]
["2026-09-09T18:26:37.674647+00:00", "trade", 7.42, 200.0]
["2026-09-09T18:26:37.674716+00:00", "trade", 7.42, 100.0]
["2026-09-09T18:26:37.674716+00:00", "quote", 7.39, 7.42]
["2026-09-09T18:26:37.674734+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:26:37.674748+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:26:37.674755+00:00", "quote", 7.41, 7.42]
["2026-09-09T18:26:37.675009+00:00", "trade", 7.42, 1.0]
["2026-09-09T18:26:37.675021+00:00", "trade", 7.42, 100.0]
["2026-09-09T18:26:37.679134+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:37.682542+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:37.682561+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:37.685120+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:37.685274+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:37.685730+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:37.688496+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:37.688512+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:37.688588+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:37.688623+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:37.690097+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:37.690118+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:37.724986+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:37.725013+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:37.743466+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:37.743572+00:00", "trade", 7.43, 6.0]
["2026-09-09T18:26:37.747910+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:37.753497+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:37.753519+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:37.774888+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:38.432780+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:38.674016+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:38.687708+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:38.687709+00:00", "trade", 7.44, 1.0]
["2026-09-09T18:26:38.687710+00:00", "trade", 7.44, 99.0]
["2026-09-09T18:26:38.687715+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:38.687735+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:39.687043+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:39.706375+00:00", "trade", 7.44, 208.0]
["2026-09-09T18:26:40.776942+00:00", "trade", 7.44, 208.0]
["2026-09-09T18:26:41.480848+00:00", "trade", 7.44, 208.0]
["2026-09-09T18:26:42.494176+00:00", "trade", 7.44, 76.0]
["2026-09-09T18:26:46.539923+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:46.571624+00:00", "trade", 7.43, 100.0]
["2026-09-09T18:26:46.572133+00:00", "trade", 7.43, 100.0]
["2026-09-09T18:26:46.572537+00:00", "trade", 7.43, 100.0]
["2026-09-09T18:26:46.572887+00:00", "trade", 7.43, 100.0]
["2026-09-09T18:26:46.572903+00:00", "trade", 7.43, 100.0]
["2026-09-09T18:26:46.573257+00:00", "trade", 7.43, 100.0]
["2026-09-09T18:26:48.039932+00:00", "trade", 7.42, 5.0]
["2026-09-09T18:26:48.496106+00:00", "quote", 7.41, 7.44]
["2026-09-09T18:26:48.794611+00:00", "quote", 7.4, 7.44]
["2026-09-09T18:26:48.794665+00:00", "trade", 7.425, 100.0]
["2026-09-09T18:26:53.734884+00:00", "quote", 7.41, 7.44]
["2026-09-09T18:26:53.734952+00:00", "quote", 7.41, 7.44]
["2026-09-09T18:26:53.980261+00:00", "quote", 7.41, 7.44]
["2026-09-09T18:26:54.092206+00:00", "trade", 7.425, 101.0]
["2026-09-09T18:26:54.451265+00:00", "trade", 7.43, 1.0]
["2026-09-09T18:26:58.511871+00:00", "trade", 7.44, 66.0]
["2026-09-09T18:27:10.355852+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:27:22.453695+00:00", "trade", 7.425, 50.0]
["2026-09-09T18:27:22.495052+00:00", "trade", 7.425, 8.0]
["2026-09-09T18:27:29.278964+00:00", "trade", 7.425, 2.0]
["2026-09-09T18:27:35.199229+00:00", "trade", 7.44, 1.0]
["2026-09-09T18:27:35.199230+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:27:35.199237+00:00", "quote", 7.41, 7.45]
["2026-09-09T18:27:35.199250+00:00", "quote", 7.44, 7.45]
["2026-09-09T18:27:35.199575+00:00", "trade", 7.44, 3.0]
["2026-09-09T18:27:35.199580+00:00", "trade", 7.44, 3.0]
["2026-09-09T18:27:35.199593+00:00", "trade", 7.44, 3.0]
["2026-09-09T18:27:35.199933+00:00", "trade", 7.44, 3.0]
["2026-09-09T18:27:35.199933+00:00", "trade", 7.44, 1.0]
["2026-09-09T18:27:35.199933+00:00", "trade", 7.44, 3.0]
["2026-09-09T18:27:35.200588+00:00", "trade", 7.44, 35.0]
["2026-09-09T18:27:35.207944+00:00", "quote", 7.41, 7.45]
["2026-09-09T18:27:35.236849+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:27:37.194549+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:27:37.257896+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:27:37.257947+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:27:37.522379+00:00", "trade", 7.45, 6.0]
["2026-09-09T18:27:37.522431+00:00", "quote", 7.44, 7.45]
["2026-09-09T18:27:37.522677+00:00", "trade", 7.45, 100.0]
["2026-09-09T18:27:37.522979+00:00", "trade", 7.45, 120.0]
["2026-09-09T18:27:37.522979+00:00", "trade", 7.45, 6.0]
["2026-09-09T18:27:37.522981+00:00", "trade", 7.45, 400.0]
["2026-09-09T18:27:37.522981+00:00", "trade", 7.45, 300.0]
["2026-09-09T18:27:37.522982+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:37.523392+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:37.523441+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:37.523616+00:00", "quote", 7.43, 7.46]
["2026-09-09T18:27:37.576399+00:00", "quote", 7.43, 7.46]
["2026-09-09T18:27:38.662659+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:27:38.662727+00:00", "quote", 7.43, 7.46]
["2026-09-09T18:27:38.662729+00:00", "trade", 7.45, 100.0]
["2026-09-09T18:27:38.662760+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:38.662767+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:38.662777+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:38.663306+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:38.663567+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:38.663600+00:00", "quote", 7.43, 7.46]
["2026-09-09T18:27:38.674118+00:00", "quote", 7.43, 7.46]
["2026-09-09T18:27:39.990175+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:27:39.990245+00:00", "quote", 7.43, 7.46]
["2026-09-09T18:27:39.990246+00:00", "trade", 7.45, 100.0]
["2026-09-09T18:27:39.990278+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:39.990294+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:39.990823+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:39.991085+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:39.991115+00:00", "quote", 7.43, 7.46]
["2026-09-09T18:27:40.000884+00:00", "quote", 7.43, 7.46]
["2026-09-09T18:27:41.717331+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:27:41.717405+00:00", "trade", 7.45, 100.0]
["2026-09-09T18:27:41.717405+00:00", "quote", 7.43, 7.46]
["2026-09-09T18:27:41.717431+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:41.717438+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:41.717445+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:41.717455+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:41.717984+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:41.718244+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:41.718274+00:00", "quote", 7.43, 7.46]
["2026-09-09T18:27:41.733122+00:00", "quote", 7.43, 7.46]
["2026-09-09T18:27:42.864478+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:27:42.864547+00:00", "trade", 7.45, 100.0]
["2026-09-09T18:27:42.864547+00:00", "quote", 7.43, 7.46]
["2026-09-09T18:27:42.864566+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:42.864575+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:42.864582+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:42.864593+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:42.865125+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:42.865385+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:42.865419+00:00", "quote", 7.43, 7.46]
["2026-09-09T18:27:42.875931+00:00", "quote", 7.43, 7.46]
["2026-09-09T18:27:43.295684+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:27:43.295757+00:00", "quote", 7.43, 7.46]
["2026-09-09T18:27:43.295758+00:00", "trade", 7.45, 200.0]
["2026-09-09T18:27:43.295777+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:43.295784+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:43.295790+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:43.295797+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:43.295803+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:43.295810+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:43.295816+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:43.296336+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:43.296566+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:43.296600+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:27:43.300139+00:00", "quote", 7.44, 7.45]
["2026-09-09T18:27:43.301151+00:00", "quote", 7.44, 7.45]
["2026-09-09T18:27:43.302807+00:00", "trade", 7.45, 200.0]
["2026-09-09T18:27:43.302877+00:00", "trade", 7.46, 1.0]
["2026-09-09T18:27:43.303265+00:00", "trade", 7.46, 8.0]
["2026-09-09T18:27:43.303266+00:00", "trade", 7.45, 2.0]
["2026-09-09T18:27:43.303284+00:00", "trade", 7.45, 14.0]
["2026-09-09T18:27:43.303624+00:00", "trade", 7.46, 8.0]
["2026-09-09T18:27:43.303625+00:00", "trade", 7.46, 1.0]
["2026-09-09T18:27:43.307676+00:00", "quote", 7.45, 7.48]
["2026-09-09T18:27:43.307848+00:00", "quote", 7.44, 7.48]
["2026-09-09T18:27:43.307955+00:00", "quote", 7.44, 7.48]
["2026-09-09T18:27:43.310285+00:00", "quote", 7.44, 7.48]
["2026-09-09T18:27:43.310307+00:00", "quote", 7.44, 7.48]
["2026-09-09T18:27:43.312944+00:00", "quote", 7.44, 7.48]
["2026-09-09T18:27:43.312969+00:00", "quote", 7.44, 7.48]
["2026-09-09T18:27:45.503148+00:00", "quote", 7.46, 7.47]
["2026-09-09T18:27:45.507120+00:00", "quote", 7.46, 7.47]
["2026-09-09T18:27:47.211194+00:00", "trade", 7.4699, 200.0]
["2026-09-09T18:27:47.640107+00:00", "trade", 7.465, 50.0]
["2026-09-09T18:27:48.608892+00:00", "trade", 7.465, 100.0]
["2026-09-09T18:27:48.609250+00:00", "trade", 7.465, 100.0]
["2026-09-09T18:27:48.609423+00:00", "trade", 7.465, 100.0]
["2026-09-09T18:27:48.609599+00:00", "trade", 7.465, 100.0]
["2026-09-09T18:27:48.610000+00:00", "trade", 7.465, 100.0]
["2026-09-09T18:27:48.610422+00:00", "trade", 7.465, 100.0]
["2026-09-09T18:27:48.610925+00:00", "trade", 7.465, 100.0]
["2026-09-09T18:27:48.611053+00:00", "trade", 7.465, 100.0]
["2026-09-09T18:27:48.611191+00:00", "trade", 7.46, 100.0]
["2026-09-09T18:27:48.611193+00:00", "trade", 7.465, 100.0]
["2026-09-09T18:27:48.611255+00:00", "trade", 7.465, 100.0]
["2026-09-09T18:27:48.611266+00:00", "trade", 7.465, 100.0]
["2026-09-09T18:27:48.611594+00:00", "trade", 7.465, 100.0]
["2026-09-09T18:27:48.612221+00:00", "trade", 7.465, 100.0]
["2026-09-09T18:27:48.612242+00:00", "trade", 7.465, 100.0]
["2026-09-09T18:27:48.612460+00:00", "trade", 7.465, 100.0]
["2026-09-09T18:27:48.613506+00:00", "trade", 7.465, 100.0]
["2026-09-09T18:27:48.614978+00:00", "trade", 7.469, 100.0]
["2026-09-09T18:27:48.615235+00:00", "trade", 7.47, 100.0]
["2026-09-09T18:27:48.615557+00:00", "trade", 7.47, 100.0]
["2026-09-09T18:27:48.621230+00:00", "trade", 7.47, 11.0]
["2026-09-09T18:27:49.636478+00:00", "trade", 7.46, 44.0]
["2026-09-09T18:27:50.823287+00:00", "trade", 7.465, 40.0]
["2026-09-09T18:27:50.826587+00:00", "trade", 7.465, 100.0]
["2026-09-09T18:27:52.637136+00:00", "quote", 7.46, 7.47]
["2026-09-09T18:27:54.753791+00:00", "quote", 7.46, 7.47]
["2026-09-09T18:27:58.640908+00:00", "trade", 7.465, 212.0]
["2026-09-09T18:27:58.642999+00:00", "trade", 7.465, 16.0]
["2026-09-09T18:28:00.234892+00:00", "trade", 7.4698, 300.0]
["2026-09-09T18:28:00.889550+00:00", "trade", 7.465, 12.0]
["2026-09-09T18:28:09.673051+00:00", "trade", 7.47, 100.0]
["2026-09-09T18:28:13.976552+00:00", "trade", 7.465, 12.0]
["2026-09-09T18:28:17.761875+00:00", "trade", 7.4614, 6.0]
["2026-09-09T18:28:23.121969+00:00", "trade", 7.46, 100.0]
["2026-09-09T18:28:23.121987+00:00", "quote", 7.46, 7.47]
["2026-09-09T18:28:23.122013+00:00", "quote", 7.46, 7.47]
["2026-09-09T18:28:23.122244+00:00", "trade", 7.46, 1600.0]
["2026-09-09T18:28:23.122245+00:00", "quote", 7.46, 7.47]
["2026-09-09T18:28:23.122523+00:00", "quote", 7.46, 7.47]
["2026-09-09T18:28:23.122532+00:00", "trade", 7.46, 179.0]
["2026-09-09T18:28:23.122533+00:00", "trade", 7.46, 70.0]
["2026-09-09T18:28:23.122534+00:00", "quote", 7.45, 7.47]
["2026-09-09T18:28:23.122592+00:00", "quote", 7.45, 7.47]
["2026-09-09T18:28:23.122685+00:00", "trade", 7.46, 100.0]
["2026-09-09T18:28:23.123672+00:00", "trade", 7.46, 100.0]
["2026-09-09T18:28:23.143865+00:00", "trade", 7.455, 12.0]
["2026-09-09T18:28:23.144011+00:00", "trade", 7.455, 12.0]
["2026-09-09T18:28:23.144140+00:00", "trade", 7.455, 12.0]
["2026-09-09T18:28:23.144190+00:00", "trade", 7.46, 5.0]
["2026-09-09T18:28:32.671486+00:00", "trade", 7.47, 20.0]
["2026-09-09T18:28:44.727560+00:00", "trade", 7.455, 1.0]
["2026-09-09T18:28:46.305649+00:00", "trade", 7.45, 16.0]
["2026-09-09T18:28:46.305860+00:00", "trade", 7.46, 10.0]
["2026-09-09T18:28:46.305932+00:00", "trade", 7.45, 24.0]
["2026-09-09T18:28:46.305942+00:00", "trade", 7.45, 2.0]
["2026-09-09T18:28:46.306149+00:00", "trade", 7.45, 1.0]
["2026-09-09T18:28:46.306193+00:00", "trade", 7.45, 100.0]
["2026-09-09T18:28:46.306283+00:00", "trade", 7.45, 100.0]
["2026-09-09T18:28:46.306375+00:00", "trade", 7.45, 100.0]
["2026-09-09T18:28:46.307056+00:00", "quote", 7.43, 7.46]
["2026-09-09T18:28:46.316551+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:28:46.316576+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:28:51.169367+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:28:51.191297+00:00", "trade", 7.446, 20.0]
["2026-09-09T18:28:51.796269+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:28:53.478540+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:28:53.478567+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:28:53.486113+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:28:53.486142+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:28:55.920914+00:00", "trade", 7.43, 2.0]
["2026-09-09T18:28:55.920958+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:28:55.921192+00:00", "trade", 7.43, 100.0]
["2026-09-09T18:28:55.921483+00:00", "trade", 7.43, 1.0]
["2026-09-09T18:28:55.921484+00:00", "trade", 7.43, 10.0]
["2026-09-09T18:28:55.925288+00:00", "quote", 7.41, 7.44]
["2026-09-09T18:29:02.549714+00:00", "trade", 7.4153, 80.0]
["2026-09-09T18:29:02.550096+00:00", "trade", 7.41, 5.0]
["2026-09-09T18:29:04.713737+00:00", "trade", 7.43, 18.0]
["2026-09-09T18:29:10.188363+00:00", "trade", 7.425, 9.0]
["2026-09-09T18:29:15.105814+00:00", "quote", 7.41, 7.44]
["2026-09-09T18:29:17.666379+00:00", "trade", 7.425, 5.0]
["2026-09-09T18:29:19.098789+00:00", "quote", 7.41, 7.44]
["2026-09-09T18:29:23.079889+00:00", "trade", 7.4396, 200.0]
["2026-09-09T18:29:24.747038+00:00", "trade", 7.4396, 5.0]
["2026-09-09T18:29:29.103669+00:00", "quote", 7.41, 7.44]
["2026-09-09T18:29:29.103695+00:00", "quote", 7.41, 7.44]
["2026-09-09T18:29:32.432224+00:00", "quote", 7.41, 7.44]
["2026-09-09T18:29:33.519640+00:00", "trade", 7.44, 5.0]
["2026-09-09T18:29:34.688712+00:00", "trade", 7.43, 183.0]
["2026-09-09T18:29:36.244896+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:29:36.280800+00:00", "trade", 7.435, 100.0]
["2026-09-09T18:29:36.288899+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:29:36.288900+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:29:36.288901+00:00", "trade", 7.44, 200.0]
["2026-09-09T18:29:36.288906+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:29:36.289268+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:29:36.289269+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:29:37.335826+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:29:37.335900+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:29:37.335900+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:29:38.115268+00:00", "trade", 7.44, 124.0]
["2026-09-09T18:29:38.729022+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:29:38.729094+00:00", "trade", 7.44, 300.0]
["2026-09-09T18:29:38.729094+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:29:39.841883+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:29:39.841952+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:29:39.841953+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:29:40.777976+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:29:40.778047+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:29:40.778048+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:29:40.808378+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:29:40.808423+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:29:40.828789+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:29:41.384223+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:29:41.388197+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:29:41.388256+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:29:41.388257+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:29:42.647515+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:29:42.651437+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:29:42.651498+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:29:42.651500+00:00", "trade", 7.44, 233.0]
["2026-09-09T18:29:42.651519+00:00", "trade", 7.44, 1267.0]
["2026-09-09T18:29:42.651519+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:29:43.726629+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:29:44.563312+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:29:46.229223+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:29:46.229847+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:29:46.231635+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:29:46.232447+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:29:46.234587+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:29:46.234589+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:29:46.236215+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:29:46.236216+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:29:47.647989+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:29:47.651877+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:29:47.651940+00:00", "trade", 7.44, 2400.0]
["2026-09-09T18:29:47.651940+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:29:48.764719+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:29:49.017549+00:00", "trade", 7.44, 1.0]
["2026-09-09T18:29:49.479705+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:29:49.481515+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:29:49.482497+00:00", "trade", 7.44, 99.0]
["2026-09-09T18:29:49.483099+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:29:49.485432+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:29:49.485482+00:00", "trade", 7.44, 1419.0]
["2026-09-09T18:29:49.485482+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:29:49.485849+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:29:49.485850+00:00", "trade", 7.44, 1300.0]
["2026-09-09T18:29:49.486078+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:29:49.486079+00:00", "trade", 7.44, 182.0]
["2026-09-09T18:29:49.486098+00:00", "quote", 7.44, 7.45]
["2026-09-09T18:29:49.491125+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:29:50.399504+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:29:52.040925+00:00", "quote", 7.43, 7.45]
["2026-09-09T18:29:52.046326+00:00", "quote", 7.44, 7.45]
["2026-09-09T18:29:52.080871+00:00", "trade", 7.445, 10.0]
["2026-09-09T18:29:52.200404+00:00", "trade", 7.445, 100.0]
["2026-09-09T18:29:53.097137+00:00", "quote", 7.44, 7.45]
["2026-09-09T18:29:53.097165+00:00", "quote", 7.44, 7.45]
["2026-09-09T18:29:53.104244+00:00", "quote", 7.44, 7.45]
["2026-09-09T18:29:53.104270+00:00", "trade", 7.45, 100.0]
["2026-09-09T18:29:53.104272+00:00", "quote", 7.44, 7.45]
["2026-09-09T18:29:53.860061+00:00", "trade", 7.4498, 300.0]
["2026-09-09T18:29:53.860373+00:00", "trade", 7.4498, 600.0]
["2026-09-09T18:29:53.860748+00:00", "trade", 7.45, 100.0]
["2026-09-09T18:29:53.860749+00:00", "quote", 7.44, 7.45]
["2026-09-09T18:29:53.860802+00:00", "trade", 7.45, 404.0]
["2026-09-09T18:29:53.890270+00:00", "trade", 7.455, 100.0]
["2026-09-09T18:29:53.890272+00:00", "trade", 7.45, 100.0]
["2026-09-09T18:29:54.420313+00:00", "quote", 7.44, 7.47]
["2026-09-09T18:29:54.420324+00:00", "quote", 7.44, 7.47]
["2026-09-09T18:29:54.428803+00:00", "quote", 7.44, 7.47]
["2026-09-09T18:29:54.860052+00:00", "quote", 7.44, 7.47]
["2026-09-09T18:29:55.061387+00:00", "trade", 7.455, 1000.0]
["2026-09-09T18:29:59.293299+00:00", "trade", 7.455, 100.0]
["2026-09-09T18:30:06.067241+00:00", "quote", 7.45, 7.47]
["2026-09-09T18:30:06.337005+00:00", "quote", 7.45, 7.47]
["2026-09-09T18:30:06.337031+00:00", "quote", 7.45, 7.47]
["2026-09-09T18:30:06.341338+00:00", "quote", 7.45, 7.47]
["2026-09-09T18:30:21.298238+00:00", "quote", 7.45, 7.47]
["2026-09-09T18:30:21.298250+00:00", "quote", 7.46, 7.47]
["2026-09-09T18:30:21.302080+00:00", "quote", 7.46, 7.47]
["2026-09-09T18:30:21.949483+00:00", "quote", 7.46, 7.47]
["2026-09-09T18:30:22.249721+00:00", "trade", 7.465, 1000.0]
["2026-09-09T18:30:28.338937+00:00", "trade", 7.4621, 1.0]
["2026-09-09T18:30:36.537917+00:00", "trade", 7.4683, 50.0]
["2026-09-09T18:30:37.516009+00:00", "trade", 7.47, 1587.0]
["2026-09-09T18:30:37.542361+00:00", "trade", 7.4614, 2.0]
["2026-09-09T18:30:37.942996+00:00", "trade", 7.4614, 1.0]
["2026-09-09T18:30:50.414576+00:00", "quote", 7.46, 7.47]
["2026-09-09T18:30:50.414603+00:00", "quote", 7.46, 7.47]
["2026-09-09T18:30:52.332036+00:00", "quote", 7.46, 7.47]
["2026-09-09T18:30:52.332074+00:00", "quote", 7.46, 7.47]
["2026-09-09T18:31:02.394221+00:00", "quote", 7.46, 7.47]
["2026-09-09T18:31:02.471987+00:00", "trade", 7.465, 11.0]
["2026-09-09T18:31:06.719420+00:00", "trade", 7.47, 30.0]
["2026-09-09T18:31:16.931670+00:00", "trade", 7.465, 11.0]
["2026-09-09T18:31:17.131609+00:00", "trade", 7.465, 11.0]
["2026-09-09T18:31:18.465164+00:00", "trade", 7.465, 11.0]
["2026-09-09T18:31:20.071411+00:00", "quote", 7.46, 7.47]
["2026-09-09T18:31:20.071437+00:00", "quote", 7.46, 7.47]
["2026-09-09T18:31:23.506815+00:00", "quote", 7.46, 7.47]
["2026-09-09T18:31:29.715106+00:00", "trade", 7.465, 1.0]
["2026-09-09T18:31:34.445972+00:00", "trade", 7.465, 11.0]
["2026-09-09T18:31:41.422964+00:00", "quote", 7.46, 7.47]
["2026-09-09T18:31:41.854108+00:00", "trade", 7.465, 11.0]
["2026-09-09T18:31:43.079498+00:00", "quote", 7.46, 7.47]
["2026-09-09T18:31:43.105742+00:00", "trade", 7.469, 200.0]
["2026-09-09T18:31:43.105997+00:00", "trade", 7.47, 300.0]
["2026-09-09T18:31:43.106146+00:00", "trade", 7.469, 199.0]
["2026-09-09T18:31:43.106391+00:00", "trade", 7.47, 300.0]
["2026-09-09T18:31:43.117491+00:00", "trade", 7.469, 500.0]
["2026-09-09T18:31:43.117729+00:00", "trade", 7.47, 400.0]
["2026-09-09T18:31:43.118540+00:00", "trade", 7.469, 400.0]
["2026-09-09T18:31:43.118858+00:00", "trade", 7.47, 200.0]
["2026-09-09T18:31:43.119746+00:00", "trade", 7.47, 600.0]
["2026-09-09T18:31:43.120112+00:00", "trade", 7.47, 234.0]
["2026-09-09T18:31:48.363584+00:00", "trade", 7.465, 100.0]
["2026-09-09T18:31:48.363662+00:00", "trade", 7.465, 100.0]
["2026-09-09T18:31:48.364008+00:00", "trade", 7.465, 100.0]
["2026-09-09T18:31:48.375385+00:00", "trade", 7.47, 524.0]
["2026-09-09T18:31:48.375854+00:00", "trade", 7.4699, 524.0]
["2026-09-09T18:31:48.387396+00:00", "trade", 7.47, 600.0]
["2026-09-09T18:31:48.387713+00:00", "trade", 7.465, 75.0]
["2026-09-09T18:31:48.387802+00:00", "trade", 7.465, 25.0]
["2026-09-09T18:31:48.388061+00:00", "trade", 7.4699, 600.0]
["2026-09-09T18:31:48.388414+00:00", "trade", 7.4699, 576.0]
["2026-09-09T18:31:55.592699+00:00", "trade", 7.4697, 1.0]
["2026-09-09T18:32:05.201108+00:00", "trade", 7.4682, 100.0]
["2026-09-09T18:32:06.380739+00:00", "trade", 7.4699, 200.0]
["2026-09-09T18:32:17.490425+00:00", "trade", 7.462, 34.0]
["2026-09-09T18:32:22.874045+00:00", "trade", 7.465, 1.0]
["2026-09-09T18:32:31.837338+00:00", "trade", 7.4601, 250.0]
["2026-09-09T18:32:49.618939+00:00", "trade", 7.465, 1.0]
["2026-09-09T18:32:58.156132+00:00", "quote", 7.46, 7.47]
["2026-09-09T18:32:58.156200+00:00", "trade", 7.46, 67.0]
["2026-09-09T18:32:58.156202+00:00", "trade", 7.46, 96.0]
["2026-09-09T18:32:58.156202+00:00", "trade", 7.46, 10.0]
["2026-09-09T18:32:58.156215+00:00", "trade", 7.46, 370.0]
["2026-09-09T18:32:58.156217+00:00", "trade", 7.46, 5.0]
["2026-09-09T18:32:58.156217+00:00", "quote", 7.46, 7.47]
["2026-09-09T18:32:58.156227+00:00", "trade", 7.46, 163.0]
["2026-09-09T18:32:58.156229+00:00", "quote", 7.45, 7.47]
["2026-09-09T18:32:58.156721+00:00", "quote", 7.45, 7.47]
["2026-09-09T18:32:58.160192+00:00", "quote", 7.45, 7.46]
["2026-09-09T18:32:58.160217+00:00", "quote", 7.45, 7.46]
["2026-09-09T18:32:58.160622+00:00", "trade", 7.46, 1.0]
["2026-09-09T18:32:58.160649+00:00", "trade", 7.46, 2.0]
["2026-09-09T18:32:58.160761+00:00", "trade", 7.45, 100.0]
["2026-09-09T18:32:58.160761+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:32:58.161812+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:32:58.161838+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:32:58.164772+00:00", "quote", 7.44, 7.46]
["2026-09-09T18:32:58.164791+00:00", "quote", 7.44, 7.45]
["2026-09-09T18:32:58.164816+00:00", "quote", 7.44, 7.45]
["2026-09-09T18:32:58.165198+00:00", "trade", 7.45, 1.0]
["2026-09-09T18:32:58.165217+00:00", "trade", 7.45, 10.0]
["2026-09-09T18:32:58.165452+00:00", "quote", 7.44, 7.45]
["2026-09-09T18:32:58.165453+00:00", "trade", 7.44, 5.0]
["2026-09-09T18:32:58.165454+00:00", "trade", 7.44, 200.0]
["2026-09-09T18:32:58.166016+00:00", "quote", 7.42, 7.45]
["2026-09-09T18:32:58.167357+00:00", "trade", 7.44, 100.0]
["2026-09-09T18:32:58.259214+00:00", "quote", 7.42, 7.45]
["2026-09-09T18:32:58.259240+00:00", "quote", 7.42, 7.45]
["2026-09-09T18:32:58.481592+00:00", "quote", 7.42, 7.45]
["2026-09-09T18:33:00.137698+00:00", "quote", 7.42, 7.44]
["2026-09-09T18:33:00.137727+00:00", "quote", 7.42, 7.44]
["2026-09-09T18:33:00.142709+00:00", "quote", 7.42, 7.43]
["2026-09-09T18:33:00.143005+00:00", "quote", 7.41, 7.43]
["2026-09-09T18:33:00.143161+00:00", "trade", 7.43, 3.0]
["2026-09-09T18:33:00.143175+00:00", "trade", 7.43, 5.0]
["2026-09-09T18:33:01.926403+00:00", "trade", 7.429, 500.0]
["2026-09-09T18:33:01.926692+00:00", "trade", 7.43, 400.0]
["2026-09-09T18:33:01.927246+00:00", "trade", 7.43, 100.0]
["2026-09-09T18:33:01.927433+00:00", "trade", 7.4299, 100.0]
["2026-09-09T18:33:01.927686+00:00", "trade", 7.4299, 400.0]
["2026-09-09T18:33:01.927796+00:00", "trade", 7.4299, 100.0]
["2026-09-09T18:33:01.928207+00:00", "trade", 7.4299, 100.0]
["2026-09-09T18:33:01.929578+00:00", "trade", 7.43, 300.0]
["2026-09-09T18:33:01.929578+00:00", "quote", 7.41, 7.43]
["2026-09-09T18:33:01.930543+00:00", "trade", 7.4299, 300.0]
["2026-09-09T18:33:01.931594+00:00", "trade", 7.43, 100.0]
["2026-09-09T18:33:01.939183+00:00", "trade", 7.429, 360.0]
["2026-09-09T18:33:01.940428+00:00", "quote", 7.41, 7.44]
["2026-09-09T18:33:01.940429+00:00", "trade", 7.43, 100.0]
["2026-09-09T18:33:01.940449+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:33:01.940477+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:33:01.941859+00:00", "trade", 7.439, 1100.0]
["2026-09-09T18:33:01.942366+00:00", "trade", 7.4301, 1100.0]
["2026-09-09T18:33:01.942641+00:00", "trade", 7.4301, 200.0]
["2026-09-09T18:33:01.942859+00:00", "trade", 7.439, 1200.0]
["2026-09-09T18:33:01.943348+00:00", "trade", 7.4301, 1200.0]
["2026-09-09T18:33:01.943709+00:00", "trade", 7.4301, 540.0]
["2026-09-09T18:33:01.944508+00:00", "trade", 7.43, 100.0]
["2026-09-09T18:33:01.944941+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:33:01.944948+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:33:01.948200+00:00", "quote", 7.43, 7.44]
["2026-09-09T18:33:01.948220+00:00", "quote", 7.42, 7.44]
["2026-09-09T18:33:01.948228+00:00", "quote", 7.42, 7.44]
["2026-09-09T18:33:01.954833+00:00", "trade", 7.44, 200.0]
["2026-09-09T18:33:01.969713+00:00", "quote", 7.42, 7.44]
["2026-09-09T18:33:02.056758+00:00", "trade", 7.43, 11.0]
["2026-09-09T18:33:02.083736+00:00", "trade", 7.43, 11.0]
["2026-09-09T18:33:02.902530+00:00", "quote", 7.42, 7.44]
["2026-09-09T18:33:02.902558+00:00", "quote", 7.42, 7.44]
["2026-09-09T18:33:03.702317+00:00", "quote", 7.42, 7.44]
["2026-09-09T18:33:03.702336+00:00", "trade", 7.43, 11.0]
["2026-09-09T18:33:08.055290+00:00", "trade", 7.4386, 10.0]
["2026-09-09T18:33:10.901795+00:00", "trade", 7.44, 10.0]
["2026-09-09T18:33:13.938868+00:00", "trade", 7.44, 10.0]
["2026-09-09T18:33:17.600110+00:00", "trade", 7.43, 11.0]
["2026-09-09T18:33:18.680665+00:00", "trade", 7.4359, 1.0]
["2026-09-09T18:33:28.502590+00:00", "trade", 7.4397, 220.0]
["2026-09-09T18:33:28.578283+00:00", "trade", 7.42, 8.0]
["2026-09-09T18:33:31.898569+00:00", "trade", 7.43, 100.0]
["2026-09-09T18:33:36.125657+00:00", "trade", 7.4228, 10.0]
["2026-09-09T18:33:36.125708+00:00", "trade", 7.4228, 1.0]
["2026-09-09T18:33:36.329812+00:00", "trade", 7.43, 47.0]
["2026-09-09T18:33:45.027560+00:00", "quote", 7.42, 7.44]
["2026-09-09T18:33:47.260103+00:00", "trade", 7.4361, 50.0]
["2026-09-09T18:33:54.840613+00:00", "trade", 7.44, 134.0]
["2026-09-09T18:33:56.967616+00:00", "trade", 7.43, 50.0]
["2026-09-09T18:33:58.983289+00:00", "trade", 7.43, 100.0]
["2026-09-09T18:34:00.118805+00:00", "trade", 7.43, 1.0]
["2026-09-09T18:34:04.742251+00:00", "trade", 7.43, 5.0]
["2026-09-09T18:34:12.584053+00:00", "trade", 7.43, 1.0]
["2026-09-09T18:34:18.697906+00:00", "trade", 7.4384, 160.0]
["2026-09-09T18:34:37.039181+00:00", "trade", 7.4397, 3.0]
["2026-09-09T18:34:45.219676+00:00", "trade", 7.43, 100.0]
["2026-09-09T18:35:04.070302+00:00", "trade", 7.43, 100.0]
["2026-09-09T18:35:04.113927+00:00", "quote", 7.42, 7.44]
["2026-09-09T18:35:04.113954+00:00", "quote", 7.42, 7.44]
["2026-09-09T18:35:04.113997+00:00", "trade", 7.43, 18.0]
["2026-09-09T18:35:06.763461+00:00", "trade", 7.43, 2.0]
["2026-09-09T18:35:12.422129+00:00", "trade", 7.4362, 100.0]
["2026-09-09T18:35:13.709134+00:00", "trade", 7.43, 1.0]
["2026-09-09T18:35:13.709134+00:00", "quote", 7.42, 7.44]
["2026-09-09T18:35:13.709154+00:00", "trade", 7.43, 9.0]
["2026-09-09T18:35:13.709154+00:00", "quote", 7.42, 7.44]
["2026-09-09T18:35:13.709155+00:00", "trade", 7.43, 139.0]
["2026-09-09T18:35:13.709162+00:00", "quote", 7.42, 7.44]
["2026-09-09T18:35:13.709169+00:00", "quote", 7.42, 7.44]
["2026-09-09T18:35:13.709176+00:00", "quote", 7.42, 7.43]
["2026-09-09T18:35:13.709432+00:00", "trade", 7.43, 10.0]
["2026-09-09T18:35:13.709436+00:00", "trade", 7.43, 10.0]
["2026-09-09T18:35:13.709442+00:00", "trade", 7.43, 66.0]
["2026-09-09T18:35:13.709444+00:00", "trade", 7.43, 34.0]
["2026-09-09T18:35:13.709629+00:00", "trade", 7.43, 1.0]
["2026-09-09T18:35:13.709721+00:00", "trade", 7.43, 10.0]
["2026-09-09T18:35:13.709722+00:00", "trade", 7.43, 10.0]
["2026-09-09T18:35:13.709723+00:00", "trade", 7.43, 1.0]
["2026-09-09T18:35:13.709743+00:00", "quote", 7.42, 7.43]
["2026-09-09T18:35:13.715357+00:00", "quote", 7.42, 7.44]
["2026-09-09T18:35:13.715379+00:00", "quote", 7.42, 7.44]
["2026-09-09T18:35:13.719502+00:00", "quote", 7.42, 7.43]
["2026-09-09T18:35:13.719528+00:00", "quote", 7.42, 7.43]
["2026-09-09T18:35:13.729529+00:00", "quote", 7.42, 7.43]
["2026-09-09T18:35:14.521269+00:00", "trade", 7.43, 100.0]
["2026-09-09T18:35:15.013520+00:00", "quote", 7.42, 7.44]
["2026-09-09T18:35:15.104918+00:00", "quote", 7.42, 7.43]
["2026-09-09T18:35:15.104945+00:00", "quote", 7.42, 7.43]
["2026-09-09T18:35:15.105344+00:00", "trade", 7.43, 1.0]
["2026-09-09T18:35:15.112887+00:00", "quote", 7.42, 7.43]
["2026-09-09T18:35:15.112919+00:00", "quote", 7.42, 7.43]
["2026-09-09T18:35:19.331446+00:00", "quote", 7.42, 7.43]
["2026-09-09T18:35:19.331470+00:00", "quote", 7.42, 7.43]
["2026-09-09T18:35:19.397803+00:00", "quote", 7.42, 7.43]
["2026-09-09T18:35:21.333374+00:00", "trade", 7.425, 1.0]
["2026-09-09T18:35:29.980704+00:00", "trade", 7.4297, 200.0]
["2026-09-09T18:35:29.981478+00:00", "trade", 7.425, 75.0]
["2026-09-09T18:35:30.578230+00:00", "trade", 7.4298, 2.0]
["2026-09-09T18:35:33.441431+00:00", "trade", 7.43, 100.0]
["2026-09-09T18:35:35.299475+00:00", "trade", 7.4299, 1.0]
["2026-09-09T18:35:38.665705+00:00", "trade", 7.43, 100.0]
["2026-09-09T18:35:42.943247+00:00", "trade", 7.4279, 1.0]
["2026-09-09T18:35:52.889104+00:00", "trade", 7.4299, 12.0]
["2026-09-09T18:35:56.064080+00:00", "trade", 7.4297, 20.0]
["2026-09-09T18:36:03.424605+00:00", "trade", 7.43, 1.0]
["2026-09-09T18:36:04.940741+00:00", "trade", 7.4297, 1.0]
["2026-09-09T18:36:16.127093+00:00", "trade", 7.42, 68.0]
["2026-09-09T18:36:16.129942+00:00", "trade", 7.42, 16.0]
["2026-09-09T18:36:16.129960+00:00", "quote", 7.42, 7.43]
["2026-09-09T18:36:16.129986+00:00", "quote", 7.42, 7.43]
["2026-09-09T18:36:16.130008+00:00", "trade", 7.42, 58.0]
["2026-09-09T18:36:16.130008+00:00", "quote", 7.41, 7.43]
["2026-09-09T18:36:16.130026+00:00", "trade", 7.42, 42.0]
["2026-09-09T18:36:16.130071+00:00", "quote", 7.41, 7.43]
["2026-09-09T18:36:16.130332+00:00", "trade", 7.42, 10.0]
["2026-09-09T18:36:16.132639+00:00", "quote", 7.41, 7.42]
["2026-09-09T18:36:16.175698+00:00", "trade", 7.41, 30.0]
["2026-09-09T18:36:16.175698+00:00", "trade", 7.41, 26.0]
["2026-09-09T18:36:16.175698+00:00", "quote", 7.41, 7.42]
["2026-09-09T18:36:16.175707+00:00", "trade", 7.41, 1.0]
["2026-09-09T18:36:16.175761+00:00", "trade", 7.41, 146.0]
["2026-09-09T18:36:16.176350+00:00", "trade", 7.41, 10.0]
["2026-09-09T18:36:16.177345+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:36:16.177371+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:36:16.179715+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:36:26.053458+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:36:26.053486+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:36:26.053498+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:36:26.068864+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:36:32.123333+00:00", "trade", 7.4061, 16.0]
["2026-09-09T18:36:32.707349+00:00", "trade", 7.41, 10.0]
["2026-09-09T18:36:34.820102+00:00", "trade", 7.4097, 10.0]
["2026-09-09T18:36:35.620146+00:00", "trade", 7.39, 3.0]
["2026-09-09T18:36:37.625509+00:00", "trade", 7.4, 10.0]
["2026-09-09T18:36:40.200252+00:00", "trade", 7.4091, 10.0]
["2026-09-09T18:36:42.876630+00:00", "trade", 7.4, 10.0]
["2026-09-09T18:37:03.027218+00:00", "trade", 7.4, 3.0]
["2026-09-09T18:37:04.683562+00:00", "trade", 7.4059, 1.0]
["2026-09-09T18:37:10.419857+00:00", "trade", 7.4094, 50.0]
["2026-09-09T18:37:10.919668+00:00", "trade", 7.4, 10.0]
["2026-09-09T18:37:21.233352+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:37:23.245867+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:37:23.245893+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:37:23.245897+00:00", "trade", 7.4, 10.0]
["2026-09-09T18:37:23.246444+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:37:23.249873+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:37:24.892378+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:37:44.156705+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:37:44.158792+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:37:44.158818+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:37:44.158883+00:00", "trade", 7.4, 10.0]
["2026-09-09T18:37:44.158886+00:00", "trade", 7.4, 10.0]
["2026-09-09T18:37:44.158886+00:00", "trade", 7.4, 300.0]
["2026-09-09T18:37:44.158886+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:37:44.158886+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:37:44.158955+00:00", "trade", 7.4, 300.0]
["2026-09-09T18:37:44.158955+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:37:44.159004+00:00", "trade", 7.4, 280.0]
["2026-09-09T18:37:44.159007+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:37:44.159056+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:37:44.159067+00:00", "trade", 7.4, 27.0]
["2026-09-09T18:37:44.177668+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:37:49.611485+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:37:49.612633+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:37:49.612916+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:37:49.619325+00:00", "trade", 7.4, 300.0]
["2026-09-09T18:37:50.630970+00:00", "trade", 7.4, 114.0]
["2026-09-09T18:37:54.382631+00:00", "trade", 7.4, 5.0]
["2026-09-09T18:37:57.540834+00:00", "trade", 7.4, 113.0]
["2026-09-09T18:37:58.058400+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:37:58.058422+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:37:58.058424+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:37:58.058444+00:00", "quote", 7.38, 7.41]
["2026-09-09T18:38:06.390556+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:38:06.390582+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:38:06.409492+00:00", "quote", 7.39, 7.42]
["2026-09-09T18:38:06.409493+00:00", "trade", 7.41, 200.0]
["2026-09-09T18:38:06.409512+00:00", "quote", 7.39, 7.42]
["2026-09-09T18:38:06.409519+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:38:06.409526+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:38:06.409532+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:38:06.409538+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:38:06.409545+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:38:06.409552+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:38:06.410114+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:38:06.410139+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:38:06.416125+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:38:06.509808+00:00", "quote", 7.39, 7.42]
["2026-09-09T18:38:07.490884+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:38:07.504729+00:00", "trade", 7.41, 1.0]
["2026-09-09T18:38:07.508241+00:00", "trade", 7.41, 1099.0]
["2026-09-09T18:38:07.508242+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:38:10.846954+00:00", "trade", 7.41, 606.0]
["2026-09-09T18:38:15.545339+00:00", "trade", 7.4, 200.0]
["2026-09-09T18:38:30.245300+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:38:30.245327+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:38:30.245331+00:00", "trade", 7.4, 10.0]
["2026-09-09T18:38:30.245339+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:38:30.245943+00:00", "trade", 7.4, 260.0]
["2026-09-09T18:38:30.249305+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:38:30.249332+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:38:40.495723+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:38:40.495782+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:38:41.708731+00:00", "trade", 7.41, 10.0]
["2026-09-09T18:38:44.848685+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:38:47.613537+00:00", "trade", 7.41, 239.0]
["2026-09-09T18:38:52.779809+00:00", "trade", 7.4, 2.0]
["2026-09-09T18:38:56.231501+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:38:57.616088+00:00", "trade", 7.4, 10.0]
["2026-09-09T18:38:57.619667+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:38:57.619667+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:38:57.620051+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:38:57.620845+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:38:57.621220+00:00", "trade", 7.4, 2.0]
["2026-09-09T18:38:57.621316+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:39:03.426522+00:00", "trade", 7.3982, 100.0]
["2026-09-09T18:39:04.832985+00:00", "trade", 7.3998, 36.0]
["2026-09-09T18:39:04.957843+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:39:09.460297+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:39:10.890004+00:00", "trade", 7.395, 70.0]
["2026-09-09T18:39:11.226257+00:00", "trade", 7.395, 250.0]
["2026-09-09T18:39:11.239977+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:39:13.454659+00:00", "trade", 7.395, 52.0]
["2026-09-09T18:39:14.989627+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:39:15.804689+00:00", "trade", 7.395, 10.0]
["2026-09-09T18:39:15.804752+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:39:18.245543+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:39:19.424636+00:00", "trade", 7.395, 10.0]
["2026-09-09T18:39:19.424701+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:39:22.704601+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:39:25.351463+00:00", "trade", 7.4, 2.0]
["2026-09-09T18:39:25.682178+00:00", "trade", 7.4, 10.0]
["2026-09-09T18:39:25.682178+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:39:25.682206+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:39:25.682722+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:39:27.123998+00:00", "trade", 7.4, 20.0]
["2026-09-09T18:39:29.593653+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:39:29.593680+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:39:31.541848+00:00", "trade", 7.4, 13.0]
["2026-09-09T18:39:32.189543+00:00", "trade", 7.4, 10.0]
["2026-09-09T18:39:33.864863+00:00", "trade", 7.4, 314.0]
["2026-09-09T18:39:36.028401+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:39:36.028429+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:39:36.028436+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:39:39.418937+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:39:39.484663+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:39:39.485072+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:39:43.907548+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:39:43.911698+00:00", "trade", 7.4, 8.0]
["2026-09-09T18:39:45.297020+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:39:54.744898+00:00", "trade", 7.41, 14.0]
["2026-09-09T18:40:08.960254+00:00", "trade", 7.4018, 228.0]
["2026-09-09T18:40:12.841258+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:40:13.534515+00:00", "trade", 7.405, 50.0]
["2026-09-09T18:40:17.172091+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:40:21.674662+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:40:34.748250+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:40:44.750850+00:00", "trade", 7.4022, 1.0]
["2026-09-09T18:40:45.166773+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:40:51.438446+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:41:03.788264+00:00", "trade", 7.405, 1000.0]
["2026-09-09T18:41:03.788810+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:41:03.789722+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:41:03.790566+00:00", "trade", 7.4, 50.0]
["2026-09-09T18:41:03.791873+00:00", "trade", 7.4, 239.0]
["2026-09-09T18:41:03.793102+00:00", "trade", 7.4, 10.0]
["2026-09-09T18:41:03.793499+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:41:03.794637+00:00", "trade", 7.4, 372.0]
["2026-09-09T18:41:03.795939+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:41:06.948106+00:00", "trade", 7.405, 50.0]
["2026-09-09T18:41:13.464213+00:00", "trade", 7.405, 50.0]
["2026-09-09T18:41:21.448559+00:00", "trade", 7.4086, 100.0]
["2026-09-09T18:41:41.851421+00:00", "trade", 7.4002, 27.0]
["2026-09-09T18:41:47.927344+00:00", "trade", 7.4083, 500.0]
["2026-09-09T18:41:59.153773+00:00", "trade", 7.405, 400.0]
["2026-09-09T18:41:59.172108+00:00", "trade", 7.405, 100.0]
["2026-09-09T18:42:14.984087+00:00", "trade", 7.4, 3.0]
["2026-09-09T18:42:14.984113+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:42:15.539238+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:42:20.465342+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:42:22.421284+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:42:38.234349+00:00", "trade", 7.405, 1.0]
["2026-09-09T18:42:38.579420+00:00", "trade", 7.4086, 26.0]
["2026-09-09T18:42:38.666929+00:00", "trade", 7.4086, 1.0]
["2026-09-09T18:42:47.490792+00:00", "trade", 7.405, 122.0]
["2026-09-09T18:42:57.613526+00:00", "trade", 7.405, 50.0]
["2026-09-09T18:43:00.849814+00:00", "trade", 7.405, 20.0]
["2026-09-09T18:43:00.884630+00:00", "trade", 7.405, 100.0]
["2026-09-09T18:43:01.621556+00:00", "trade", 7.405, 17.0]
["2026-09-09T18:43:02.515996+00:00", "trade", 7.405, 50.0]
["2026-09-09T18:43:12.531986+00:00", "trade", 7.4079, 4.0]
["2026-09-09T18:43:16.627695+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:43:16.751355+00:00", "trade", 7.405, 500.0]
["2026-09-09T18:43:17.299665+00:00", "trade", 7.405, 100.0]
["2026-09-09T18:43:18.306828+00:00", "trade", 7.405, 3333.0]
["2026-09-09T18:43:25.032367+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:43:27.249736+00:00", "trade", 7.4002, 800.0]
["2026-09-09T18:43:27.748925+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:43:27.749064+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:43:28.310829+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:43:28.312388+00:00", "trade", 7.405, 50.0]
["2026-09-09T18:43:33.035586+00:00", "trade", 7.405, 50.0]
["2026-09-09T18:43:39.710018+00:00", "trade", 7.405, 200.0]
["2026-09-09T18:43:43.686087+00:00", "trade", 7.405, 1.0]
["2026-09-09T18:43:58.846507+00:00", "trade", 7.4, 67.0]
["2026-09-09T18:43:58.848838+00:00", "trade", 7.4, 59.0]
["2026-09-09T18:43:58.848874+00:00", "trade", 7.4, 75.0]
["2026-09-09T18:43:58.848881+00:00", "trade", 7.4, 3.0]
["2026-09-09T18:43:58.848883+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:43:58.848887+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:43:58.848894+00:00", "trade", 7.4, 10.0]
["2026-09-09T18:43:58.848898+00:00", "trade", 7.4, 10.0]
["2026-09-09T18:43:58.849227+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:43:58.849228+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:43:58.849228+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:43:58.849230+00:00", "trade", 7.4, 4.0]
["2026-09-09T18:43:58.849230+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:43:58.849248+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:43:58.852866+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:43:58.853028+00:00", "trade", 7.4, 1272.0]
["2026-09-09T18:43:58.879071+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:43:58.883863+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:43:58.980470+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:44:00.738418+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:44:03.274860+00:00", "trade", 7.4098, 100.0]
["2026-09-09T18:44:19.956637+00:00", "trade", 7.4, 1133.0]
["2026-09-09T18:44:19.965255+00:00", "trade", 7.4, 600.0]
["2026-09-09T18:44:24.463275+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:44:24.705056+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:44:24.705057+00:00", "trade", 7.41, 9.0]
["2026-09-09T18:44:24.705085+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:44:24.705088+00:00", "trade", 7.41, 1592.0]
["2026-09-09T18:44:24.705088+00:00", "trade", 7.41, 100.0]
["2026-09-09T18:44:24.705092+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:44:24.705126+00:00", "quote", 7.41, 7.42]
["2026-09-09T18:44:24.705663+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:44:24.716352+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:44:25.892000+00:00", "trade", 7.41, 10.0]
["2026-09-09T18:44:25.942878+00:00", "trade", 7.41, 100.0]
["2026-09-09T18:44:26.108883+00:00", "trade", 7.41, 10.0]
["2026-09-09T18:44:26.651611+00:00", "trade", 7.41, 80.0]
["2026-09-09T18:44:26.651613+00:00", "trade", 7.41, 10.0]
["2026-09-09T18:44:26.652236+00:00", "trade", 7.41, 10.0]
["2026-09-09T18:44:26.973953+00:00", "trade", 7.41, 10.0]
["2026-09-09T18:44:27.087325+00:00", "quote", 7.4, 7.42]
["2026-09-09T18:44:27.319596+00:00", "trade", 7.41, 10.0]
["2026-09-09T18:44:27.866289+00:00", "trade", 7.41, 59.0]
["2026-09-09T18:44:27.868560+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:44:30.004465+00:00", "trade", 7.405, 1.0]
["2026-09-09T18:44:45.310328+00:00", "trade", 7.4089, 100.0]
["2026-09-09T18:44:47.389111+00:00", "trade", 7.405, 1.0]
["2026-09-09T18:45:13.396691+00:00", "trade", 7.4099, 25.0]
["2026-09-09T18:45:16.110145+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:45:16.110200+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:45:17.015986+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:45:22.008437+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:45:31.467787+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:45:37.674389+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:45:41.302288+00:00", "trade", 7.4099, 50.0]
["2026-09-09T18:45:41.686439+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:45:41.686497+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:45:41.709129+00:00", "quote", 7.4, 7.41]
["2026-09-09T18:45:48.895386+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:46:11.079091+00:00", "trade", 7.4, 69.0]
["2026-09-09T18:46:11.079127+00:00", "trade", 7.4, 2.0]
["2026-09-09T18:46:11.079130+00:00", "trade", 7.4, 6.0]
["2026-09-09T18:46:11.079178+00:00", "trade", 7.4, 50.0]
["2026-09-09T18:46:11.079186+00:00", "trade", 7.4, 500.0]
["2026-09-09T18:46:11.079189+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:46:11.079487+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:46:11.209122+00:00", "trade", 7.4, 99.0]
["2026-09-09T18:46:15.559118+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:46:15.559120+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:46:15.559322+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:46:15.559474+00:00", "trade", 7.4, 65.0]
["2026-09-09T18:46:23.136553+00:00", "trade", 7.4, 150.0]
["2026-09-09T18:46:23.136559+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:46:30.059773+00:00", "trade", 7.4, 10.0]
["2026-09-09T18:46:35.039959+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:46:42.287506+00:00", "trade", 7.4, 20.0]
["2026-09-09T18:46:43.895724+00:00", "trade", 7.4, 2.0]
["2026-09-09T18:46:45.128125+00:00", "trade", 7.3956, 59.0]
["2026-09-09T18:46:46.319279+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:46:46.319305+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:46:51.041100+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:47:00.945315+00:00", "trade", 7.4, 51.0]
["2026-09-09T18:47:01.131139+00:00", "trade", 7.3907, 5.0]
["2026-09-09T18:47:05.041593+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:47:05.928308+00:00", "trade", 7.4059, 200.0]
["2026-09-09T18:47:08.051151+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:47:19.608799+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:47:19.608865+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:47:19.608873+00:00", "trade", 7.4, 100.0]
["2026-09-09T18:47:19.610299+00:00", "trade", 7.4, 200.0]
["2026-09-09T18:47:19.610455+00:00", "trade", 7.4, 200.0]
["2026-09-09T18:47:19.614410+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:47:19.622522+00:00", "trade", 7.41, 183.0]
["2026-09-09T18:47:19.624638+00:00", "trade", 7.41, 16.0]
["2026-09-09T18:47:29.162675+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:47:29.625451+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:47:40.203471+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:47:40.203494+00:00", "trade", 7.4, 1.0]
["2026-09-09T18:47:40.203513+00:00", "trade", 7.4, 2.0]
["2026-09-09T18:47:40.203531+00:00", "trade", 7.4, 3.0]
["2026-09-09T18:47:40.203543+00:00", "trade", 7.4, 5.0]
["2026-09-09T18:47:40.203555+00:00", "trade", 7.4, 10.0]
["2026-09-09T18:47:40.203568+00:00", "trade", 7.4, 20.0]
["2026-09-09T18:47:40.203587+00:00", "trade", 7.4, 20.0]
["2026-09-09T18:47:40.203610+00:00", "trade", 7.4, 28.0]
["2026-09-09T18:47:40.203659+00:00", "trade", 7.4, 30.0]
["2026-09-09T18:47:40.277825+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:47:40.277877+00:00", "quote", 7.39, 7.41]
["2026-09-09T18:47:40.405291+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:47:41.726308+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:47:41.730401+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:47:44.127899+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:47:46.527398+00:00", "trade", 7.395, 200.0]
["2026-09-09T18:47:52.545692+00:00", "trade", 7.3997, 65.0]
["2026-09-09T18:47:55.296023+00:00", "trade", 7.395, 400.0]
["2026-09-09T18:47:55.760619+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:47:58.086684+00:00", "trade", 7.3944, 143.0]
["2026-09-09T18:48:13.142638+00:00", "trade", 7.395, 1.0]
["2026-09-09T18:48:14.402895+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:48:23.159800+00:00", "trade", 7.3997, 30.0]
["2026-09-09T18:48:42.252760+00:00", "trade", 7.3979, 1.0]
["2026-09-09T18:48:43.144475+00:00", "trade", 7.4, 31.0]
["2026-09-09T18:48:47.490715+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:48:47.490769+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:48:52.139736+00:00", "trade", 7.395, 1.0]
["2026-09-09T18:48:54.947840+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:48:55.582345+00:00", "trade", 7.395, 103.0]
["2026-09-09T18:48:55.583952+00:00", "trade", 7.39, 1.0]
["2026-09-09T18:48:55.585071+00:00", "trade", 7.39, 2.0]
["2026-09-09T18:49:00.482325+00:00", "trade", 7.3979, 1.0]
["2026-09-09T18:49:01.971138+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:49:07.240178+00:00", "trade", 7.398, 44.0]
["2026-09-09T18:49:13.824579+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:49:13.825599+00:00", "trade", 7.3951, 75.0]
["2026-09-09T18:49:15.169890+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:49:15.172591+00:00", "trade", 7.395, 100.0]
["2026-09-09T18:49:15.181019+00:00", "trade", 7.395, 430.0]
["2026-09-09T18:49:15.185432+00:00", "trade", 7.395, 400.0]
["2026-09-09T18:49:17.109891+00:00", "trade", 7.3997, 875.0]
["2026-09-09T18:49:21.995620+00:00", "trade", 7.395, 136.0]
["2026-09-09T18:49:27.243522+00:00", "trade", 7.4, 150.0]
["2026-09-09T18:49:30.347038+00:00", "trade", 7.39, 100.0]
["2026-09-09T18:49:30.347055+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:49:30.347062+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:49:30.347081+00:00", "quote", 7.39, 7.4]
["2026-09-09T18:49:30.347126+00:00", "trade", 7.39, 5.0]
["2026-09-09T18:49:30.347131+00:00", "trade", 7.39, 13.0]
["2026-09-09T18:49:30.347131+00:00", "trade", 7.39, 1.0]
["2026-09-09T18:49:30.347131+00:00", "trade", 7.39, 10.0]
["2026-09-09T18:49:30.347131+00:00", "quote", 7.38, 7.4]
["2026-09-09T18:49:30.347133+00:00", "trade", 7.39, 203.0]
["2026-09-09T18:49:30.347137+00:00", "trade", 7.39, 1.0]
["2026-09-09T18:49:30.347198+00:00", "quote", 7.38, 7.4]
["2026-09-09T18:49:30.347204+00:00", "quote", 7.38, 7.4]
["2026-09-09T18:49:30.347669+00:00", "quote", 7.38, 7.4]
["2026-09-09T18:49:30.351149+00:00", "trade", 7.38, 6000.0]
["2026-09-09T18:49:30.351149+00:00", "quote", 7.38, 7.4]
["2026-09-09T18:49:30.351153+00:00", "trade", 7.38, 16.0]
["2026-09-09T18:49:30.351170+00:00", "quote", 7.38, 7.39]
["2026-09-09T18:49:30.351178+00:00", "quote", 7.38, 7.39]
["2026-09-09T18:49:30.351191+00:00", "quote", 7.38, 7.39]
["2026-09-09T18:49:30.351197+00:00", "quote", 7.38, 7.39]
["2026-09-09T18:49:30.351203+00:00", "quote", 7.38, 7.39]
["2026-09-09T18:49:30.351210+00:00", "quote", 7.38, 7.39]
["2026-09-09T18:49:30.351273+00:00", "trade", 7.3835, 40.0]
["2026-09-09T18:49:30.351416+00:00", "trade", 7.38, 100.0]
["2026-09-09T18:49:30.351416+00:00", "trade", 7.38, 10.0]
["2026-09-09T18:49:30.351422+00:00", "trade", 7.39, 1.0]
["2026-09-09T18:49:30.351455+00:00", "trade", 7.38, 25.0]
["2026-09-09T18:49:30.351462+00:00", "trade", 7.38, 30.0]
["2026-09-09T18:49:30.351463+00:00", "trade", 7.38, 5.0]
["2026-09-09T18:49:30.351470+00:00", "trade", 7.38, 500.0]
["2026-09-09T18:49:30.351478+00:00", "trade", 7.39, 5.0]
["2026-09-09T18:49:30.351485+00:00", "trade", 7.38, 23.0]
["2026-09-09T18:49:30.351503+00:00", "trade", 7.38, 5000.0]
["2026-09-09T18:49:30.351503+00:00", "quote", 7.37, 7.39]
["2026-09-09T18:49:30.351505+00:00", "trade", 7.39, 1.0]
["2026-09-09T18:49:30.351534+00:00", "quote", 7.37, 7.39]
["2026-09-09T18:49:30.351535+00:00", "trade", 7.39, 5.0]
["2026-09-09T18:49:30.351544+00:00", "trade", 7.39, 30.0]
["2026-09-09T18:49:30.351549+00:00", "quote", 7.37, 7.39]
["2026-09-09T18:49:30.351614+00:00", "trade", 7.39, 55.0]
["2026-09-09T18:49:30.351645+00:00", "quote", 7.37, 7.39]
["2026-09-09T18:49:30.351663+00:00", "quote", 7.37, 7.39]
["2026-09-09T18:49:30.351669+00:00", "quote", 7.37, 7.38]
["2026-09-09T18:49:30.351745+00:00", "trade", 7.38, 2.0]
["2026-09-09T18:49:30.351745+00:00", "trade", 7.38, 10.0]
["2026-09-09T18:49:30.351746+00:00", "trade", 7.38, 40.0]
["2026-09-09T18:49:30.351746+00:00", "trade", 7.38, 1.0]
["2026-09-09T18:49:30.351824+00:00", "quote", 7.37, 7.38]
["2026-09-09T18:49:30.351833+00:00", "trade", 7.38, 1.0]
["2026-09-09T18:49:30.351863+00:00", "quote", 7.37, 7.38]
["2026-09-09T18:49:30.351869+00:00", "trade", 7.38, 4.0]
["2026-09-09T18:49:30.351885+00:00", "trade", 7.38, 2.0]
["2026-09-09T18:49:30.351930+00:00", "trade", 7.38, 50.0]
["2026-09-09T18:49:30.357835+00:00", "trade", 7.37, 100.0]
["2026-09-09T18:49:30.357835+00:00", "quote", 7.37, 7.38]
["2026-09-09T18:49:30.357885+00:00", "trade", 7.37, 100.0]
["2026-09-09T18:49:30.357886+00:00", "quote", 7.36, 7.38]
["2026-09-09T18:49:30.358439+00:00", "trade", 7.37, 2.0]
["2026-09-09T18:49:30.362260+00:00", "quote", 7.36, 7.37]
["2026-09-09T18:49:30.362285+00:00", "quote", 7.36, 7.37]
["2026-09-09T18:49:30.362658+00:00", "trade", 7.37, 1.0]
["2026-09-09T18:49:30.362682+00:00", "trade", 7.37, 10.0]
["2026-09-09T18:49:30.367020+00:00", "trade", 7.365, 100.0]
["2026-09-09T18:49:30.369220+00:00", "quote", 7.36, 7.37]
["2026-09-09T18:49:30.376463+00:00", "trade", 7.365, 1.0]
["2026-09-09T18:49:30.380065+00:00", "trade", 7.365, 100.0]
["2026-09-09T18:49:30.385766+00:00", "trade", 7.365, 1.0]
["2026-09-09T18:49:30.712852+00:00", "trade", 7.3699, 1.0]
["2026-09-09T18:49:30.726826+00:00", "trade", 7.3679, 5.0]
["2026-09-09T18:49:30.735052+00:00", "trade", 7.3699, 300.0]
["2026-09-09T18:49:30.735115+00:00", "trade", 7.3699, 135.0]
["2026-09-09T18:49:30.735197+00:00", "trade", 7.37, 800.0]
["2026-09-09T18:49:30.735197+00:00", "quote", 7.36, 7.38]
["2026-09-09T18:49:30.735216+00:00", "quote", 7.37, 7.38]
["2026-09-09T18:49:30.735223+00:00", "quote", 7.37, 7.38]
["2026-09-09T18:49:30.735243+00:00", "quote", 7.37, 7.38]
["2026-09-09T18:49:30.741122+00:00", "quote", 7.37, 7.38]
["2026-09-09T18:49:30.741143+00:00", "quote", 7.37, 7.38]
["2026-09-09T18:49:30.741150+00:00", "quote", 7.36, 7.38]
["2026-09-09T18:49:30.743728+00:00", "trade", 7.37, 200.0]
["2026-09-09T18:49:30.747718+00:00", "trade", 7.37, 100.0]
["2026-09-09T18:49:30.783163+00:00", "trade", 7.37, 30.0]
["2026-09-09T18:49:30.804372+00:00", "trade", 7.3799, 120.0]
["2026-09-09T18:49:30.828725+00:00", "trade", 7.37, 100.0]
["2026-09-09T18:49:30.828792+00:00", "trade", 7.37, 400.0]
["2026-09-09T18:49:30.829485+00:00", "trade", 7.37, 300.0]
["2026-09-09T18:49:30.885413+00:00", "trade", 7.376, 100.0]
["2026-09-09T18:49:31.362002+00:00", "trade", 7.37, 100.0]
["2026-09-09T18:49:32.274928+00:00", "quote", 7.36, 7.38]
["2026-09-09T18:49:32.612644+00:00", "trade", 7.37, 300.0]
["2026-09-09T18:49:32.612645+00:00", "trade", 7.37, 100.0]
["2026-09-09T18:49:33.547048+00:00", "trade", 7.37, 200.0]
["2026-09-09T18:49:33.547051+00:00", "trade", 7.37, 100.0]
["2026-09-09T18:49:34.698939+00:00", "quote", 7.36, 7.38]
["2026-09-09T18:49:34.698966+00:00", "quote", 7.36, 7.38]
["2026-09-09T18:49:34.699049+00:00", "quote", 7.36, 7.38]
["2026-09-09T18:49:34.699053+00:00", "trade", 7.38, 3328.0]
["2026-09-09T18:49:34.699053+00:00", "trade", 7.38, 100.0]
["2026-09-09T18:49:34.699057+00:00", "quote", 7.36, 7.38]
["2026-09-09T18:49:34.699063+00:00", "quote", 7.36, 7.38]
["2026-09-09T18:49:34.699070+00:00", "quote", 7.36, 7.38]
["2026-09-09T18:49:34.699071+00:00", "trade", 7.38, 100.0]
["2026-09-09T18:49:34.699072+00:00", "trade", 7.38, 100.0]
["2026-09-09T18:49:34.699098+00:00", "quote", 7.37, 7.38]
["2026-09-09T18:49:34.699105+00:00", "quote", 7.37, 7.38]
["2026-09-09T18:49:34.699111+00:00", "quote", 7.37, 7.38]
["2026-09-09T18:49:34.699118+00:00", "quote", 7.37, 7.38]
["2026-09-09T18:49:34.699124+00:00", "quote", 7.37, 7.38]
["2026-09-09T18:49:34.699130+00:00", "quote", 7.37, 7.38]
["2026-09-09T18:49:34.699336+00:00", "trade", 7.38, 1.0]
["2026-09-09T18:49:34.699620+00:00", "trade", 7.38, 100.0]
["2026-09-09T18:49:34.699622+00:00", "quote", 7.37, 7.39]
["2026-09-09T18:49:34.699646+00:00", "quote", 7.37, 7.39]
["2026-09-09T18:49:34.699704+00:00", "quote", 7.37, 7.39]
["2026-09-09T18:49:34.699737+00:00", "quote", 7.37, 7.39]
["2026-09-09T18:49:34.699797+00:00", "trade", 7.38, 100.0]
["2026-09-09T18:49:34.704466+00:00", "quote", 7.37, 7.39]
["2026-09-09T18:49:34.799144+00:00", "quote", 7.37, 7.39]
["2026-09-09T18:49:34.903189+00:00", "quote", 7.36, 7.39]
["2026-09-09T18:49:35.020647+00:00", "trade", 7.39, 1.0]
["2026-09-09T18:49:35.021002+00:00", "trade", 7.39, 100.0]
["2026-09-09T18:49:35.021004+00:00", "trade", 7.39, 100.0]
["2026-09-09T18:49:35.021004+00:00", "trade", 7.39, 8.0]
["2026-09-09T18:49:35.022147+00:00", "quote", 7.37, 7.41]
["2026-09-09T18:49:35.122467+00:00", "trade", 7.39, 19.0]
["2026-09-09T18:49:35.133388+00:00", "trade", 7.39, 300.0]
["2026-09-09T18:49:35.133391+00:00", "trade", 7.39, 100.0]
["2026-09-09T18:49:35.133391+00:00", "trade", 7.38, 51.0]
["2026-09-09T18:49:35.133391+00:00", "trade", 7.38, 249.0]
["2026-09-09T18:49:35.133461+00:00", "quote", 7.37, 7.4]
["2026-09-09T18:49:35.133481+00:00", "quote", 7.36, 7.4]
["2026-09-09T18:49:35.133492+00:00", "quote", 7.36, 7.4]
["2026-09-09T18:49:35.137731+00:00", "quote", 7.36, 7.4]
["2026-09-09T18:49:35.235911+00:00", "quote", 7.36, 7.41]
["2026-09-09T18:49:36.065014+00:00", "trade", 7.385, 19.0]
["2026-09-09T18:49:37.224647+00:00", "quote", 7.36, 7.4]
["2026-09-09T18:49:37.224673+00:00", "quote", 7.36, 7.4]
["2026-09-09T18:49:37.437307+00:00", "quote", 7.36, 7.4]
["2026-09-09T18:49:37.944410+00:00", "quote", 7.36, 7.4]
["2026-09-09T18:49:37.944461+00:00", "quote", 7.36, 7.4]
["2026-09-09T18:49:44.827675+00:00", "quote", 7.36, 7.4]
["2026-09-09T18:49:44.830146+00:00", "trade", 7.38, 50.0]
["2026-09-09T18:49:50.790813+00:00", "quote", 7.36, 7.4]
["2026-09-09T18:49:50.790863+00:00", "quote", 7.36, 7.4]
["2026-09-09T18:49:51.839247+00:00", "trade", 7.38, 1.0]
["2026-09-09T18:49:51.839265+00:00", "trade", 7.38, 1.0]
["2026-09-09T18:49:51.839395+00:00", "trade", 7.38, 45.0]
["2026-09-09T18:49:52.704566+00:00", "quote", 7.36, 7.4]
["2026-09-09T18:49:52.706116+00:00", "trade", 7.38, 10.0]
["2026-09-09T18:50:00.833967+00:00", "trade", 7.38, 20.0]
["2026-09-09T18:50:14.380909+00:00", "trade", 7.38, 8.0]
["2026-09-09T18:50:19.432704+00:00", "trade", 7.37, 60.0]
["2026-09-09T18:50:19.432707+00:00", "trade", 7.37, 300.0]
["2026-09-09T18:50:19.432707+00:00", "trade", 7.36, 10.0]
["2026-09-09T18:50:19.432707+00:00", "trade", 7.36, 36.0]
["2026-09-09T18:50:19.432735+00:00", "quote", 7.36, 7.4]
["2026-09-09T18:50:19.432736+00:00", "trade", 7.37, 5.0]
["2026-09-09T18:50:19.432781+00:00", "quote", 7.36, 7.39]
["2026-09-09T18:50:19.432842+00:00", "quote", 7.36, 7.39]
["2026-09-09T18:50:19.432897+00:00", "trade", 7.37, 94.0]
["2026-09-09T18:50:19.432899+00:00", "trade", 7.37, 6.0]
["2026-09-09T18:50:19.432900+00:00", "trade", 7.36, 13.0]
["2026-09-09T18:50:19.432902+00:00", "trade", 7.36, 10.0]
["2026-09-09T18:50:19.432906+00:00", "trade", 7.36, 20.0]
["2026-09-09T18:50:19.432906+00:00", "trade", 7.36, 1.0]
["2026-09-09T18:50:19.432907+00:00", "trade", 7.36, 44.0]
["2026-09-09T18:50:19.432936+00:00", "trade", 7.36, 208.0]
["2026-09-09T18:50:19.432937+00:00", "quote", 7.35, 7.39]
["2026-09-09T18:50:19.432992+00:00", "trade", 7.36, 1.0]
["2026-09-09T18:50:19.432995+00:00", "trade", 7.36, 50.0]
["2026-09-09T18:50:19.432995+00:00", "trade", 7.36, 6.0]
["2026-09-09T18:50:19.433015+00:00", "quote", 7.35, 7.38]
["2026-09-09T18:50:19.433365+00:00", "quote", 7.35, 7.37]
["2026-09-09T18:50:19.433465+00:00", "trade", 7.36, 5.0]
["2026-09-09T18:50:19.434107+00:00", "trade", 7.36, 2000.0]
["2026-09-09T18:50:19.439153+00:00", "quote", 7.35, 7.36]
["2026-09-09T18:50:19.444163+00:00", "trade", 7.35, 100.0]
["2026-09-09T18:50:19.444165+00:00", "quote", 7.35, 7.36]
["2026-09-09T18:50:19.444172+00:00", "trade", 7.35, 200.0]
["2026-09-09T18:50:19.444216+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:50:19.444452+00:00", "trade", 7.35, 15.0]
["2026-09-09T18:50:19.444455+00:00", "trade", 7.35, 1.0]
["2026-09-09T18:50:19.444455+00:00", "trade", 7.35, 3.0]
["2026-09-09T18:50:19.444455+00:00", "trade", 7.35, 40.0]
["2026-09-09T18:50:19.444709+00:00", "trade", 7.35, 1.0]
["2026-09-09T18:50:19.448923+00:00", "trade", 7.36, 500.0]
["2026-09-09T18:50:19.464965+00:00", "trade", 7.37, 100.0]
["2026-09-09T18:50:23.709133+00:00", "trade", 7.34, 1.0]
["2026-09-09T18:50:23.709141+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:50:23.709152+00:00", "quote", 7.33, 7.35]
["2026-09-09T18:50:23.709221+00:00", "trade", 7.34, 4.0]
["2026-09-09T18:50:23.709258+00:00", "trade", 7.34, 1.0]
["2026-09-09T18:50:23.709307+00:00", "quote", 7.33, 7.34]
["2026-09-09T18:50:23.709356+00:00", "quote", 7.33, 7.34]
["2026-09-09T18:50:23.709384+00:00", "quote", 7.33, 7.34]
["2026-09-09T18:50:23.909504+00:00", "quote", 7.33, 7.34]
["2026-09-09T18:50:23.950637+00:00", "quote", 7.33, 7.34]
["2026-09-09T18:50:24.138321+00:00", "quote", 7.33, 7.34]
["2026-09-09T18:50:24.280879+00:00", "trade", 7.335, 3000.0]
["2026-09-09T18:50:24.673148+00:00", "quote", 7.33, 7.34]
["2026-09-09T18:50:25.034396+00:00", "quote", 7.33, 7.34]
["2026-09-09T18:50:25.125512+00:00", "trade", 7.338, 10.0]
["2026-09-09T18:50:25.306772+00:00", "quote", 7.33, 7.34]
["2026-09-09T18:50:25.472518+00:00", "trade", 7.335, 50.0]
["2026-09-09T18:50:25.591801+00:00", "quote", 7.33, 7.35]
["2026-09-09T18:50:25.826927+00:00", "trade", 7.34, 4.0]
["2026-09-09T18:50:29.003307+00:00", "quote", 7.33, 7.35]
["2026-09-09T18:50:29.107979+00:00", "quote", 7.33, 7.35]
["2026-09-09T18:50:29.108223+00:00", "trade", 7.33, 16.0]
["2026-09-09T18:50:29.108393+00:00", "trade", 7.33, 400.0]
["2026-09-09T18:50:29.108601+00:00", "trade", 7.33, 1.0]
["2026-09-09T18:50:29.112327+00:00", "quote", 7.31, 7.34]
["2026-09-09T18:50:29.113965+00:00", "quote", 7.31, 7.32]
["2026-09-09T18:50:29.113984+00:00", "trade", 7.32, 8.0]
["2026-09-09T18:50:29.114095+00:00", "trade", 7.32, 1.0]
["2026-09-09T18:50:29.114192+00:00", "trade", 7.32, 1.0]
["2026-09-09T18:50:29.114208+00:00", "trade", 7.32, 10.0]
["2026-09-09T18:50:29.133642+00:00", "quote", 7.31, 7.32]
["2026-09-09T18:50:29.133667+00:00", "quote", 7.31, 7.32]
["2026-09-09T18:50:29.139393+00:00", "quote", 7.31, 7.32]
["2026-09-09T18:50:30.467528+00:00", "trade", 7.3198, 1.0]
["2026-09-09T18:50:30.642477+00:00", "quote", 7.31, 7.32]
["2026-09-09T18:50:31.116209+00:00", "quote", 7.31, 7.32]
["2026-09-09T18:50:31.116631+00:00", "quote", 7.31, 7.32]
["2026-09-09T18:50:31.234277+00:00", "quote", 7.31, 7.32]
["2026-09-09T18:50:31.234336+00:00", "quote", 7.31, 7.33]
["2026-09-09T18:50:34.192807+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:50:34.193417+00:00", "quote", 7.31, 7.33]
["2026-09-09T18:50:34.193501+00:00", "quote", 7.31, 7.34]
["2026-09-09T18:50:34.195975+00:00", "trade", 7.3101, 200.0]
["2026-09-09T18:50:34.197512+00:00", "trade", 7.31, 312.0]
["2026-09-09T18:50:34.197513+00:00", "quote", 7.31, 7.34]
["2026-09-09T18:50:34.197514+00:00", "trade", 7.31, 9.0]
["2026-09-09T18:50:34.197516+00:00", "trade", 7.31, 29.0]
["2026-09-09T18:50:34.197517+00:00", "trade", 7.31, 50.0]
["2026-09-09T18:50:34.197541+00:00", "quote", 7.31, 7.32]
["2026-09-09T18:50:34.197548+00:00", "quote", 7.31, 7.32]
["2026-09-09T18:50:34.197555+00:00", "quote", 7.31, 7.32]
["2026-09-09T18:50:34.197561+00:00", "quote", 7.31, 7.32]
["2026-09-09T18:50:34.197568+00:00", "quote", 7.31, 7.32]
["2026-09-09T18:50:34.197613+00:00", "trade", 7.31, 100.0]
["2026-09-09T18:50:34.197786+00:00", "trade", 7.31, 1.0]
["2026-09-09T18:50:34.197851+00:00", "quote", 7.3, 7.32]
["2026-09-09T18:50:34.197853+00:00", "trade", 7.31, 200.0]
["2026-09-09T18:50:34.198093+00:00", "quote", 7.3, 7.32]
["2026-09-09T18:50:34.198633+00:00", "trade", 7.31, 100.0]
["2026-09-09T18:50:34.202067+00:00", "quote", 7.3, 7.32]
["2026-09-09T18:50:34.202542+00:00", "quote", 7.3, 7.32]
["2026-09-09T18:50:34.209597+00:00", "trade", 7.3001, 100.0]
["2026-09-09T18:50:34.211068+00:00", "quote", 7.3, 7.32]
["2026-09-09T18:50:34.211165+00:00", "trade", 7.3, 1.0]
["2026-09-09T18:50:34.211167+00:00", "trade", 7.3, 3.0]
["2026-09-09T18:50:34.211167+00:00", "trade", 7.3, 13.0]
["2026-09-09T18:50:34.211167+00:00", "trade", 7.3, 40.0]
["2026-09-09T18:50:34.211341+00:00", "trade", 7.31, 2.0]
["2026-09-09T18:50:34.211344+00:00", "quote", 7.3, 7.32]
["2026-09-09T18:50:34.211349+00:00", "trade", 7.3, 300.0]
["2026-09-09T18:50:34.211357+00:00", "trade", 7.3, 10.0]
["2026-09-09T18:50:34.211358+00:00", "trade", 7.3, 1.0]
["2026-09-09T18:50:34.211367+00:00", "trade", 7.3, 100.0]
["2026-09-09T18:50:34.211367+00:00", "quote", 7.3, 7.31]
["2026-09-09T18:50:34.211368+00:00", "trade", 7.31, 3.0]
["2026-09-09T18:50:34.211376+00:00", "trade", 7.3, 2.0]
["2026-09-09T18:50:34.211381+00:00", "trade", 7.31, 15.0]
["2026-09-09T18:50:34.211400+00:00", "trade", 7.31, 30.0]
["2026-09-09T18:50:34.211492+00:00", "quote", 7.3, 7.31]
["2026-09-09T18:50:34.211618+00:00", "trade", 7.3, 1.0]
["2026-09-09T18:50:34.211618+00:00", "trade", 7.3, 10.0]
["2026-09-09T18:50:34.211752+00:00", "trade", 7.3, 20.0]
["2026-09-09T18:50:34.211753+00:00", "trade", 7.3, 1498.0]
["2026-09-09T18:50:34.211759+00:00", "quote", 7.3, 7.31]
["2026-09-09T18:50:34.212212+00:00", "quote", 7.3, 7.31]
["2026-09-09T18:50:34.215166+00:00", "quote", 7.3, 7.31]
["2026-09-09T18:50:34.215169+00:00", "quote", 7.3, 7.31]
["2026-09-09T18:50:34.218298+00:00", "trade", 7.305, 1.0]
["2026-09-09T18:50:34.219270+00:00", "quote", 7.3, 7.32]
["2026-09-09T18:50:34.219935+00:00", "quote", 7.3, 7.32]
["2026-09-09T18:50:34.219936+00:00", "trade", 7.3, 1200.0]
["2026-09-09T18:50:34.219962+00:00", "quote", 7.3, 7.31]
["2026-09-09T18:50:34.219988+00:00", "quote", 7.3, 7.31]
["2026-09-09T18:50:34.219994+00:00", "trade", 7.31, 1.0]
["2026-09-09T18:50:34.234826+00:00", "quote", 7.3, 7.31]
["2026-09-09T18:50:34.236286+00:00", "trade", 7.31, 100.0]
["2026-09-09T18:50:34.253524+00:00", "trade", 7.305, 987.0]
["2026-09-09T18:50:34.269018+00:00", "trade", 7.305, 600.0]
["2026-09-09T18:50:34.642549+00:00", "trade", 7.305, 200.0]
["2026-09-09T18:50:34.976913+00:00", "trade", 7.305, 18.0]
["2026-09-09T18:50:34.977886+00:00", "trade", 7.3002, 18.0]
["2026-09-09T18:50:34.995042+00:00", "trade", 7.31, 953.0]
["2026-09-09T18:50:34.995552+00:00", "trade", 7.31, 26.0]
["2026-09-09T18:50:34.995553+00:00", "trade", 7.31, 40.0]
["2026-09-09T18:50:34.995564+00:00", "quote", 7.31, 7.32]
["2026-09-09T18:50:34.995759+00:00", "quote", 7.31, 7.33]
["2026-09-09T18:50:35.095681+00:00", "quote", 7.3, 7.33]
["2026-09-09T18:50:39.107780+00:00", "trade", 7.33, 2.0]
["2026-09-09T18:50:39.963544+00:00", "trade", 7.3201, 100.0]
["2026-09-09T18:50:39.963916+00:00", "trade", 7.3201, 100.0]
["2026-09-09T18:50:39.964350+00:00", "trade", 7.3201, 100.0]
["2026-09-09T18:50:39.964737+00:00", "trade", 7.32, 280.0]
["2026-09-09T18:50:39.976979+00:00", "trade", 7.31, 120.0]
["2026-09-09T18:50:39.977411+00:00", "trade", 7.31, 100.0]
["2026-09-09T18:50:39.977780+00:00", "trade", 7.31, 100.0]
["2026-09-09T18:50:39.981445+00:00", "trade", 7.3, 100.0]
["2026-09-09T18:50:40.172702+00:00", "trade", 7.33, 900.0]
["2026-09-09T18:50:40.187824+00:00", "trade", 7.33, 662.0]
["2026-09-09T18:50:40.740974+00:00", "trade", 7.315, 12.0]
["2026-09-09T18:50:42.093282+00:00", "trade", 7.315, 88.0]
["2026-09-09T18:50:42.093283+00:00", "trade", 7.31, 174.0]
["2026-09-09T18:50:42.334760+00:00", "trade", 7.315, 36.0]
["2026-09-09T18:50:42.657427+00:00", "quote", 7.3, 7.33]
["2026-09-09T18:50:43.546313+00:00", "quote", 7.3, 7.33]
["2026-09-09T18:50:45.642526+00:00", "trade", 7.327, 27.0]
["2026-09-09T18:50:46.148844+00:00", "trade", 7.327, 1.0]
["2026-09-09T18:50:46.305966+00:00", "trade", 7.315, 300.0]
["2026-09-09T18:50:46.335207+00:00", "trade", 7.31, 1.0]
["2026-09-09T18:50:47.717751+00:00", "quote", 7.31, 7.33]
["2026-09-09T18:50:47.717779+00:00", "quote", 7.31, 7.33]
["2026-09-09T18:50:47.722828+00:00", "quote", 7.31, 7.33]
["2026-09-09T18:50:48.012084+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:50:48.012085+00:00", "trade", 7.32, 4.0]
["2026-09-09T18:50:48.256995+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:50:48.552805+00:00", "trade", 7.33, 20.0]
["2026-09-09T18:50:48.737181+00:00", "trade", 7.3101, 3600.0]
["2026-09-09T18:50:48.749625+00:00", "trade", 7.31, 100.0]
["2026-09-09T18:50:48.750873+00:00", "trade", 7.31, 100.0]
["2026-09-09T18:50:48.751236+00:00", "trade", 7.31, 100.0]
["2026-09-09T18:50:48.759116+00:00", "trade", 7.31, 100.0]
["2026-09-09T18:50:49.180127+00:00", "trade", 7.32, 50.0]
["2026-09-09T18:50:49.685739+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:50:49.773153+00:00", "trade", 7.3299, 100.0]
["2026-09-09T18:50:51.127139+00:00", "quote", 7.31, 7.32]
["2026-09-09T18:50:52.652229+00:00", "trade", 7.3179, 2.0]
["2026-09-09T18:51:01.550747+00:00", "quote", 7.31, 7.32]
["2026-09-09T18:51:01.550773+00:00", "quote", 7.31, 7.32]
["2026-09-09T18:51:01.910309+00:00", "quote", 7.31, 7.32]
["2026-09-09T18:51:03.077064+00:00", "trade", 7.315, 1.0]
["2026-09-09T18:51:03.088779+00:00", "quote", 7.31, 7.32]
["2026-09-09T18:51:03.088780+00:00", "trade", 7.32, 200.0]
["2026-09-09T18:51:03.088781+00:00", "trade", 7.32, 200.0]
["2026-09-09T18:51:03.088786+00:00", "quote", 7.31, 7.32]
["2026-09-09T18:51:03.088800+00:00", "quote", 7.31, 7.32]
["2026-09-09T18:51:03.088807+00:00", "quote", 7.31, 7.32]
["2026-09-09T18:51:03.088813+00:00", "quote", 7.31, 7.32]
["2026-09-09T18:51:03.088873+00:00", "trade", 7.32, 19.0]
["2026-09-09T18:51:03.088875+00:00", "trade", 7.32, 11.0]
["2026-09-09T18:51:03.088875+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:51:03.088877+00:00", "trade", 7.32, 36.0]
["2026-09-09T18:51:03.088877+00:00", "quote", 7.31, 7.33]
["2026-09-09T18:51:03.088880+00:00", "trade", 7.32, 1.0]
["2026-09-09T18:51:03.088882+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:51:03.088942+00:00", "quote", 7.32, 7.33]
["2026-09-09T18:51:03.088949+00:00", "quote", 7.32, 7.33]
["2026-09-09T18:51:03.088978+00:00", "quote", 7.32, 7.33]
["2026-09-09T18:51:03.089756+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:51:03.189727+00:00", "quote", 7.32, 7.34]
["2026-09-09T18:51:04.588911+00:00", "quote", 7.32, 7.33]
["2026-09-09T18:51:05.050939+00:00", "trade", 7.32, 631.0]
["2026-09-09T18:51:10.108952+00:00", "trade", 7.325, 100.0]
["2026-09-09T18:51:10.108976+00:00", "trade", 7.325, 100.0]
["2026-09-09T18:51:10.109606+00:00", "trade", 7.33, 100.0]
["2026-09-09T18:51:10.110280+00:00", "trade", 7.33, 100.0]
["2026-09-09T18:51:10.623230+00:00", "trade", 7.33, 200.0]
["2026-09-09T18:51:15.845882+00:00", "quote", 7.32, 7.33]
["2026-09-09T18:51:17.110143+00:00", "trade", 7.3215, 50.0]
["2026-09-09T18:51:17.186074+00:00", "trade", 7.322, 100.0]
["2026-09-09T18:51:19.419373+00:00", "quote", 7.31, 7.33]
["2026-09-09T18:51:22.524394+00:00", "trade", 7.3259, 2.0]
["2026-09-09T18:51:22.899734+00:00", "trade", 7.3299, 300.0]
["2026-09-09T18:51:24.161463+00:00", "trade", 7.32, 50.0]
["2026-09-09T18:51:24.161463+00:00", "quote", 7.31, 7.33]
["2026-09-09T18:51:24.161482+00:00", "quote", 7.31, 7.32]
["2026-09-09T18:51:24.161938+00:00", "trade", 7.32, 2.0]
["2026-09-09T18:51:24.162896+00:00", "trade", 7.3101, 2150.0]
["2026-09-09T18:51:24.166568+00:00", "quote", 7.31, 7.33]
["2026-09-09T18:51:24.167044+00:00", "quote", 7.31, 7.33]
["2026-09-09T18:51:24.167069+00:00", "quote", 7.31, 7.33]
["2026-09-09T18:51:24.173642+00:00", "trade", 7.32, 77.0]
["2026-09-09T18:51:24.288937+00:00", "quote", 7.31, 7.33]
["2026-09-09T18:51:24.383885+00:00", "trade", 7.3296, 20.0]
["2026-09-09T18:51:27.133403+00:00", "trade", 7.32, 118.0]
["2026-09-09T18:51:30.589477+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:51:30.589755+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:51:30.589827+00:00", "trade", 7.32, 57.0]
["2026-09-09T18:51:30.589834+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:51:30.590306+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:51:30.590935+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:51:30.593379+00:00", "trade", 7.33, 1320.0]
["2026-09-09T18:51:30.593711+00:00", "trade", 7.32, 200.0]
["2026-09-09T18:51:30.596887+00:00", "trade", 7.32, 600.0]
["2026-09-09T18:51:30.599317+00:00", "trade", 7.32, 600.0]
["2026-09-09T18:51:30.608157+00:00", "trade", 7.32, 123.0]
["2026-09-09T18:51:30.610500+00:00", "quote", 7.31, 7.33]
["2026-09-09T18:51:30.610527+00:00", "quote", 7.31, 7.33]
["2026-09-09T18:51:30.614580+00:00", "quote", 7.31, 7.33]
["2026-09-09T18:51:30.614607+00:00", "quote", 7.31, 7.33]
["2026-09-09T18:51:30.618257+00:00", "trade", 7.32, 200.0]
["2026-09-09T18:51:33.210478+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:51:35.296013+00:00", "trade", 7.3101, 100.0]
["2026-09-09T18:51:35.378557+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:51:36.610206+00:00", "quote", 7.31, 7.33]
["2026-09-09T18:51:36.628982+00:00", "trade", 7.32, 50.0]
["2026-09-09T18:51:43.245945+00:00", "trade", 7.32, 30.0]
["2026-09-09T18:51:43.991544+00:00", "trade", 7.32, 1.0]
["2026-09-09T18:51:44.692305+00:00", "trade", 7.3101, 7000.0]
["2026-09-09T18:51:44.762546+00:00", "trade", 7.31, 199.0]
["2026-09-09T18:51:44.762546+00:00", "quote", 7.3, 7.33]
["2026-09-09T18:51:44.762566+00:00", "quote", 7.3, 7.32]
["2026-09-09T18:51:44.762573+00:00", "quote", 7.3, 7.32]
["2026-09-09T18:51:44.762580+00:00", "quote", 7.3, 7.32]
["2026-09-09T18:51:44.762587+00:00", "quote", 7.3, 7.32]
["2026-09-09T18:51:44.762593+00:00", "quote", 7.3, 7.32]
["2026-09-09T18:51:44.762599+00:00", "quote", 7.3, 7.32]
["2026-09-09T18:51:44.762607+00:00", "quote", 7.3, 7.32]
["2026-09-09T18:51:44.762613+00:00", "quote", 7.3, 7.32]
["2026-09-09T18:51:44.762624+00:00", "trade", 7.31, 10.0]
["2026-09-09T18:51:44.762631+00:00", "trade", 7.31, 14.0]
["2026-09-09T18:51:44.762634+00:00", "trade", 7.31, 3.0]
["2026-09-09T18:51:44.762983+00:00", "trade", 7.3, 752.0]
["2026-09-09T18:51:44.762984+00:00", "trade", 7.3, 200.0]
["2026-09-09T18:51:44.762984+00:00", "quote", 7.3, 7.32]
["2026-09-09T18:51:44.762986+00:00", "trade", 7.3, 1.0]
["2026-09-09T18:51:44.763117+00:00", "trade", 7.3, 1.0]
["2026-09-09T18:51:44.763162+00:00", "quote", 7.3, 7.31]
["2026-09-09T18:51:44.763218+00:00", "trade", 7.3, 25.0]
["2026-09-09T18:51:44.763472+00:00", "trade", 7.3, 16.0]
["2026-09-09T18:51:44.763475+00:00", "trade", 7.3, 100.0]
["2026-09-09T18:51:44.763476+00:00", "trade", 7.3, 5.0]
["2026-09-09T18:51:44.764142+00:00", "trade", 7.3, 3.0]
["2026-09-09T18:51:44.764180+00:00", "trade", 7.3, 8.0]
["2026-09-09T18:51:44.764229+00:00", "trade", 7.3, 11.0]
["2026-09-09T18:51:44.764256+00:00", "trade", 7.3, 20.0]
["2026-09-09T18:51:44.764268+00:00", "trade", 7.3, 21.0]
["2026-09-09T18:51:44.764327+00:00", "trade", 7.3, 26.0]
["2026-09-09T18:51:44.764484+00:00", "trade", 7.29, 1.0]
["2026-09-09T18:51:44.764484+00:00", "trade", 7.29, 1.0]
["2026-09-09T18:51:44.764766+00:00", "trade", 7.29, 1.0]
["2026-09-09T18:51:44.764773+00:00", "trade", 7.29, 1.0]
["2026-09-09T18:51:44.764775+00:00", "trade", 7.29, 1.0]
["2026-09-09T18:51:44.764782+00:00", "trade", 7.29, 1.0]
["2026-09-09T18:51:44.767158+00:00", "quote", 7.27, 7.3]
["2026-09-09T18:51:44.769890+00:00", "quote", 7.27, 7.3]
["2026-09-09T18:51:49.616354+00:00", "trade", 7.285, 5.0]
["2026-09-09T18:51:51.605979+00:00", "trade", 7.2991, 6.0]
["2026-09-09T18:51:52.980952+00:00", "trade", 7.285, 25.0]
["2026-09-09T18:51:57.408443+00:00", "trade", 7.28, 100.0]
["2026-09-09T18:51:57.408762+00:00", "trade", 7.29, 1.0]
["2026-09-09T18:51:57.411191+00:00", "trade", 7.27, 1.0]
["2026-09-09T18:51:57.411610+00:00", "trade", 7.27, 18.0]
["2026-09-09T18:51:57.415168+00:00", "trade", 7.27, 81.0]
["2026-09-09T18:51:57.976376+00:00", "trade", 7.285, 100.0]
["2026-09-09T18:51:57.984588+00:00", "trade", 7.285, 100.0]
["2026-09-09T18:51:57.984623+00:00", "trade", 7.285, 100.0]
["2026-09-09T18:51:57.984626+00:00", "trade", 7.285, 100.0]
["2026-09-09T18:51:57.984628+00:00", "trade", 7.285, 100.0]
["2026-09-09T18:51:57.984980+00:00", "trade", 7.285, 100.0]
["2026-09-09T18:51:57.984989+00:00", "trade", 7.285, 100.0]
["2026-09-09T18:51:57.989337+00:00", "trade", 7.28, 100.0]
["2026-09-09T18:51:57.989882+00:00", "trade", 7.28, 2.0]
["2026-09-09T18:51:57.990093+00:00", "quote", 7.27, 7.3]
["2026-09-09T18:51:58.002293+00:00", "trade", 7.27, 100.0]
["2026-09-09T18:51:58.002482+00:00", "trade", 7.27, 100.0]
["2026-09-09T18:51:58.002537+00:00", "trade", 7.27, 100.0]
["2026-09-09T18:51:58.002692+00:00", "trade", 7.27, 100.0]
["2026-09-09T18:51:58.002742+00:00", "trade", 7.27, 100.0]
["2026-09-09T18:51:58.002928+00:00", "trade", 7.28, 2.0]
["2026-09-09T18:51:58.002949+00:00", "trade", 7.28, 10.0]
["2026-09-09T18:51:58.002984+00:00", "trade", 7.28, 15.0]
["2026-09-09T18:51:58.002991+00:00", "trade", 7.28, 15.0]
["2026-09-09T18:51:58.003615+00:00", "trade", 7.27, 100.0]
["2026-09-09T18:51:58.003974+00:00", "trade", 7.27, 100.0]
["2026-09-09T18:51:58.004117+00:00", "quote", 7.27, 7.3]
["2026-09-09T18:51:58.004150+00:00", "trade", 7.27, 1.0]
["2026-09-09T18:51:58.004172+00:00", "quote", 7.27, 7.3]
["2026-09-09T18:51:58.004262+00:00", "trade", 7.27, 150.0]
["2026-09-09T18:51:58.004263+00:00", "trade", 7.27, 3.0]
["2026-09-09T18:51:58.005648+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:51:58.006424+00:00", "trade", 7.27, 100.0]
["2026-09-09T18:51:58.006669+00:00", "trade", 7.27, 100.0]
["2026-09-09T18:51:58.007066+00:00", "trade", 7.27, 100.0]
["2026-09-09T18:51:58.009361+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:51:58.009368+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:51:58.011474+00:00", "trade", 7.27, 100.0]
["2026-09-09T18:51:58.012768+00:00", "trade", 7.26, 100.0]
["2026-09-09T18:51:58.012799+00:00", "trade", 7.26, 100.0]
["2026-09-09T18:51:58.013020+00:00", "trade", 7.26, 100.0]
["2026-09-09T18:51:58.013049+00:00", "trade", 7.26, 100.0]
["2026-09-09T18:51:58.013158+00:00", "trade", 7.26, 144.0]
["2026-09-09T18:51:58.013170+00:00", "trade", 7.26, 100.0]
["2026-09-09T18:51:58.013762+00:00", "trade", 7.26, 100.0]
["2026-09-09T18:51:58.017407+00:00", "trade", 7.2501, 1276.0]
["2026-09-09T18:51:58.018898+00:00", "trade", 7.26, 100.0]
["2026-09-09T18:51:58.033057+00:00", "trade", 7.26, 100.0]
["2026-09-09T18:51:58.105718+00:00", "quote", 7.25, 7.3]
["2026-09-09T18:51:58.230621+00:00", "trade", 7.275, 19.0]
["2026-09-09T18:51:58.320891+00:00", "trade", 7.275, 19.0]
["2026-09-09T18:51:59.817637+00:00", "trade", 7.2888, 1.0]
["2026-09-09T18:52:01.448939+00:00", "trade", 7.275, 19.0]
["2026-09-09T18:52:01.520982+00:00", "trade", 7.2889, 10.0]
["2026-09-09T18:52:01.894181+00:00", "trade", 7.275, 19.0]
["2026-09-09T18:52:02.129458+00:00", "trade", 7.275, 1.0]
["2026-09-09T18:52:02.999721+00:00", "quote", 7.25, 7.3]
["2026-09-09T18:52:02.999747+00:00", "quote", 7.25, 7.3]
["2026-09-09T18:52:03.005672+00:00", "quote", 7.25, 7.3]
["2026-09-09T18:52:03.953656+00:00", "trade", 7.275, 10.0]
["2026-09-09T18:52:04.145772+00:00", "trade", 7.275, 50.0]
["2026-09-09T18:52:19.133005+00:00", "quote", 7.25, 7.3]
["2026-09-09T18:52:21.984452+00:00", "trade", 7.275, 100.0]
["2026-09-09T18:52:22.694877+00:00", "quote", 7.25, 7.3]
["2026-09-09T18:52:23.287201+00:00", "trade", 7.26, 150.0]
["2026-09-09T18:52:23.287223+00:00", "trade", 7.26, 50.0]
["2026-09-09T18:52:23.287669+00:00", "trade", 7.26, 1.0]
["2026-09-09T18:52:23.287696+00:00", "trade", 7.26, 1.0]
["2026-09-09T18:52:23.287944+00:00", "quote", 7.25, 7.3]
["2026-09-09T18:52:23.611763+00:00", "trade", 7.27, 5.0]
["2026-09-09T18:52:26.019219+00:00", "trade", 7.275, 100.0]
["2026-09-09T18:52:26.585693+00:00", "quote", 7.25, 7.3]
["2026-09-09T18:52:26.755797+00:00", "trade", 7.29, 100.0]
["2026-09-09T18:52:29.580890+00:00", "trade", 7.275, 10.0]
["2026-09-09T18:52:29.580901+00:00", "trade", 7.27, 10.0]
["2026-09-09T18:52:31.007487+00:00", "trade", 7.275, 2700.0]
["2026-09-09T18:52:31.007495+00:00", "trade", 7.26, 20.0]
["2026-09-09T18:52:31.007495+00:00", "trade", 7.26, 150.0]
["2026-09-09T18:52:31.007495+00:00", "trade", 7.25, 15.0]
["2026-09-09T18:52:31.007495+00:00", "trade", 7.25, 1.0]
["2026-09-09T18:52:31.007515+00:00", "trade", 7.27, 65.0]
["2026-09-09T18:52:31.007531+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:52:31.007545+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:52:31.007547+00:00", "trade", 7.275, 3800.0]
["2026-09-09T18:52:31.007557+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:52:31.007707+00:00", "trade", 7.27, 30.0]
["2026-09-09T18:52:31.007869+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:52:31.007894+00:00", "trade", 7.275, 300.0]
["2026-09-09T18:52:31.007933+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:52:31.008259+00:00", "trade", 7.25, 2094.0]
["2026-09-09T18:52:31.012541+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:52:31.013004+00:00", "trade", 7.27, 100.0]
["2026-09-09T18:52:31.013117+00:00", "trade", 7.252, 600.0]
["2026-09-09T18:52:31.013126+00:00", "trade", 7.27, 102.0]
["2026-09-09T18:52:31.013461+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:52:31.013474+00:00", "trade", 7.27, 150.0]
["2026-09-09T18:52:31.013489+00:00", "trade", 7.26, 150.0]
["2026-09-09T18:52:31.013494+00:00", "trade", 7.25, 10.0]
["2026-09-09T18:52:31.013579+00:00", "trade", 7.25, 1100.0]
["2026-09-09T18:52:31.013738+00:00", "trade", 7.25, 100.0]
["2026-09-09T18:52:31.014173+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:52:31.014198+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:52:31.015347+00:00", "trade", 7.25, 200.0]
["2026-09-09T18:52:31.015547+00:00", "trade", 7.27, 200.0]
["2026-09-09T18:52:31.015898+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:52:31.018551+00:00", "trade", 7.26, 126.0]
["2026-09-09T18:52:31.018675+00:00", "trade", 7.26, 1.0]
["2026-09-09T18:52:31.018676+00:00", "trade", 7.26, 1.0]
["2026-09-09T18:52:31.018677+00:00", "trade", 7.26, 300.0]
["2026-09-09T18:52:31.018679+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:52:31.018680+00:00", "trade", 7.25, 3.0]
["2026-09-09T18:52:31.018682+00:00", "trade", 7.25, 20.0]
["2026-09-09T18:52:31.018684+00:00", "trade", 7.25, 200.0]
["2026-09-09T18:52:31.018684+00:00", "trade", 7.25, 761.0]
["2026-09-09T18:52:31.018712+00:00", "trade", 7.26, 150.0]
["2026-09-09T18:52:31.018712+00:00", "trade", 7.25, 16.0]
["2026-09-09T18:52:31.018748+00:00", "quote", 7.25, 7.28]
["2026-09-09T18:52:31.018793+00:00", "trade", 7.26, 102.0]
["2026-09-09T18:52:31.018801+00:00", "trade", 7.26, 208.0]
["2026-09-09T18:52:31.018850+00:00", "trade", 7.26, 100.0]
["2026-09-09T18:52:31.018906+00:00", "trade", 7.26, 100.0]
["2026-09-09T18:52:31.019123+00:00", "trade", 7.26, 150.0]
["2026-09-09T18:52:31.019142+00:00", "trade", 7.25, 150.0]
["2026-09-09T18:52:31.019144+00:00", "quote", 7.25, 7.28]
["2026-09-09T18:52:31.019674+00:00", "trade", 7.25, 200.0]
["2026-09-09T18:52:31.020060+00:00", "trade", 7.26, 100.0]
["2026-09-09T18:52:31.023710+00:00", "trade", 7.26, 100.0]
["2026-09-09T18:52:31.026789+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:52:31.039828+00:00", "trade", 7.25, 1800.0]
["2026-09-09T18:52:31.046524+00:00", "trade", 7.26, 200.0]
["2026-09-09T18:52:31.219128+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:52:31.219233+00:00", "quote", 7.25, 7.3]
["2026-09-09T18:52:36.590478+00:00", "trade", 7.26, 300.0]
["2026-09-09T18:52:36.590480+00:00", "trade", 7.26, 100.0]
["2026-09-09T18:52:36.590527+00:00", "trade", 7.26, 150.0]
["2026-09-09T18:52:36.590532+00:00", "trade", 7.26, 100.0]
["2026-09-09T18:52:36.590539+00:00", "trade", 7.26, 100.0]
["2026-09-09T18:52:36.590547+00:00", "trade", 7.26, 300.0]
["2026-09-09T18:52:36.590754+00:00", "trade", 7.27, 1.0]
["2026-09-09T18:52:36.590792+00:00", "trade", 7.27, 1.0]
["2026-09-09T18:52:36.590865+00:00", "trade", 7.26, 300.0]
["2026-09-09T18:52:36.590866+00:00", "trade", 7.26, 100.0]
["2026-09-09T18:52:36.594357+00:00", "trade", 7.25, 842.0]
["2026-09-09T18:52:36.600594+00:00", "trade", 7.25, 708.0]
["2026-09-09T18:52:36.982340+00:00", "trade", 7.275, 1.0]
["2026-09-09T18:52:37.038708+00:00", "quote", 7.25, 7.3]
["2026-09-09T18:52:37.038734+00:00", "quote", 7.25, 7.3]
["2026-09-09T18:52:37.053187+00:00", "trade", 7.275, 50.0]
["2026-09-09T18:52:40.014038+00:00", "trade", 7.275, 50.0]
["2026-09-09T18:52:40.029235+00:00", "trade", 7.275, 50.0]
["2026-09-09T18:52:46.072842+00:00", "trade", 7.275, 92.0]
["2026-09-09T18:52:47.680040+00:00", "trade", 7.2873, 200.0]
["2026-09-09T18:52:47.856978+00:00", "quote", 7.25, 7.3]
["2026-09-09T18:52:48.057041+00:00", "quote", 7.25, 7.3]
["2026-09-09T18:52:48.806435+00:00", "trade", 7.275, 500.0]
["2026-09-09T18:52:49.465927+00:00", "trade", 7.2637, 240.0]
["2026-09-09T18:52:50.077726+00:00", "quote", 7.25, 7.3]
["2026-09-09T18:52:51.200735+00:00", "trade", 7.275, 1.0]
["2026-09-09T18:52:51.516009+00:00", "quote", 7.25, 7.3]
["2026-09-09T18:52:56.117183+00:00", "trade", 7.2554, 600.0]
["2026-09-09T18:52:56.781773+00:00", "trade", 7.26, 100.0]
["2026-09-09T18:52:57.714087+00:00", "quote", 7.25, 7.3]
["2026-09-09T18:53:01.025288+00:00", "quote", 7.25, 7.3]
["2026-09-09T18:53:01.025341+00:00", "quote", 7.25, 7.3]
["2026-09-09T18:53:03.547137+00:00", "trade", 7.25, 150.0]
["2026-09-09T18:53:05.942827+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:53:05.942880+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:53:06.430503+00:00", "trade", 7.27, 75.0]
["2026-09-09T18:53:06.430569+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:53:06.431088+00:00", "trade", 7.27, 75.0]
["2026-09-09T18:53:06.446548+00:00", "trade", 7.27, 50.0]
["2026-09-09T18:53:06.932492+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:53:07.079110+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:53:07.618102+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:53:07.618130+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:53:07.618674+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:53:07.621905+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:53:07.828156+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:53:07.828182+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:53:09.227343+00:00", "trade", 7.27, 500.0]
["2026-09-09T18:53:10.060763+00:00", "trade", 7.27, 10.0]
["2026-09-09T18:53:10.292983+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:53:10.293009+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:53:16.179172+00:00", "trade", 7.27, 1.0]
["2026-09-09T18:53:18.080304+00:00", "trade", 7.2896, 3.0]
["2026-09-09T18:53:24.487576+00:00", "trade", 7.2899, 100.0]
["2026-09-09T18:53:28.359684+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:53:28.482643+00:00", "trade", 7.27, 70.0]
["2026-09-09T18:53:28.566620+00:00", "trade", 7.27, 1.0]
["2026-09-09T18:53:28.748418+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:53:31.167112+00:00", "trade", 7.2824, 4.0]
["2026-09-09T18:53:31.941160+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:53:34.320594+00:00", "trade", 7.27, 1.0]
["2026-09-09T18:53:34.568133+00:00", "trade", 7.27, 150.0]
["2026-09-09T18:53:34.568137+00:00", "trade", 7.26, 50.0]
["2026-09-09T18:53:34.568336+00:00", "trade", 7.27, 1.0]
["2026-09-09T18:53:34.568374+00:00", "trade", 7.27, 10.0]
["2026-09-09T18:53:34.568382+00:00", "trade", 7.27, 10.0]
["2026-09-09T18:53:34.568640+00:00", "quote", 7.25, 7.29]
["2026-09-09T18:53:39.434121+00:00", "trade", 7.26, 4.0]
["2026-09-09T18:53:40.627642+00:00", "trade", 7.27, 95.0]
["2026-09-09T18:53:41.013202+00:00", "trade", 7.29, 1.0]
["2026-09-09T18:53:42.727312+00:00", "trade", 7.27, 50.0]
["2026-09-09T18:53:51.426469+00:00", "trade", 7.2899, 40.0]
["2026-09-09T18:53:52.296704+00:00", "quote", 7.28, 7.29]
["2026-09-09T18:53:52.298871+00:00", "quote", 7.28, 7.3]
["2026-09-09T18:53:52.298872+00:00", "trade", 7.29, 400.0]
["2026-09-09T18:53:52.298873+00:00", "trade", 7.29, 1.0]
["2026-09-09T18:53:52.298891+00:00", "quote", 7.29, 7.3]
["2026-09-09T18:53:52.298898+00:00", "quote", 7.29, 7.3]
["2026-09-09T18:53:52.307044+00:00", "quote", 7.29, 7.3]
["2026-09-09T18:53:52.399541+00:00", "quote", 7.28, 7.3]
["2026-09-09T18:53:53.762288+00:00", "quote", 7.28, 7.31]
["2026-09-09T18:53:54.217585+00:00", "quote", 7.28, 7.3]
["2026-09-09T18:53:55.405229+00:00", "trade", 7.29, 9.0]
["2026-09-09T18:54:00.421064+00:00", "trade", 7.29, 1.0]
["2026-09-09T18:54:03.091071+00:00", "trade", 7.3, 21.0]
["2026-09-09T18:54:03.387889+00:00", "quote", 7.29, 7.3]
["2026-09-09T18:54:03.392985+00:00", "quote", 7.29, 7.31]
["2026-09-09T18:54:03.392987+00:00", "trade", 7.3, 100.0]
["2026-09-09T18:54:03.398070+00:00", "trade", 7.3, 100.0]
["2026-09-09T18:54:04.550047+00:00", "quote", 7.29, 7.3]
["2026-09-09T18:54:04.550114+00:00", "trade", 7.3, 100.0]
["2026-09-09T18:54:04.550114+00:00", "quote", 7.29, 7.31]
["2026-09-09T18:54:04.550134+00:00", "quote", 7.3, 7.31]
["2026-09-09T18:54:04.555400+00:00", "quote", 7.29, 7.31]
["2026-09-09T18:54:05.415787+00:00", "quote", 7.29, 7.3]
["2026-09-09T18:54:05.415855+00:00", "trade", 7.3, 500.0]
["2026-09-09T18:54:05.415855+00:00", "quote", 7.29, 7.31]
["2026-09-09T18:54:05.415874+00:00", "quote", 7.3, 7.31]
["2026-09-09T18:54:05.415881+00:00", "quote", 7.3, 7.31]
["2026-09-09T18:54:05.420926+00:00", "quote", 7.3, 7.31]
["2026-09-09T18:54:05.516041+00:00", "quote", 7.29, 7.31]
["2026-09-09T18:54:07.212250+00:00", "quote", 7.29, 7.3]
["2026-09-09T18:54:07.212307+00:00", "quote", 7.29, 7.31]
["2026-09-09T18:54:07.212308+00:00", "trade", 7.3, 100.0]
["2026-09-09T18:54:07.212328+00:00", "quote", 7.3, 7.31]
["2026-09-09T18:54:07.217883+00:00", "quote", 7.29, 7.31]
["2026-09-09T18:54:09.147668+00:00", "quote", 7.29, 7.3]
["2026-09-09T18:54:09.147734+00:00", "quote", 7.29, 7.31]
["2026-09-09T18:54:09.147735+00:00", "trade", 7.3, 200.0]
["2026-09-09T18:54:09.147755+00:00", "quote", 7.3, 7.31]
["2026-09-09T18:54:09.152934+00:00", "quote", 7.29, 7.31]
["2026-09-09T18:54:10.365817+00:00", "quote", 7.29, 7.3]
["2026-09-09T18:54:10.365886+00:00", "trade", 7.3, 100.0]
["2026-09-09T18:54:10.365887+00:00", "quote", 7.29, 7.31]
["2026-09-09T18:54:10.365905+00:00", "quote", 7.3, 7.31]
["2026-09-09T18:54:10.371005+00:00", "quote", 7.29, 7.31]
["2026-09-09T18:54:11.647520+00:00", "quote", 7.29, 7.3]
["2026-09-09T18:54:11.647587+00:00", "trade", 7.3, 100.0]
["2026-09-09T18:54:11.647587+00:00", "quote", 7.29, 7.31]
["2026-09-09T18:54:11.647608+00:00", "quote", 7.3, 7.31]
["2026-09-09T18:54:11.656940+00:00", "quote", 7.29, 7.31]
["2026-09-09T18:54:13.097668+00:00", "quote", 7.29, 7.3]
["2026-09-09T18:54:13.098116+00:00", "trade", 7.3, 50.0]
["2026-09-09T18:54:13.582440+00:00", "quote", 7.29, 7.3]
["2026-09-09T18:54:13.717336+00:00", "quote", 7.29, 7.31]
["2026-09-09T18:54:13.717337+00:00", "trade", 7.3, 100.0]
["2026-09-09T18:54:13.717356+00:00", "quote", 7.3, 7.31]
["2026-09-09T18:54:13.718720+00:00", "quote", 7.3, 7.31]
["2026-09-09T18:54:15.528828+00:00", "trade", 7.31, 6.0]
["2026-09-09T18:54:16.784048+00:00", "trade", 7.305, 1.0]
["2026-09-09T18:54:23.795296+00:00", "trade", 7.305, 30.0]
["2026-09-09T18:54:24.481530+00:00", "trade", 7.305, 100.0]
["2026-09-09T18:54:24.488227+00:00", "trade", 7.305, 500.0]
["2026-09-09T18:54:24.492583+00:00", "trade", 7.305, 400.0]
["2026-09-09T18:54:29.851064+00:00", "quote", 7.3, 7.31]
["2026-09-09T18:54:32.768505+00:00", "trade", 7.3099, 300.0]
["2026-09-09T18:54:34.552658+00:00", "trade", 7.305, 100.0]
["2026-09-09T18:54:34.553636+00:00", "trade", 7.305, 100.0]
["2026-09-09T18:54:34.553698+00:00", "trade", 7.305, 100.0]
["2026-09-09T18:54:34.554041+00:00", "trade", 7.305, 100.0]
["2026-09-09T18:54:34.555608+00:00", "trade", 7.305, 100.0]
["2026-09-09T18:54:34.560145+00:00", "trade", 7.305, 600.0]
["2026-09-09T18:54:34.564985+00:00", "trade", 7.31, 464.0]
["2026-09-09T18:54:34.565572+00:00", "trade", 7.3099, 464.0]
["2026-09-09T18:54:34.565975+00:00", "trade", 7.3099, 236.0]
["2026-09-09T18:54:36.509733+00:00", "trade", 7.3099, 100.0]
["2026-09-09T18:54:42.407346+00:00", "trade", 7.3097, 1.0]
["2026-09-09T18:54:43.405050+00:00", "trade", 7.3017, 50.0]
["2026-09-09T18:54:43.407029+00:00", "trade", 7.3, 100.0]
["2026-09-09T18:54:43.407031+00:00", "trade", 7.3, 3.0]
["2026-09-09T18:54:43.412143+00:00", "trade", 7.3, 2022.0]
["2026-09-09T18:54:43.412447+00:00", "trade", 7.3, 1.0]
["2026-09-09T18:54:43.420947+00:00", "trade", 7.29, 60.0]
["2026-09-09T18:54:43.421259+00:00", "trade", 7.29, 2.0]
["2026-09-09T18:54:43.421269+00:00", "trade", 7.29, 20.0]
["2026-09-09T18:54:43.421388+00:00", "trade", 7.29, 11.0]
["2026-09-09T18:54:43.424378+00:00", "quote", 7.27, 7.29]
["2026-09-09T18:54:43.425409+00:00", "trade", 7.28, 2.0]
["2026-09-09T18:54:43.427402+00:00", "quote", 7.27, 7.28]
["2026-09-09T18:54:43.427428+00:00", "quote", 7.27, 7.28]
["2026-09-09T18:54:43.427812+00:00", "trade", 7.28, 30.0]
["2026-09-09T18:54:43.427974+00:00", "quote", 7.27, 7.28]
["2026-09-09T18:54:43.428087+00:00", "trade", 7.3, 2000.0]
["2026-09-09T18:54:43.429152+00:00", "quote", 7.27, 7.28]
["2026-09-09T18:54:43.435819+00:00", "quote", 7.27, 7.29]
["2026-09-09T18:54:43.777443+00:00", "quote", 7.27, 7.29]
["2026-09-09T18:54:43.777469+00:00", "quote", 7.27, 7.29]
["2026-09-09T18:54:43.780915+00:00", "quote", 7.27, 7.28]
["2026-09-09T18:54:43.780941+00:00", "quote", 7.27, 7.28]
["2026-09-09T18:54:43.807325+00:00", "quote", 7.27, 7.28]
["2026-09-09T18:54:43.813032+00:00", "quote", 7.27, 7.29]
["2026-09-09T18:54:44.883466+00:00", "trade", 7.28, 200.0]
["2026-09-09T18:54:44.885444+00:00", "quote", 7.27, 7.28]
["2026-09-09T18:54:44.885469+00:00", "quote", 7.27, 7.28]
["2026-09-09T18:54:44.890693+00:00", "trade", 7.28, 328.0]
["2026-09-09T18:54:44.891399+00:00", "trade", 7.275, 75.0]
["2026-09-09T18:54:44.891461+00:00", "quote", 7.27, 7.28]
["2026-09-09T18:54:44.891520+00:00", "trade", 7.275, 75.0]
["2026-09-09T18:54:44.891586+00:00", "trade", 7.275, 25.0]
["2026-09-09T18:54:44.891879+00:00", "trade", 7.275, 75.0]
["2026-09-09T18:54:44.892140+00:00", "trade", 7.275, 75.0]
["2026-09-09T18:54:44.892353+00:00", "trade", 7.275, 75.0]
["2026-09-09T18:54:44.893246+00:00", "trade", 7.275, 75.0]
["2026-09-09T18:54:44.893703+00:00", "trade", 7.275, 25.0]
["2026-09-09T18:54:44.896819+00:00", "trade", 7.275, 38.0]
["2026-09-09T18:54:47.486730+00:00", "trade", 7.275, 400.0]
["2026-09-09T18:54:47.670649+00:00", "trade", 7.275, 38.0]
["2026-09-09T18:54:47.685564+00:00", "trade", 7.28, 20.0]
["2026-09-09T18:54:47.685564+00:00", "quote", 7.27, 7.28]
["2026-09-09T18:54:47.685583+00:00", "trade", 7.28, 180.0]
["2026-09-09T18:54:47.685583+00:00", "quote", 7.27, 7.29]
["2026-09-09T18:54:47.685603+00:00", "quote", 7.28, 7.29]
["2026-09-09T18:54:47.686138+00:00", "trade", 7.28, 38.0]
["2026-09-09T18:54:47.690869+00:00", "quote", 7.28, 7.29]
["2026-09-09T18:54:47.690892+00:00", "quote", 7.27, 7.29]
["2026-09-09T18:54:50.354228+00:00", "trade", 7.2894, 1000.0]
["2026-09-09T18:54:52.492554+00:00", "trade", 7.28, 50.0]
["2026-09-09T18:54:53.730312+00:00", "trade", 7.29, 10765.0]
["2026-09-09T18:54:53.730312+00:00", "quote", 7.27, 7.29]
["2026-09-09T18:54:53.730314+00:00", "trade", 7.29, 100.0]
["2026-09-09T18:54:53.730315+00:00", "trade", 7.29, 200.0]
["2026-09-09T18:54:53.730319+00:00", "quote", 7.27, 7.29]
["2026-09-09T18:54:53.730326+00:00", "quote", 7.27, 7.3]
["2026-09-09T18:54:53.730341+00:00", "quote", 7.28, 7.3]
["2026-09-09T18:54:53.730348+00:00", "quote", 7.28, 7.3]
["2026-09-09T18:54:53.730362+00:00", "trade", 7.29, 36.0]
["2026-09-09T18:54:53.730888+00:00", "quote", 7.28, 7.3]
["2026-09-09T18:54:53.731022+00:00", "quote", 7.28, 7.3]
["2026-09-09T18:54:53.731184+00:00", "quote", 7.27, 7.3]
["2026-09-09T18:54:53.731566+00:00", "trade", 7.2899, 36.0]
["2026-09-09T18:54:53.731915+00:00", "quote", 7.27, 7.31]
["2026-09-09T18:54:53.731925+00:00", "trade", 7.2899, 10765.0]
["2026-09-09T18:54:53.732289+00:00", "trade", 7.2899, 100.0]
["2026-09-09T18:54:53.732670+00:00", "trade", 7.2899, 200.0]
["2026-09-09T18:54:53.733173+00:00", "trade", 7.3, 1.0]
["2026-09-09T18:54:53.733189+00:00", "quote", 7.29, 7.31]
["2026-09-09T18:54:53.733736+00:00", "trade", 7.3, 8.0]
["2026-09-09T18:54:53.733736+00:00", "trade", 7.3, 36.0]
["2026-09-09T18:54:53.735625+00:00", "trade", 7.31, 1.0]
["2026-09-09T18:54:53.735626+00:00", "trade", 7.31, 100.0]
["2026-09-09T18:54:53.735628+00:00", "trade", 7.31, 1.0]
["2026-09-09T18:54:53.735646+00:00", "quote", 7.3, 7.31]
["2026-09-09T18:54:53.735654+00:00", "quote", 7.3, 7.31]
["2026-09-09T18:54:53.735661+00:00", "quote", 7.3, 7.31]
["2026-09-09T18:54:53.735667+00:00", "quote", 7.3, 7.31]
["2026-09-09T18:54:53.735904+00:00", "trade", 7.31, 1.0]
["2026-09-09T18:54:53.735911+00:00", "trade", 7.31, 42.0]
["2026-09-09T18:54:53.735920+00:00", "trade", 7.31, 21.0]
["2026-09-09T18:54:53.735999+00:00", "trade", 7.31, 502.0]
["2026-09-09T18:54:53.736177+00:00", "trade", 7.31, 1.0]
["2026-09-09T18:54:53.736178+00:00", "trade", 7.31, 1.0]
["2026-09-09T18:54:53.737785+00:00", "quote", 7.3, 7.33]
["2026-09-09T18:54:53.740681+00:00", "quote", 7.3, 7.33]
["2026-09-09T18:54:53.740700+00:00", "quote", 7.29, 7.33]
["2026-09-09T18:54:53.749295+00:00", "trade", 7.33, 6.0]
["2026-09-09T18:54:53.749325+00:00", "quote", 7.29, 7.33]
["2026-09-09T18:54:53.749411+00:00", "trade", 7.33, 6.0]
["2026-09-09T18:54:53.749415+00:00", "trade", 7.33, 6.0]
["2026-09-09T18:54:54.331857+00:00", "quote", 7.29, 7.35]
["2026-09-09T18:54:54.340623+00:00", "quote", 7.29, 7.35]
["2026-09-09T18:54:55.585312+00:00", "trade", 7.3472, 300.0]
["2026-09-09T18:54:58.697605+00:00", "trade", 7.3, 50.0]
["2026-09-09T18:54:58.805350+00:00", "quote", 7.29, 7.35]
["2026-09-09T18:54:58.983779+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:55:01.125238+00:00", "quote", 7.29, 7.35]
["2026-09-09T18:55:01.126225+00:00", "quote", 7.29, 7.35]
["2026-09-09T18:55:04.804426+00:00", "quote", 7.3, 7.35]
["2026-09-09T18:55:04.804454+00:00", "quote", 7.3, 7.35]
["2026-09-09T18:55:04.828480+00:00", "trade", 7.325, 100.0]
["2026-09-09T18:55:04.828503+00:00", "trade", 7.325, 100.0]
["2026-09-09T18:55:04.828665+00:00", "trade", 7.325, 150.0]
["2026-09-09T18:55:04.828689+00:00", "trade", 7.325, 150.0]
["2026-09-09T18:55:04.828741+00:00", "trade", 7.325, 150.0]
["2026-09-09T18:55:04.828793+00:00", "trade", 7.325, 100.0]
["2026-09-09T18:55:04.828818+00:00", "trade", 7.325, 100.0]
["2026-09-09T18:55:04.828846+00:00", "trade", 7.325, 100.0]
["2026-09-09T18:55:04.828926+00:00", "trade", 7.325, 100.0]
["2026-09-09T18:55:04.828940+00:00", "trade", 7.325, 100.0]
["2026-09-09T18:55:04.828996+00:00", "quote", 7.3, 7.35]
["2026-09-09T18:55:04.836115+00:00", "trade", 7.325, 200.0]
["2026-09-09T18:55:04.839890+00:00", "trade", 7.325, 200.0]
["2026-09-09T18:55:04.840069+00:00", "trade", 7.325, 4.0]
["2026-09-09T18:55:04.849505+00:00", "trade", 7.325, 100.0]
["2026-09-09T18:55:04.869520+00:00", "trade", 7.325, 100.0]
["2026-09-09T18:55:04.869800+00:00", "trade", 7.325, 100.0]
["2026-09-09T18:55:04.878945+00:00", "trade", 7.325, 100.0]
["2026-09-09T18:55:04.879032+00:00", "trade", 7.325, 2.0]
["2026-09-09T18:55:04.879579+00:00", "trade", 7.325, 300.0]
["2026-09-09T18:55:04.880120+00:00", "quote", 7.29, 7.35]
["2026-09-09T18:55:04.883655+00:00", "quote", 7.3, 7.35]
["2026-09-09T18:55:04.883689+00:00", "quote", 7.3, 7.35]
["2026-09-09T18:55:04.884743+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:55:04.891585+00:00", "trade", 7.325, 100.0]
["2026-09-09T18:55:04.892491+00:00", "quote", 7.3, 7.35]
["2026-09-09T18:55:04.892523+00:00", "quote", 7.29, 7.35]
["2026-09-09T18:55:04.963982+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:55:04.964072+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:55:04.964412+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:55:04.964840+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:55:04.973180+00:00", "trade", 7.32, 300.0]
["2026-09-09T18:55:04.973270+00:00", "trade", 7.32, 72.0]
["2026-09-09T18:55:05.018250+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:55:05.018767+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:55:05.075989+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:55:05.076545+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:55:05.085792+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:55:05.086374+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:55:06.032249+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:55:06.032258+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:55:06.754711+00:00", "trade", 7.32, 50.0]
["2026-09-09T18:55:06.760257+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:55:08.756302+00:00", "trade", 7.32, 50.0]
["2026-09-09T18:55:09.516496+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:55:10.459526+00:00", "trade", 7.32, 41.0]
["2026-09-09T18:55:17.270690+00:00", "trade", 7.32, 101.0]
["2026-09-09T18:55:20.848888+00:00", "trade", 7.32, 5.0]
["2026-09-09T18:55:25.081476+00:00", "quote", 7.29, 7.34]
["2026-09-09T18:55:25.081525+00:00", "quote", 7.29, 7.34]
["2026-09-09T18:55:25.882021+00:00", "quote", 7.29, 7.34]
["2026-09-09T18:55:25.882073+00:00", "quote", 7.29, 7.34]
["2026-09-09T18:55:28.312764+00:00", "quote", 7.29, 7.34]
["2026-09-09T18:55:30.439861+00:00", "trade", 7.315, 50.0]
["2026-09-09T18:55:33.074665+00:00", "quote", 7.32, 7.34]
["2026-09-09T18:55:40.534760+00:00", "quote", 7.32, 7.34]
["2026-09-09T18:55:51.870321+00:00", "quote", 7.32, 7.34]
["2026-09-09T18:55:51.918241+00:00", "trade", 7.33, 100.0]
["2026-09-09T18:55:52.746925+00:00", "quote", 7.32, 7.34]
["2026-09-09T18:55:52.998331+00:00", "quote", 7.32, 7.33]
["2026-09-09T18:55:52.998392+00:00", "quote", 7.32, 7.34]
["2026-09-09T18:55:52.998394+00:00", "trade", 7.33, 100.0]
["2026-09-09T18:55:52.998412+00:00", "quote", 7.33, 7.34]
["2026-09-09T18:55:52.998772+00:00", "trade", 7.33, 20.0]
["2026-09-09T18:55:53.004498+00:00", "quote", 7.32, 7.34]
["2026-09-09T18:55:55.146252+00:00", "trade", 7.33, 100.0]
["2026-09-09T18:55:57.049834+00:00", "trade", 7.33, 100.0]
["2026-09-09T18:55:57.738148+00:00", "trade", 7.33, 13.0]
["2026-09-09T18:55:59.150768+00:00", "trade", 7.33, 100.0]
["2026-09-09T18:55:59.151386+00:00", "trade", 7.33, 100.0]
["2026-09-09T18:56:01.105992+00:00", "trade", 7.33, 100.0]
["2026-09-09T18:56:01.290039+00:00", "quote", 7.33, 7.34]
["2026-09-09T18:56:01.290269+00:00", "trade", 7.34, 300.0]
["2026-09-09T18:56:01.290335+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:56:01.290676+00:00", "trade", 7.34, 3.0]
["2026-09-09T18:56:01.851785+00:00", "trade", 7.3525, 100.0]
["2026-09-09T18:56:02.545562+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:56:02.549721+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:56:02.549747+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:56:08.702570+00:00", "trade", 7.34, 2.0]
["2026-09-09T18:56:11.640284+00:00", "quote", 7.32, 7.36]
["2026-09-09T18:56:11.727586+00:00", "trade", 7.34, 10.0]
["2026-09-09T18:56:11.735855+00:00", "quote", 7.32, 7.36]
["2026-09-09T18:56:11.739942+00:00", "quote", 7.32, 7.36]
["2026-09-09T18:56:11.739968+00:00", "quote", 7.32, 7.36]
["2026-09-09T18:56:11.778945+00:00", "quote", 7.32, 7.36]
["2026-09-09T18:56:11.782026+00:00", "quote", 7.32, 7.36]
["2026-09-09T18:56:12.777634+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:56:12.777663+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:56:12.832412+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:56:13.232088+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:56:13.232116+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:56:13.281730+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:56:13.284977+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:56:13.325540+00:00", "trade", 7.345, 50.0]
["2026-09-09T18:56:13.434134+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:56:13.434160+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:56:13.507229+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:56:16.051769+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:56:19.869690+00:00", "quote", 7.34, 7.36]
["2026-09-09T18:56:19.940551+00:00", "trade", 7.34, 1600.0]
["2026-09-09T18:56:19.940552+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:56:19.940846+00:00", "trade", 7.34, 42.0]
["2026-09-09T18:56:19.941065+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:56:19.948951+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:56:20.001956+00:00", "trade", 7.34, 500.0]
["2026-09-09T18:56:21.233594+00:00", "trade", 7.345, 1.0]
["2026-09-09T18:56:25.869202+00:00", "trade", 7.3527, 2.0]
["2026-09-09T18:56:31.072769+00:00", "trade", 7.345, 1.0]
["2026-09-09T18:56:40.273104+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:56:40.273188+00:00", "trade", 7.345, 300.0]
["2026-09-09T18:56:40.273198+00:00", "trade", 7.36, 100.0]
["2026-09-09T18:56:40.273247+00:00", "quote", 7.34, 7.36]
["2026-09-09T18:56:40.273267+00:00", "quote", 7.34, 7.36]
["2026-09-09T18:56:40.273302+00:00", "quote", 7.34, 7.36]
["2026-09-09T18:56:40.274192+00:00", "quote", 7.34, 7.36]
["2026-09-09T18:56:40.374864+00:00", "quote", 7.34, 7.36]
["2026-09-09T18:56:40.374913+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:56:40.375067+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:56:40.622928+00:00", "trade", 7.332, 100.0]
["2026-09-09T18:56:45.676080+00:00", "trade", 7.354, 45.0]
["2026-09-09T18:56:47.724665+00:00", "trade", 7.3554, 66.0]
["2026-09-09T18:56:51.804639+00:00", "trade", 7.36, 30.0]
["2026-09-09T18:56:53.138207+00:00", "trade", 7.345, 1.0]
["2026-09-09T18:56:58.311438+00:00", "trade", 7.3593, 3.0]
["2026-09-09T18:56:58.589363+00:00", "trade", 7.3559, 72.0]
["2026-09-09T18:57:06.189317+00:00", "trade", 7.3598, 1.0]
["2026-09-09T18:57:08.025570+00:00", "trade", 7.3534, 20.0]
["2026-09-09T18:57:08.956299+00:00", "trade", 7.3527, 1.0]
["2026-09-09T18:57:10.505725+00:00", "trade", 7.3531, 5.0]
["2026-09-09T18:57:17.160314+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:57:17.160342+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:57:18.222015+00:00", "trade", 7.345, 100.0]
["2026-09-09T18:57:23.438080+00:00", "trade", 7.3597, 500.0]
["2026-09-09T18:57:23.668129+00:00", "trade", 7.3532, 10.0]
["2026-09-09T18:57:26.917745+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:57:26.917770+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:57:26.940797+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:57:30.058246+00:00", "trade", 7.3596, 1.0]
["2026-09-09T18:57:33.140580+00:00", "trade", 7.3536, 30.0]
["2026-09-09T18:57:35.031804+00:00", "trade", 7.36, 200.0]
["2026-09-09T18:57:35.259124+00:00", "trade", 7.3533, 14.0]
["2026-09-09T18:57:37.345319+00:00", "trade", 7.345, 3.0]
["2026-09-09T18:57:37.752624+00:00", "trade", 7.345, 150.0]
["2026-09-09T18:57:37.757605+00:00", "trade", 7.35, 20.0]
["2026-09-09T18:57:37.757605+00:00", "quote", 7.33, 7.36]
["2026-09-09T18:57:37.757606+00:00", "trade", 7.345, 1000.0]
["2026-09-09T18:57:37.757608+00:00", "trade", 7.34, 300.0]
["2026-09-09T18:57:37.757613+00:00", "quote", 7.33, 7.34]
["2026-09-09T18:57:37.757928+00:00", "trade", 7.34, 18.0]
["2026-09-09T18:57:37.758089+00:00", "trade", 7.34, 10.0]
["2026-09-09T18:57:37.758186+00:00", "trade", 7.34, 1.0]
["2026-09-09T18:57:37.759339+00:00", "trade", 7.335, 100.0]
["2026-09-09T18:57:37.759420+00:00", "trade", 7.335, 100.0]
["2026-09-09T18:57:37.762770+00:00", "quote", 7.33, 7.34]
["2026-09-09T18:57:37.762795+00:00", "quote", 7.33, 7.34]
["2026-09-09T18:57:37.764900+00:00", "trade", 7.33, 400.0]
["2026-09-09T18:57:37.765053+00:00", "trade", 7.33, 11.0]
["2026-09-09T18:57:37.766246+00:00", "quote", 7.3, 7.34]
["2026-09-09T18:57:37.772950+00:00", "quote", 7.3, 7.33]
["2026-09-09T18:57:37.774062+00:00", "trade", 7.335, 100.0]
["2026-09-09T18:57:37.774112+00:00", "trade", 7.335, 100.0]
["2026-09-09T18:57:37.777139+00:00", "quote", 7.3, 7.34]
["2026-09-09T18:57:37.779479+00:00", "trade", 7.32, 50.0]
["2026-09-09T18:57:37.779691+00:00", "trade", 7.32, 200.0]
["2026-09-09T18:57:37.779706+00:00", "trade", 7.32, 300.0]
["2026-09-09T18:57:37.779751+00:00", "quote", 7.3, 7.34]
["2026-09-09T18:57:37.779815+00:00", "trade", 7.32, 1.0]
["2026-09-09T18:57:37.779817+00:00", "trade", 7.32, 2.0]
["2026-09-09T18:57:37.780422+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:57:37.780475+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:57:37.786492+00:00", "trade", 7.32, 1000.0]
["2026-09-09T18:57:37.791060+00:00", "trade", 7.32, 100.0]
["2026-09-09T18:57:37.791086+00:00", "quote", 7.3, 7.34]
["2026-09-09T18:57:37.791233+00:00", "trade", 7.32, 200.0]
["2026-09-09T18:57:37.791236+00:00", "trade", 7.32, 150.0]
["2026-09-09T18:57:37.791338+00:00", "trade", 7.32, 150.0]
["2026-09-09T18:57:37.795062+00:00", "quote", 7.3, 7.33]
["2026-09-09T18:57:37.795089+00:00", "quote", 7.3, 7.33]
["2026-09-09T18:57:37.795687+00:00", "trade", 7.32, 38.0]
["2026-09-09T18:57:37.802553+00:00", "trade", 7.315, 200.0]
["2026-09-09T18:57:37.848383+00:00", "quote", 7.3, 7.33]
["2026-09-09T18:57:37.860599+00:00", "quote", 7.3, 7.34]
["2026-09-09T18:57:38.733006+00:00", "quote", 7.3, 7.33]
["2026-09-09T18:57:38.733035+00:00", "quote", 7.3, 7.33]
["2026-09-09T18:57:38.738396+00:00", "quote", 7.3, 7.33]
["2026-09-09T18:57:38.741080+00:00", "quote", 7.3, 7.33]
["2026-09-09T18:57:38.741107+00:00", "quote", 7.3, 7.33]
["2026-09-09T18:57:38.944676+00:00", "quote", 7.3, 7.33]
["2026-09-09T18:57:43.788047+00:00", "trade", 7.3299, 5000.0]
["2026-09-09T18:57:44.388673+00:00", "trade", 7.3299, 158.0]
["2026-09-09T18:57:52.795157+00:00", "trade", 7.3, 20000.0]
["2026-09-09T18:57:52.817368+00:00", "trade", 7.315, 100.0]
["2026-09-09T18:57:52.817403+00:00", "trade", 7.32, 5.0]
["2026-09-09T18:57:52.817569+00:00", "trade", 7.315, 100.0]
["2026-09-09T18:57:52.817941+00:00", "trade", 7.32, 1.0]
["2026-09-09T18:57:52.819368+00:00", "trade", 7.315, 100.0]
["2026-09-09T18:57:52.826217+00:00", "trade", 7.315, 100.0]
["2026-09-09T18:57:52.826883+00:00", "trade", 7.315, 100.0]
["2026-09-09T18:57:52.870269+00:00", "trade", 7.315, 100.0]
["2026-09-09T18:57:52.890926+00:00", "trade", 7.32, 10.0]
["2026-09-09T18:57:53.954645+00:00", "trade", 7.3001, 1500.0]
["2026-09-09T18:57:55.383016+00:00", "trade", 7.315, 40.0]
["2026-09-09T18:57:55.383385+00:00", "trade", 7.315, 100.0]
["2026-09-09T18:57:55.902736+00:00", "trade", 7.32, 1.0]
["2026-09-09T18:57:58.818749+00:00", "trade", 7.315, 50.0]
["2026-09-09T18:58:01.804960+00:00", "trade", 7.315, 50.0]
["2026-09-09T18:58:02.802660+00:00", "trade", 7.315, 50.0]
["2026-09-09T18:58:03.528647+00:00", "quote", 7.3, 7.33]
["2026-09-09T18:58:05.704042+00:00", "trade", 7.315, 177.0]
["2026-09-09T18:58:05.760858+00:00", "trade", 7.3, 1.0]
["2026-09-09T18:58:05.937140+00:00", "trade", 7.315, 100.0]
["2026-09-09T18:58:05.944981+00:00", "trade", 7.315, 100.0]
["2026-09-09T18:58:05.945313+00:00", "trade", 7.315, 100.0]
["2026-09-09T18:58:12.025108+00:00", "trade", 7.32, 26.0]
["2026-09-09T18:58:22.479939+00:00", "trade", 7.315, 1.0]
["2026-09-09T18:58:23.011380+00:00", "trade", 7.315, 48.0]
["2026-09-09T18:58:24.441136+00:00", "trade", 7.315, 200.0]
["2026-09-09T18:58:24.444669+00:00", "trade", 7.315, 200.0]
["2026-09-09T18:58:24.447754+00:00", "trade", 7.315, 200.0]
["2026-09-09T18:58:24.450908+00:00", "trade", 7.315, 178.0]
["2026-09-09T18:58:24.463621+00:00", "trade", 7.315, 100.0]
["2026-09-09T18:58:24.465215+00:00", "trade", 7.315, 100.0]
["2026-09-09T18:58:24.466061+00:00", "trade", 7.315, 100.0]
["2026-09-09T18:58:24.466124+00:00", "trade", 7.315, 200.0]
["2026-09-09T18:58:24.472609+00:00", "trade", 7.31, 1.0]
["2026-09-09T18:58:24.472812+00:00", "trade", 7.31, 1.0]
["2026-09-09T18:58:24.473553+00:00", "trade", 7.315, 200.0]
["2026-09-09T18:58:24.473634+00:00", "trade", 7.315, 200.0]
["2026-09-09T18:58:24.474309+00:00", "trade", 7.315, 100.0]
["2026-09-09T18:58:24.484642+00:00", "trade", 7.31, 399.0]
["2026-09-09T18:58:24.515102+00:00", "trade", 7.315, 18.0]
["2026-09-09T18:58:24.515261+00:00", "trade", 7.315, 100.0]
["2026-09-09T18:58:24.517044+00:00", "quote", 7.3, 7.32]
["2026-09-09T18:58:24.517071+00:00", "quote", 7.3, 7.32]
["2026-09-09T18:58:24.517080+00:00", "trade", 7.3, 136.0]
["2026-09-09T18:58:24.517122+00:00", "trade", 7.315, 12.0]
["2026-09-09T18:58:24.517283+00:00", "trade", 7.31, 9.0]
["2026-09-09T18:58:24.517452+00:00", "trade", 7.3, 15.0]
["2026-09-09T18:58:24.517452+00:00", "trade", 7.3, 20.0]
["2026-09-09T18:58:24.517473+00:00", "quote", 7.27, 7.32]
["2026-09-09T18:58:24.517599+00:00", "quote", 7.27, 7.32]
["2026-09-09T18:58:24.517622+00:00", "quote", 7.27, 7.32]
["2026-09-09T18:58:24.517680+00:00", "quote", 7.27, 7.33]
["2026-09-09T18:58:24.519151+00:00", "trade", 7.29, 18626.0]
["2026-09-09T18:58:24.534903+00:00", "trade", 7.3, 1.0]
["2026-09-09T18:58:24.590980+00:00", "trade", 7.3, 1.0]
["2026-09-09T18:58:24.673075+00:00", "trade", 7.29, 1.0]
["2026-09-09T18:58:28.424803+00:00", "trade", 7.32, 1.0]
["2026-09-09T18:58:29.517241+00:00", "trade", 7.28, 2.0]
["2026-09-09T18:58:29.517261+00:00", "trade", 7.28, 38.0]
["2026-09-09T18:58:29.517541+00:00", "quote", 7.27, 7.32]
["2026-09-09T18:58:29.517595+00:00", "quote", 7.27, 7.32]
["2026-09-09T18:58:29.517608+00:00", "quote", 7.27, 7.32]
["2026-09-09T18:58:29.517772+00:00", "trade", 7.3, 50.0]
["2026-09-09T18:58:29.517875+00:00", "quote", 7.27, 7.32]
["2026-09-09T18:58:29.517914+00:00", "quote", 7.27, 7.32]
["2026-09-09T18:58:29.517950+00:00", "quote", 7.27, 7.32]
["2026-09-09T18:58:29.518072+00:00", "quote", 7.27, 7.32]
["2026-09-09T18:58:29.522306+00:00", "quote", 7.27, 7.32]
["2026-09-09T18:58:29.528150+00:00", "quote", 7.27, 7.33]
["2026-09-09T18:58:29.529566+00:00", "quote", 7.27, 7.32]
["2026-09-09T18:58:29.529591+00:00", "quote", 7.27, 7.32]
["2026-09-09T18:58:33.454390+00:00", "trade", 7.29, 63.0]
["2026-09-09T18:58:34.561682+00:00", "trade", 7.3, 1.0]
["2026-09-09T18:58:40.197427+00:00", "quote", 7.27, 7.32]
["2026-09-09T18:58:40.804405+00:00", "trade", 7.3088, 1.0]
["2026-09-09T18:58:44.229466+00:00", "trade", 7.3088, 1.0]
["2026-09-09T18:58:59.309077+00:00", "trade", 7.295, 200.0]
["2026-09-09T18:59:00.665860+00:00", "quote", 7.27, 7.32]
["2026-09-09T18:59:00.669939+00:00", "quote", 7.27, 7.28]
["2026-09-09T18:59:00.670180+00:00", "trade", 7.28, 10.0]
["2026-09-09T18:59:00.670197+00:00", "trade", 7.28, 15.0]
["2026-09-09T18:59:00.674357+00:00", "quote", 7.27, 7.28]
["2026-09-09T18:59:00.674358+00:00", "trade", 7.28, 100.0]
["2026-09-09T18:59:00.674654+00:00", "trade", 7.28, 100.0]
["2026-09-09T18:59:00.674655+00:00", "quote", 7.27, 7.32]
["2026-09-09T18:59:14.781861+00:00", "trade", 7.31, 10.0]
["2026-09-09T18:59:15.522764+00:00", "quote", 7.27, 7.32]
["2026-09-09T18:59:15.526969+00:00", "quote", 7.27, 7.32]
["2026-09-09T18:59:18.840351+00:00", "trade", 7.295, 63.0]
["2026-09-09T18:59:18.840351+00:00", "quote", 7.3, 7.32]
["2026-09-09T18:59:18.840368+00:00", "quote", 7.27, 7.32]
["2026-09-09T18:59:18.840370+00:00", "trade", 7.3, 237.0]
["2026-09-09T18:59:18.840398+00:00", "quote", 7.27, 7.31]
["2026-09-09T18:59:18.840405+00:00", "quote", 7.27, 7.31]
["2026-09-09T18:59:18.840411+00:00", "quote", 7.27, 7.31]
["2026-09-09T18:59:18.840418+00:00", "quote", 7.27, 7.31]
["2026-09-09T18:59:18.840944+00:00", "quote", 7.27, 7.31]
["2026-09-09T18:59:18.851087+00:00", "quote", 7.27, 7.31]
["2026-09-09T18:59:18.851111+00:00", "quote", 7.27, 7.31]
["2026-09-09T18:59:18.867851+00:00", "quote", 7.27, 7.31]
["2026-09-09T18:59:18.869823+00:00", "trade", 7.29, 1.0]
["2026-09-09T18:59:18.872490+00:00", "trade", 7.29, 14.0]
["2026-09-09T18:59:18.940888+00:00", "quote", 7.27, 7.31]
["2026-09-09T18:59:18.944184+00:00", "quote", 7.27, 7.32]
["2026-09-09T18:59:20.915884+00:00", "trade", 7.28, 150.0]
["2026-09-09T18:59:34.705282+00:00", "quote", 7.27, 7.32]
["2026-09-09T18:59:38.783190+00:00", "trade", 7.3189, 163.0]
["2026-09-09T18:59:40.006228+00:00", "trade", 7.29, 10.0]
["2026-09-09T18:59:43.997206+00:00", "trade", 7.3104, 1.0]
["2026-09-09T18:59:50.947935+00:00", "trade", 7.28, 1.0]
["2026-09-09T18:59:57.068782+00:00", "quote", 7.27, 7.32]
["2026-09-09T19:00:09.741946+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.741947+00:00", "trade", 7.28, 300.0]
["2026-09-09T19:00:09.741948+00:00", "trade", 7.29, 100.0]
["2026-09-09T19:00:09.741948+00:00", "trade", 7.27, 16.0]
["2026-09-09T19:00:09.741950+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:00:09.741950+00:00", "trade", 7.28, 50.0]
["2026-09-09T19:00:09.741950+00:00", "trade", 7.28, 22.0]
["2026-09-09T19:00:09.741955+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:00:09.741955+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:00:09.741967+00:00", "quote", 7.27, 7.31]
["2026-09-09T19:00:09.741968+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.741974+00:00", "quote", 7.27, 7.28]
["2026-09-09T19:00:09.742145+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.742145+00:00", "trade", 7.28, 150.0]
["2026-09-09T19:00:09.742145+00:00", "trade", 7.27, 43.0]
["2026-09-09T19:00:09.742145+00:00", "trade", 7.27, 1.0]
["2026-09-09T19:00:09.742152+00:00", "trade", 7.29, 9.0]
["2026-09-09T19:00:09.742153+00:00", "trade", 7.27, 20.0]
["2026-09-09T19:00:09.742153+00:00", "trade", 7.27, 15.0]
["2026-09-09T19:00:09.742154+00:00", "trade", 7.27, 151.0]
["2026-09-09T19:00:09.742167+00:00", "quote", 7.27, 7.28]
["2026-09-09T19:00:09.742181+00:00", "trade", 7.29, 10.0]
["2026-09-09T19:00:09.742240+00:00", "trade", 7.28, 98.0]
["2026-09-09T19:00:09.742240+00:00", "trade", 7.28, 98.0]
["2026-09-09T19:00:09.742507+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.742507+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.742524+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.747023+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.747529+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.747531+00:00", "trade", 7.28, 2.0]
["2026-09-09T19:00:09.747646+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.747648+00:00", "trade", 7.28, 150.0]
["2026-09-09T19:00:09.747648+00:00", "trade", 7.27, 250.0]
["2026-09-09T19:00:09.747648+00:00", "trade", 7.27, 37.0]
["2026-09-09T19:00:09.747659+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.747661+00:00", "trade", 7.27, 74.0]
["2026-09-09T19:00:09.747662+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:00:09.747680+00:00", "quote", 7.27, 7.28]
["2026-09-09T19:00:09.747687+00:00", "quote", 7.27, 7.28]
["2026-09-09T19:00:09.747701+00:00", "quote", 7.27, 7.28]
["2026-09-09T19:00:09.748170+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.751291+00:00", "trade", 7.27, 1.0]
["2026-09-09T19:00:09.751293+00:00", "trade", 7.27, 101.0]
["2026-09-09T19:00:09.751293+00:00", "quote", 7.27, 7.28]
["2026-09-09T19:00:09.751576+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:00:09.751577+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.753076+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.754141+00:00", "trade", 7.27, 50.0]
["2026-09-09T19:00:09.754143+00:00", "trade", 7.27, 300.0]
["2026-09-09T19:00:09.754143+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.754144+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:00:09.754147+00:00", "trade", 7.26, 26.0]
["2026-09-09T19:00:09.754149+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:00:09.754150+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:00:09.754171+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:00:09.754183+00:00", "trade", 7.27, 59.0]
["2026-09-09T19:00:09.754185+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:00:09.754190+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:00:09.754208+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.754215+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.754221+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.754228+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.754235+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.754242+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.754248+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.754389+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.754415+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.754451+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:00:09.754530+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.754623+00:00", "trade", 7.27, 1.0]
["2026-09-09T19:00:09.754640+00:00", "trade", 7.27, 4.0]
["2026-09-09T19:00:09.754650+00:00", "trade", 7.27, 10.0]
["2026-09-09T19:00:09.754659+00:00", "trade", 7.27, 20.0]
["2026-09-09T19:00:09.754686+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:00:09.758874+00:00", "trade", 7.27, 12.0]
["2026-09-09T19:00:09.759345+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.760825+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.760828+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:00:09.760828+00:00", "trade", 7.27, 300.0]
["2026-09-09T19:00:09.760830+00:00", "trade", 7.27, 300.0]
["2026-09-09T19:00:09.760830+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:00:09.760833+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.760836+00:00", "trade", 7.26, 59.0]
["2026-09-09T19:00:09.760836+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:00:09.760838+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:00:09.760838+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:00:09.760839+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.760844+00:00", "trade", 7.26, 12.0]
["2026-09-09T19:00:09.760845+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:00:09.760846+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.760852+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:00:09.760873+00:00", "trade", 7.27, 59.0]
["2026-09-09T19:00:09.760873+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:00:09.760874+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:00:09.760875+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:00:09.760880+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:00:09.760894+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:00:09.760900+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:00:09.760908+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:00:09.760910+00:00", "trade", 7.27, 74.0]
["2026-09-09T19:00:09.760915+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.760922+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.760929+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.760936+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:00:09.760951+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.760958+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.760965+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.760972+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.760978+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.760986+00:00", "quote", 7.27, 7.28]
["2026-09-09T19:00:09.761129+00:00", "quote", 7.27, 7.27]
["2026-09-09T19:00:09.761188+00:00", "trade", 7.27, 75.0]
["2026-09-09T19:00:09.761189+00:00", "quote", 7.27, 7.28]
["2026-09-09T19:00:09.761223+00:00", "trade", 7.27, 25.0]
["2026-09-09T19:00:09.761318+00:00", "quote", 7.27, 7.28]
["2026-09-09T19:00:09.761331+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:00:09.761438+00:00", "trade", 7.27, 4.0]
["2026-09-09T19:00:09.761566+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.761567+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.761586+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:09.761607+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:09.761634+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:09.765811+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.765905+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:09.765906+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.765909+00:00", "trade", 7.28, 4.0]
["2026-09-09T19:00:09.765909+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.765911+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:09.765918+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:09.765926+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:09.769411+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.769412+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.769473+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.771670+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.771671+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.771672+00:00", "trade", 7.27, 74.0]
["2026-09-09T19:00:09.771672+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.771674+00:00", "trade", 7.27, 60.0]
["2026-09-09T19:00:09.771678+00:00", "trade", 7.27, 200.0]
["2026-09-09T19:00:09.771678+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.771691+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.771698+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.771704+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.771711+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.771718+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.771724+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.771725+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.771725+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.771727+00:00", "trade", 7.28, 59.0]
["2026-09-09T19:00:09.771728+00:00", "trade", 7.28, 41.0]
["2026-09-09T19:00:09.771732+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.771738+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.771746+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.771753+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.771759+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.771766+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.771772+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.771940+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.771960+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.771961+00:00", "quote", 7.27, 7.28]
["2026-09-09T19:00:09.772010+00:00", "trade", 7.28, 59.0]
["2026-09-09T19:00:09.772018+00:00", "quote", 7.27, 7.28]
["2026-09-09T19:00:09.772037+00:00", "quote", 7.27, 7.28]
["2026-09-09T19:00:09.772181+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.772196+00:00", "trade", 7.28, 12.0]
["2026-09-09T19:00:09.772227+00:00", "trade", 7.28, 2.0]
["2026-09-09T19:00:09.772238+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.772239+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.772261+00:00", "trade", 7.28, 4.0]
["2026-09-09T19:00:09.772298+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.772305+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:09.772319+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:09.772327+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:09.772334+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:09.772349+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:09.773714+00:00", "trade", 7.28, 12.0]
["2026-09-09T19:00:09.775371+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.775388+00:00", "trade", 7.285, 100.0]
["2026-09-09T19:00:09.775388+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:09.775389+00:00", "trade", 7.28, 59.0]
["2026-09-09T19:00:09.775391+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.775392+00:00", "trade", 7.28, 4.0]
["2026-09-09T19:00:09.775395+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:09.775396+00:00", "trade", 7.28, 24.0]
["2026-09-09T19:00:09.775396+00:00", "trade", 7.28, 2.0]
["2026-09-09T19:00:09.775397+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.775401+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:09.775408+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:09.775415+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:09.775421+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:09.775428+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:09.775435+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:09.779575+00:00", "trade", 7.285, 100.0]
["2026-09-09T19:00:09.779580+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.779580+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.779581+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.779640+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.779647+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.782631+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.782631+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.782632+00:00", "trade", 7.275, 100.0]
["2026-09-09T19:00:09.782633+00:00", "trade", 7.275, 300.0]
["2026-09-09T19:00:09.782634+00:00", "trade", 7.27, 74.0]
["2026-09-09T19:00:09.782637+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.782639+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:00:09.782639+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:00:09.782640+00:00", "trade", 7.26, 200.0]
["2026-09-09T19:00:09.782644+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:00:09.782660+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:00:09.782664+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:00:09.782668+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:00:09.782675+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:00:09.782709+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.782715+00:00", "trade", 7.27, 15.0]
["2026-09-09T19:00:09.782716+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.782724+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.782731+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.782738+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.782746+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.782752+00:00", "quote", 7.27, 7.28]
["2026-09-09T19:00:09.782893+00:00", "quote", 7.27, 7.28]
["2026-09-09T19:00:09.782934+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.783063+00:00", "trade", 7.27, 50.0]
["2026-09-09T19:00:09.783074+00:00", "trade", 7.28, 59.0]
["2026-09-09T19:00:09.783074+00:00", "quote", 7.27, 7.28]
["2026-09-09T19:00:09.783075+00:00", "trade", 7.28, 49.0]
["2026-09-09T19:00:09.783094+00:00", "quote", 7.27, 7.28]
["2026-09-09T19:00:09.783103+00:00", "quote", 7.27, 7.28]
["2026-09-09T19:00:09.783132+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.783193+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:09.783200+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:09.783206+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:09.786752+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.786752+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:09.786755+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.786755+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.786758+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:09.786765+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.786772+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.786779+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.786785+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.786792+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.786803+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.786809+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.787451+00:00", "trade", 7.28, 6.0]
["2026-09-09T19:00:09.787498+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.787522+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.787750+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.790330+00:00", "trade", 7.275, 100.0]
["2026-09-09T19:00:09.790335+00:00", "trade", 7.275, 300.0]
["2026-09-09T19:00:09.790335+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:00:09.790335+00:00", "trade", 7.27, 300.0]
["2026-09-09T19:00:09.790337+00:00", "trade", 7.26, 6.0]
["2026-09-09T19:00:09.790339+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:00:09.790343+00:00", "trade", 7.26, 15.0]
["2026-09-09T19:00:09.790343+00:00", "trade", 7.26, 20.0]
["2026-09-09T19:00:09.790344+00:00", "trade", 7.26, 22.0]
["2026-09-09T19:00:09.790344+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:00:09.790408+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:00:09.790460+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.790461+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:00:09.790525+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:00:09.790536+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.790598+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.793957+00:00", "trade", 7.275, 300.0]
["2026-09-09T19:00:09.793960+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:00:09.793960+00:00", "trade", 7.26, 23.0]
["2026-09-09T19:00:09.793960+00:00", "trade", 7.26, 23.0]
["2026-09-09T19:00:09.793961+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:00:09.793963+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:00:09.793965+00:00", "trade", 7.28, 14.0]
["2026-09-09T19:00:09.793967+00:00", "trade", 7.26, 29.0]
["2026-09-09T19:00:09.793968+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:00:09.794010+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.794024+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.794028+00:00", "trade", 7.28, 35.0]
["2026-09-09T19:00:09.794036+00:00", "trade", 7.28, 1.0]
["2026-09-09T19:00:09.794040+00:00", "trade", 7.28, 22.0]
["2026-09-09T19:00:09.794073+00:00", "trade", 7.28, 27.0]
["2026-09-09T19:00:09.794073+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.794074+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.794084+00:00", "trade", 7.28, 22.0]
["2026-09-09T19:00:09.794180+00:00", "trade", 7.275, 12.0]
["2026-09-09T19:00:09.794206+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.794217+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.794411+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.794450+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.794471+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.799721+00:00", "trade", 7.28, 300.0]
["2026-09-09T19:00:09.799724+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.799724+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.799725+00:00", "trade", 7.27, 25.0]
["2026-09-09T19:00:09.799726+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.799728+00:00", "trade", 7.27, 12.0]
["2026-09-09T19:00:09.799731+00:00", "trade", 7.27, 1.0]
["2026-09-09T19:00:09.799731+00:00", "trade", 7.28, 5.0]
["2026-09-09T19:00:09.799733+00:00", "trade", 7.27, 120.0]
["2026-09-09T19:00:09.799733+00:00", "trade", 7.27, 200.0]
["2026-09-09T19:00:09.799737+00:00", "trade", 7.28, 9.0]
["2026-09-09T19:00:09.799753+00:00", "trade", 7.28, 8.0]
["2026-09-09T19:00:09.799759+00:00", "trade", 7.28, 9.0]
["2026-09-09T19:00:09.799782+00:00", "trade", 7.28, 8.0]
["2026-09-09T19:00:09.799796+00:00", "trade", 7.28, 23.0]
["2026-09-09T19:00:09.799796+00:00", "trade", 7.28, 9.0]
["2026-09-09T19:00:09.799841+00:00", "trade", 7.28, 23.0]
["2026-09-09T19:00:09.799853+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.799932+00:00", "trade", 7.28, 9.0]
["2026-09-09T19:00:09.799950+00:00", "trade", 7.28, 17.0]
["2026-09-09T19:00:09.799990+00:00", "trade", 7.28, 7.0]
["2026-09-09T19:00:09.800017+00:00", "trade", 7.28, 12.0]
["2026-09-09T19:00:09.800086+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.800087+00:00", "trade", 7.28, 12.0]
["2026-09-09T19:00:09.800138+00:00", "trade", 7.28, 16.0]
["2026-09-09T19:00:09.800146+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.800166+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.800826+00:00", "trade", 7.28, 11.0]
["2026-09-09T19:00:09.803795+00:00", "trade", 7.28, 300.0]
["2026-09-09T19:00:09.803797+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.803797+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.803797+00:00", "trade", 7.27, 8.0]
["2026-09-09T19:00:09.803802+00:00", "trade", 7.27, 23.0]
["2026-09-09T19:00:09.803805+00:00", "trade", 7.27, 23.0]
["2026-09-09T19:00:09.803805+00:00", "trade", 7.27, 9.0]
["2026-09-09T19:00:09.803805+00:00", "trade", 7.27, 23.0]
["2026-09-09T19:00:09.803810+00:00", "trade", 7.27, 9.0]
["2026-09-09T19:00:09.803810+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.803814+00:00", "trade", 7.27, 5.0]
["2026-09-09T19:00:09.803814+00:00", "trade", 7.27, 9.0]
["2026-09-09T19:00:09.803814+00:00", "trade", 7.27, 12.0]
["2026-09-09T19:00:09.803817+00:00", "trade", 7.27, 16.0]
["2026-09-09T19:00:09.803822+00:00", "trade", 7.27, 8.0]
["2026-09-09T19:00:09.803822+00:00", "trade", 7.27, 7.0]
["2026-09-09T19:00:09.803822+00:00", "trade", 7.27, 9.0]
["2026-09-09T19:00:09.803824+00:00", "trade", 7.27, 12.0]
["2026-09-09T19:00:09.803830+00:00", "trade", 7.28, 5.0]
["2026-09-09T19:00:09.803830+00:00", "trade", 7.28, 9.0]
["2026-09-09T19:00:09.803831+00:00", "trade", 7.27, 17.0]
["2026-09-09T19:00:09.803831+00:00", "trade", 7.27, 11.0]
["2026-09-09T19:00:09.803832+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:00:09.803832+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:00:09.803862+00:00", "trade", 7.28, 9.0]
["2026-09-09T19:00:09.803863+00:00", "trade", 7.28, 9.0]
["2026-09-09T19:00:09.803891+00:00", "trade", 7.28, 23.0]
["2026-09-09T19:00:09.803893+00:00", "trade", 7.28, 9.0]
["2026-09-09T19:00:09.803929+00:00", "trade", 7.28, 11.0]
["2026-09-09T19:00:09.804003+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.804032+00:00", "trade", 7.28, 9.0]
["2026-09-09T19:00:09.804042+00:00", "trade", 7.28, 16.0]
["2026-09-09T19:00:09.804056+00:00", "trade", 7.28, 17.0]
["2026-09-09T19:00:09.804080+00:00", "trade", 7.28, 7.0]
["2026-09-09T19:00:09.804210+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.804620+00:00", "trade", 7.28, 23.0]
["2026-09-09T19:00:09.810388+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.810623+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.810625+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.810625+00:00", "trade", 7.27, 9.0]
["2026-09-09T19:00:09.810626+00:00", "trade", 7.27, 23.0]
["2026-09-09T19:00:09.810634+00:00", "trade", 7.27, 11.0]
["2026-09-09T19:00:09.810634+00:00", "trade", 7.27, 16.0]
["2026-09-09T19:00:09.810634+00:00", "trade", 7.27, 9.0]
["2026-09-09T19:00:09.810634+00:00", "trade", 7.27, 9.0]
["2026-09-09T19:00:09.810643+00:00", "trade", 7.27, 5.0]
["2026-09-09T19:00:09.810643+00:00", "trade", 7.27, 7.0]
["2026-09-09T19:00:09.810643+00:00", "trade", 7.27, 9.0]
["2026-09-09T19:00:09.810643+00:00", "trade", 7.27, 9.0]
["2026-09-09T19:00:09.810646+00:00", "trade", 7.28, 9.0]
["2026-09-09T19:00:09.810647+00:00", "trade", 7.28, 9.0]
["2026-09-09T19:00:09.810647+00:00", "trade", 7.28, 13.0]
["2026-09-09T19:00:09.810650+00:00", "trade", 7.27, 17.0]
["2026-09-09T19:00:09.810652+00:00", "trade", 7.27, 23.0]
["2026-09-09T19:00:09.810652+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:00:09.810665+00:00", "trade", 7.28, 9.0]
["2026-09-09T19:00:09.810694+00:00", "trade", 7.28, 7.0]
["2026-09-09T19:00:09.810695+00:00", "trade", 7.28, 8.0]
["2026-09-09T19:00:09.810711+00:00", "trade", 7.28, 23.0]
["2026-09-09T19:00:09.810711+00:00", "trade", 7.28, 9.0]
["2026-09-09T19:00:09.810747+00:00", "trade", 7.28, 12.0]
["2026-09-09T19:00:09.810747+00:00", "trade", 7.28, 1.0]
["2026-09-09T19:00:09.810827+00:00", "trade", 7.28, 16.0]
["2026-09-09T19:00:09.810859+00:00", "trade", 7.28, 9.0]
["2026-09-09T19:00:09.810885+00:00", "trade", 7.28, 7.0]
["2026-09-09T19:00:09.810913+00:00", "trade", 7.28, 16.0]
["2026-09-09T19:00:09.816071+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.820986+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.820987+00:00", "trade", 7.28, 24.0]
["2026-09-09T19:00:09.821163+00:00", "trade", 7.28, 6.0]
["2026-09-09T19:00:09.821163+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.821164+00:00", "trade", 7.27, 49.0]
["2026-09-09T19:00:09.821165+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:00:09.821167+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:00:09.821170+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.821177+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.821191+00:00", "quote", 7.27, 7.28]
["2026-09-09T19:00:09.821392+00:00", "quote", 7.27, 7.29]
["2026-09-09T19:00:09.821393+00:00", "trade", 7.28, 59.0]
["2026-09-09T19:00:09.821400+00:00", "trade", 7.28, 41.0]
["2026-09-09T19:00:09.821711+00:00", "trade", 7.28, 12.0]
["2026-09-09T19:00:09.821756+00:00", "trade", 7.28, 4.0]
["2026-09-09T19:00:09.821802+00:00", "trade", 7.28, 1.0]
["2026-09-09T19:00:09.824359+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:09.824362+00:00", "trade", 7.27, 7.0]
["2026-09-09T19:00:09.824362+00:00", "trade", 7.27, 9.0]
["2026-09-09T19:00:09.824362+00:00", "trade", 7.27, 23.0]
["2026-09-09T19:00:09.824365+00:00", "trade", 7.27, 12.0]
["2026-09-09T19:00:09.824370+00:00", "trade", 7.27, 1.0]
["2026-09-09T19:00:09.824370+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.824373+00:00", "trade", 7.27, 16.0]
["2026-09-09T19:00:09.824373+00:00", "trade", 7.27, 9.0]
["2026-09-09T19:00:09.824373+00:00", "trade", 7.27, 7.0]
["2026-09-09T19:00:09.824377+00:00", "trade", 7.27, 9.0]
["2026-09-09T19:00:09.824381+00:00", "trade", 7.27, 9.0]
["2026-09-09T19:00:09.824381+00:00", "trade", 7.27, 13.0]
["2026-09-09T19:00:09.824381+00:00", "trade", 7.27, 9.0]
["2026-09-09T19:00:09.824384+00:00", "trade", 7.27, 16.0]
["2026-09-09T19:00:09.824389+00:00", "trade", 7.27, 8.0]
["2026-09-09T19:00:09.824389+00:00", "trade", 7.27, 11.0]
["2026-09-09T19:00:09.824389+00:00", "trade", 7.27, 4.0]
["2026-09-09T19:00:09.824409+00:00", "trade", 7.28, 8.0]
["2026-09-09T19:00:09.824414+00:00", "trade", 7.28, 9.0]
["2026-09-09T19:00:09.824436+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.824451+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.824474+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.826862+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.833156+00:00", "trade", 7.275, 100.0]
["2026-09-09T19:00:09.833159+00:00", "trade", 7.27, 9.0]
["2026-09-09T19:00:09.833159+00:00", "trade", 7.27, 8.0]
["2026-09-09T19:00:09.833159+00:00", "trade", 7.27, 165.0]
["2026-09-09T19:00:09.833368+00:00", "trade", 7.275, 100.0]
["2026-09-09T19:00:09.833369+00:00", "trade", 7.27, 12.0]
["2026-09-09T19:00:09.833370+00:00", "trade", 7.27, 1.0]
["2026-09-09T19:00:09.833372+00:00", "trade", 7.27, 59.0]
["2026-09-09T19:00:09.833376+00:00", "trade", 7.27, 300.0]
["2026-09-09T19:00:09.833376+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:00:09.833378+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:00:09.833403+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.833992+00:00", "trade", 7.27, 4.0]
["2026-09-09T19:00:09.835909+00:00", "trade", 7.28, 11.0]
["2026-09-09T19:00:09.837615+00:00", "trade", 7.27, 50.0]
["2026-09-09T19:00:09.838828+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.838856+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.838866+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.842541+00:00", "quote", 7.26, 7.3]
["2026-09-09T19:00:09.842594+00:00", "quote", 7.26, 7.3]
["2026-09-09T19:00:09.842723+00:00", "trade", 7.275, 100.0]
["2026-09-09T19:00:09.842726+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:00:09.842726+00:00", "trade", 7.26, 23.0]
["2026-09-09T19:00:09.842726+00:00", "trade", 7.26, 23.0]
["2026-09-09T19:00:09.842893+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:00:09.842893+00:00", "trade", 7.26, 4.0]
["2026-09-09T19:00:09.842894+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:00:09.842896+00:00", "trade", 7.26, 29.0]
["2026-09-09T19:00:09.842901+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:00:09.842913+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.843264+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:00:09.843734+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.846636+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.846637+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:00:09.846638+00:00", "trade", 7.26, 30.0]
["2026-09-09T19:00:09.846772+00:00", "trade", 7.275, 100.0]
["2026-09-09T19:00:09.852258+00:00", "quote", 7.26, 7.29]
["2026-09-09T19:00:09.863601+00:00", "quote", 7.26, 7.3]
["2026-09-09T19:00:09.990953+00:00", "quote", 7.26, 7.3]
["2026-09-09T19:00:09.991342+00:00", "trade", 7.28, 29.0]
["2026-09-09T19:00:09.991439+00:00", "trade", 7.28, 29.0]
["2026-09-09T19:00:09.991535+00:00", "quote", 7.26, 7.3]
["2026-09-09T19:00:09.994342+00:00", "quote", 7.26, 7.31]
["2026-09-09T19:00:10.193242+00:00", "quote", 7.25, 7.31]
["2026-09-09T19:00:10.557306+00:00", "quote", 7.25, 7.31]
["2026-09-09T19:00:10.557335+00:00", "quote", 7.25, 7.31]
["2026-09-09T19:00:10.564116+00:00", "quote", 7.25, 7.31]
["2026-09-09T19:00:10.564689+00:00", "quote", 7.25, 7.3]
["2026-09-09T19:00:10.848207+00:00", "quote", 7.25, 7.3]
["2026-09-09T19:00:10.848233+00:00", "quote", 7.25, 7.3]
["2026-09-09T19:00:10.848785+00:00", "quote", 7.25, 7.3]
["2026-09-09T19:00:10.852172+00:00", "quote", 7.25, 7.3]
["2026-09-09T19:00:10.852197+00:00", "quote", 7.25, 7.3]
["2026-09-09T19:00:11.024902+00:00", "quote", 7.25, 7.3]
["2026-09-09T19:00:11.508361+00:00", "trade", 7.29, 27.0]
["2026-09-09T19:00:14.654850+00:00", "quote", 7.25, 7.3]
["2026-09-09T19:00:14.654878+00:00", "quote", 7.25, 7.3]
["2026-09-09T19:00:15.516317+00:00", "trade", 7.2901, 230.0]
["2026-09-09T19:00:16.075883+00:00", "quote", 7.25, 7.3]
["2026-09-09T19:00:17.530936+00:00", "trade", 7.29, 82.0]
["2026-09-09T19:00:22.147084+00:00", "trade", 7.275, 2.0]
["2026-09-09T19:00:24.533104+00:00", "quote", 7.28, 7.3]
["2026-09-09T19:00:24.852581+00:00", "quote", 7.28, 7.3]
["2026-09-09T19:00:24.853456+00:00", "quote", 7.28, 7.3]
["2026-09-09T19:00:24.853482+00:00", "quote", 7.28, 7.3]
["2026-09-09T19:00:24.856919+00:00", "quote", 7.28, 7.3]
["2026-09-09T19:00:24.856946+00:00", "quote", 7.28, 7.3]
["2026-09-09T19:00:29.949466+00:00", "quote", 7.28, 7.3]
["2026-09-09T19:00:31.095660+00:00", "quote", 7.28, 7.3]
["2026-09-09T19:00:31.095699+00:00", "quote", 7.28, 7.3]
["2026-09-09T19:00:31.099734+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:45.785520+00:00", "trade", 7.28, 149.0]
["2026-09-09T19:00:45.785700+00:00", "trade", 7.281, 100.0]
["2026-09-09T19:00:45.785738+00:00", "trade", 7.28, 57.0]
["2026-09-09T19:00:45.785913+00:00", "trade", 7.281, 243.0]
["2026-09-09T19:00:45.798516+00:00", "trade", 7.281, 100.0]
["2026-09-09T19:00:45.798755+00:00", "trade", 7.281, 200.0]
["2026-09-09T19:00:45.799825+00:00", "trade", 7.285, 981.0]
["2026-09-09T19:00:53.710493+00:00", "quote", 7.28, 7.29]
["2026-09-09T19:00:53.720251+00:00", "trade", 7.28, 50.0]
["2026-09-09T19:00:53.720343+00:00", "trade", 7.28, 2.0]
["2026-09-09T19:00:53.720640+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:00:53.720641+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:00:53.720720+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:00:53.720840+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:00:53.720924+00:00", "trade", 7.28, 1.0]
["2026-09-09T19:00:53.720962+00:00", "trade", 7.28, 5.0]
["2026-09-09T19:00:53.912979+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:00:53.913030+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:00:54.000958+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:00:56.931891+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:00:58.484448+00:00", "trade", 7.28, 42.0]
["2026-09-09T19:00:58.518534+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:00:58.523291+00:00", "quote", 7.25, 7.26]
["2026-09-09T19:00:58.523313+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:00:58.523315+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:00:58.523561+00:00", "quote", 7.25, 7.26]
["2026-09-09T19:00:58.523625+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:00:58.523626+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:00:58.523641+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:00:58.523690+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:00:58.523696+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:00:58.523709+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:00:58.523766+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:00:58.523786+00:00", "trade", 7.26, 10.0]
["2026-09-09T19:00:58.523819+00:00", "trade", 7.27, 20.0]
["2026-09-09T19:00:58.523823+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:00:58.790668+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:00:58.961643+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:00:59.193940+00:00", "trade", 7.265, 36.0]
["2026-09-09T19:00:59.255263+00:00", "trade", 7.265, 36.0]
["2026-09-09T19:01:00.214697+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:01:00.498494+00:00", "trade", 7.265, 36.0]
["2026-09-09T19:01:00.717118+00:00", "trade", 7.265, 36.0]
["2026-09-09T19:01:00.717391+00:00", "trade", 7.265, 100.0]
["2026-09-09T19:01:01.172789+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:01:01.566099+00:00", "trade", 7.265, 36.0]
["2026-09-09T19:01:03.861532+00:00", "trade", 7.265, 36.0]
["2026-09-09T19:01:16.233524+00:00", "trade", 7.265, 49.0]
["2026-09-09T19:01:16.238582+00:00", "trade", 7.27, 1.0]
["2026-09-09T19:01:16.452903+00:00", "quote", 7.25, 7.26]
["2026-09-09T19:01:16.452963+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:01:16.452964+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:01:17.527710+00:00", "trade", 7.265, 1000.0]
["2026-09-09T19:01:18.662400+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:01:21.079712+00:00", "trade", 7.265, 38.0]
["2026-09-09T19:01:21.079778+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:01:23.851235+00:00", "trade", 7.27, 36.0]
["2026-09-09T19:01:23.851238+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:01:23.851239+00:00", "trade", 7.27, 1.0]
["2026-09-09T19:01:23.851239+00:00", "trade", 7.27, 1.0]
["2026-09-09T19:01:23.851239+00:00", "trade", 7.27, 1.0]
["2026-09-09T19:01:23.851368+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:01:23.851450+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:01:23.884219+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:01:25.858509+00:00", "trade", 7.265, 100.0]
["2026-09-09T19:01:25.858710+00:00", "trade", 7.265, 200.0]
["2026-09-09T19:01:26.142478+00:00", "trade", 7.265, 571.0]
["2026-09-09T19:01:26.728416+00:00", "trade", 7.2651, 100.0]
["2026-09-09T19:01:26.728503+00:00", "trade", 7.2651, 200.0]
["2026-09-09T19:01:26.728533+00:00", "trade", 7.2651, 571.0]
["2026-09-09T19:01:26.728568+00:00", "trade", 7.2614, 4129.0]
["2026-09-09T19:01:26.987688+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:01:26.987715+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:01:26.988343+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:01:26.991595+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:01:26.991621+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:01:28.113611+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:01:28.113630+00:00", "quote", 7.27, 7.28]
["2026-09-09T19:01:28.215092+00:00", "quote", 7.27, 7.28]
["2026-09-09T19:01:28.215096+00:00", "trade", 7.28, 600.0]
["2026-09-09T19:01:28.215096+00:00", "trade", 7.28, 200.0]
["2026-09-09T19:01:28.215099+00:00", "quote", 7.27, 7.28]
["2026-09-09T19:01:28.215271+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:01:28.215273+00:00", "trade", 7.28, 19.0]
["2026-09-09T19:01:28.215273+00:00", "trade", 7.28, 36.0]
["2026-09-09T19:01:28.215273+00:00", "trade", 7.28, 2.0]
["2026-09-09T19:01:28.215294+00:00", "quote", 7.27, 7.3]
["2026-09-09T19:01:28.215757+00:00", "quote", 7.27, 7.3]
["2026-09-09T19:01:28.938632+00:00", "trade", 7.29, 1.0]
["2026-09-09T19:01:29.884219+00:00", "quote", 7.27, 7.31]
["2026-09-09T19:01:35.354155+00:00", "trade", 7.3, 18.0]
["2026-09-09T19:01:35.354156+00:00", "trade", 7.3, 19.0]
["2026-09-09T19:01:35.354156+00:00", "trade", 7.3, 36.0]
["2026-09-09T19:01:35.456267+00:00", "quote", 7.29, 7.31]
["2026-09-09T19:01:39.814046+00:00", "trade", 7.3, 43.0]
["2026-09-09T19:01:42.916888+00:00", "trade", 7.3, 15.0]
["2026-09-09T19:01:43.589682+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:01:43.589683+00:00", "trade", 7.31, 100.0]
["2026-09-09T19:01:43.589684+00:00", "trade", 7.31, 53.0]
["2026-09-09T19:01:54.089751+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:01:54.253342+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:01:55.749369+00:00", "trade", 7.2912, 1.0]
["2026-09-09T19:01:59.793951+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:01:59.798594+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:01:59.863040+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:01:59.867403+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:01:59.867429+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:01:59.934535+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:01:59.937767+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:01:59.941781+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:01:59.941807+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:02:00.011598+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:02:00.014691+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:02:00.018638+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:02:00.018664+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:02:00.086812+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:02:00.089783+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:02:06.661722+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:02:06.661748+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:02:06.704602+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:02:10.721563+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:02:21.678157+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:02:21.678185+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:02:21.734687+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:02:28.497722+00:00", "trade", 7.31, 17.0]
["2026-09-09T19:02:28.499185+00:00", "trade", 7.3194, 17.0]
["2026-09-09T19:02:28.503036+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:02:32.316016+00:00", "trade", 7.305, 100.0]
["2026-09-09T19:02:34.526956+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:02:34.549866+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:02:36.289571+00:00", "trade", 7.3196, 10.0]
["2026-09-09T19:02:42.971237+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:02:42.973506+00:00", "quote", 7.3, 7.32]
["2026-09-09T19:02:44.570230+00:00", "quote", 7.3, 7.32]
["2026-09-09T19:02:44.570825+00:00", "quote", 7.3, 7.32]
["2026-09-09T19:02:57.678487+00:00", "quote", 7.3, 7.32]
["2026-09-09T19:02:57.678574+00:00", "quote", 7.3, 7.32]
["2026-09-09T19:02:57.682604+00:00", "quote", 7.3, 7.32]
["2026-09-09T19:02:57.682630+00:00", "quote", 7.3, 7.32]
["2026-09-09T19:02:57.770466+00:00", "quote", 7.3, 7.32]
["2026-09-09T19:02:57.770491+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:02:57.772170+00:00", "trade", 7.305, 100.0]
["2026-09-09T19:02:57.773640+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:03:03.007672+00:00", "trade", 7.3194, 100.0]
["2026-09-09T19:03:07.778597+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:03:07.778623+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:03:12.565404+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:03:12.568966+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:03:12.573541+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:03:12.573566+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:03:13.309564+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:03:13.859948+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:03:13.923302+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:03:14.242235+00:00", "trade", 7.305, 100.0]
["2026-09-09T19:03:21.139690+00:00", "trade", 7.305, 14.0]
["2026-09-09T19:03:21.167093+00:00", "quote", 7.29, 7.32]
["2026-09-09T19:03:22.495657+00:00", "trade", 7.3036, 100.0]
["2026-09-09T19:03:25.176483+00:00", "trade", 7.305, 10.0]
["2026-09-09T19:03:26.725208+00:00", "trade", 7.3, 66.0]
["2026-09-09T19:03:35.524766+00:00", "trade", 7.3199, 1000.0]
["2026-09-09T19:03:37.373708+00:00", "quote", 7.3, 7.32]
["2026-09-09T19:03:43.066594+00:00", "trade", 7.32, 40.0]
["2026-09-09T19:03:50.899191+00:00", "quote", 7.3, 7.32]
["2026-09-09T19:03:50.899242+00:00", "quote", 7.3, 7.32]
["2026-09-09T19:03:51.796681+00:00", "quote", 7.3, 7.31]
["2026-09-09T19:03:51.796757+00:00", "quote", 7.3, 7.31]
["2026-09-09T19:03:54.354252+00:00", "quote", 7.3, 7.31]
["2026-09-09T19:03:57.034996+00:00", "trade", 7.305, 46.0]
["2026-09-09T19:03:59.262807+00:00", "trade", 7.3018, 250.0]
["2026-09-09T19:04:07.114044+00:00", "trade", 7.305, 14.0]
["2026-09-09T19:04:09.544704+00:00", "trade", 7.305, 1.0]
["2026-09-09T19:04:17.186672+00:00", "trade", 7.305, 15.0]
["2026-09-09T19:04:27.209764+00:00", "trade", 7.305, 13.0]
["2026-09-09T19:04:31.629496+00:00", "trade", 7.3, 5.0]
["2026-09-09T19:04:31.629498+00:00", "trade", 7.3, 192.0]
["2026-09-09T19:04:31.629499+00:00", "trade", 7.3, 40.0]
["2026-09-09T19:04:31.629517+00:00", "quote", 7.3, 7.31]
["2026-09-09T19:04:31.629524+00:00", "quote", 7.3, 7.31]
["2026-09-09T19:04:31.629525+00:00", "trade", 7.3, 304.0]
["2026-09-09T19:04:31.629617+00:00", "trade", 7.3, 100.0]
["2026-09-09T19:04:31.629623+00:00", "trade", 7.3, 50.0]
["2026-09-09T19:04:31.629626+00:00", "trade", 7.3, 2.0]
["2026-09-09T19:04:31.629699+00:00", "trade", 7.3, 10.0]
["2026-09-09T19:04:31.629701+00:00", "trade", 7.3, 1.0]
["2026-09-09T19:04:31.629701+00:00", "trade", 7.3, 31.0]
["2026-09-09T19:04:31.629703+00:00", "trade", 7.3, 282.0]
["2026-09-09T19:04:31.629705+00:00", "quote", 7.29, 7.31]
["2026-09-09T19:04:31.629772+00:00", "quote", 7.29, 7.31]
["2026-09-09T19:04:31.629778+00:00", "quote", 7.29, 7.31]
["2026-09-09T19:04:31.630335+00:00", "quote", 7.29, 7.31]
["2026-09-09T19:04:31.634688+00:00", "quote", 7.29, 7.3]
["2026-09-09T19:04:31.634713+00:00", "quote", 7.29, 7.3]
["2026-09-09T19:04:31.634987+00:00", "trade", 7.29, 1000.0]
["2026-09-09T19:04:31.635130+00:00", "trade", 7.3, 2.0]
["2026-09-09T19:04:31.635167+00:00", "trade", 7.3, 2.0]
["2026-09-09T19:04:31.635197+00:00", "trade", 7.3, 2.0]
["2026-09-09T19:04:31.635206+00:00", "trade", 7.3, 2.0]
["2026-09-09T19:04:31.635241+00:00", "trade", 7.3, 2.0]
["2026-09-09T19:04:31.635268+00:00", "trade", 7.29, 1713.0]
["2026-09-09T19:04:31.635269+00:00", "quote", 7.29, 7.3]
["2026-09-09T19:04:31.635276+00:00", "trade", 7.29, 146.0]
["2026-09-09T19:04:31.635277+00:00", "trade", 7.29, 30.0]
["2026-09-09T19:04:31.635282+00:00", "trade", 7.3, 9.0]
["2026-09-09T19:04:31.635301+00:00", "trade", 7.3, 3.0]
["2026-09-09T19:04:31.637670+00:00", "trade", 7.28, 50.0]
["2026-09-09T19:04:31.637815+00:00", "quote", 7.26, 7.3]
["2026-09-09T19:04:31.637822+00:00", "quote", 7.25, 7.3]
["2026-09-09T19:04:31.637863+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:04:31.638976+00:00", "quote", 7.25, 7.3]
["2026-09-09T19:04:31.645160+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:04:31.645215+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:04:31.649628+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:04:32.635032+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:04:32.635046+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:04:33.511363+00:00", "quote", 7.25, 7.26]
["2026-09-09T19:04:33.511567+00:00", "trade", 7.26, 5.0]
["2026-09-09T19:04:33.511582+00:00", "trade", 7.26, 20.0]
["2026-09-09T19:04:33.511747+00:00", "trade", 7.25, 89.0]
["2026-09-09T19:04:33.511748+00:00", "trade", 7.25, 3.0]
["2026-09-09T19:04:33.511748+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.511749+00:00", "trade", 7.25, 5.0]
["2026-09-09T19:04:33.511750+00:00", "trade", 7.25, 30.0]
["2026-09-09T19:04:33.511752+00:00", "trade", 7.25, 201.0]
["2026-09-09T19:04:33.511769+00:00", "trade", 7.25, 236.0]
["2026-09-09T19:04:33.511771+00:00", "trade", 7.25, 11.0]
["2026-09-09T19:04:33.511782+00:00", "trade", 7.26, 5.0]
["2026-09-09T19:04:33.511819+00:00", "quote", 7.25, 7.26]
["2026-09-09T19:04:33.511850+00:00", "trade", 7.25, 78.0]
["2026-09-09T19:04:33.511851+00:00", "trade", 7.25, 242.0]
["2026-09-09T19:04:33.511855+00:00", "quote", 7.25, 7.26]
["2026-09-09T19:04:33.511856+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.511856+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.511859+00:00", "quote", 7.25, 7.26]
["2026-09-09T19:04:33.511860+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.511861+00:00", "trade", 7.25, 119.0]
["2026-09-09T19:04:33.511867+00:00", "trade", 7.25, 1.0]
["2026-09-09T19:04:33.511867+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.511867+00:00", "trade", 7.25, 38.0]
["2026-09-09T19:04:33.511874+00:00", "trade", 7.25, 1.0]
["2026-09-09T19:04:33.511884+00:00", "quote", 7.25, 7.26]
["2026-09-09T19:04:33.511899+00:00", "trade", 7.25, 219.0]
["2026-09-09T19:04:33.511901+00:00", "trade", 7.25, 242.0]
["2026-09-09T19:04:33.511908+00:00", "trade", 7.25, 201.0]
["2026-09-09T19:04:33.511913+00:00", "trade", 7.25, 161.0]
["2026-09-09T19:04:33.511913+00:00", "trade", 7.25, 1.0]
["2026-09-09T19:04:33.511915+00:00", "trade", 7.25, 171.0]
["2026-09-09T19:04:33.511920+00:00", "trade", 7.25, 333.0]
["2026-09-09T19:04:33.511935+00:00", "quote", 7.25, 7.26]
["2026-09-09T19:04:33.511943+00:00", "trade", 7.25, 204.0]
["2026-09-09T19:04:33.511945+00:00", "trade", 7.25, 133.0]
["2026-09-09T19:04:33.511945+00:00", "trade", 7.25, 20.0]
["2026-09-09T19:04:33.511945+00:00", "trade", 7.25, 20.0]
["2026-09-09T19:04:33.511945+00:00", "trade", 7.25, 20.0]
["2026-09-09T19:04:33.511953+00:00", "trade", 7.25, 10.0]
["2026-09-09T19:04:33.511953+00:00", "trade", 7.25, 222.0]
["2026-09-09T19:04:33.511955+00:00", "trade", 7.25, 425.0]
["2026-09-09T19:04:33.511955+00:00", "trade", 7.25, 425.0]
["2026-09-09T19:04:33.511976+00:00", "trade", 7.25, 240.0]
["2026-09-09T19:04:33.511977+00:00", "trade", 7.25, 62.0]
["2026-09-09T19:04:33.512016+00:00", "trade", 7.25, 203.0]
["2026-09-09T19:04:33.512041+00:00", "trade", 7.25, 196.0]
["2026-09-09T19:04:33.512119+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.512240+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.512241+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:04:33.512297+00:00", "trade", 7.25, 50.0]
["2026-09-09T19:04:33.512302+00:00", "trade", 7.25, 300.0]
["2026-09-09T19:04:33.512323+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.512417+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:04:33.512458+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.512461+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:04:33.512474+00:00", "trade", 7.25, 300.0]
["2026-09-09T19:04:33.512495+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.512609+00:00", "trade", 7.25, 300.0]
["2026-09-09T19:04:33.512623+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.512720+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.512723+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.512803+00:00", "trade", 7.25, 96.0]
["2026-09-09T19:04:33.512804+00:00", "trade", 7.25, 199.0]
["2026-09-09T19:04:33.512804+00:00", "trade", 7.25, 295.0]
["2026-09-09T19:04:33.512861+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:04:33.512903+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.513072+00:00", "trade", 7.25, 25.0]
["2026-09-09T19:04:33.513126+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.513148+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.513241+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.516185+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.516242+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.516625+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.519863+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.520020+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.520134+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.520203+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.520381+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:04:33.520406+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:04:33.520960+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:04:33.521716+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.526009+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.526050+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.526323+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.526725+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.527248+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:33.527785+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:04:33.528279+00:00", "trade", 7.25, 75.0]
["2026-09-09T19:04:33.528337+00:00", "trade", 7.25, 75.0]
["2026-09-09T19:04:33.528376+00:00", "trade", 7.25, 75.0]
["2026-09-09T19:04:33.528410+00:00", "trade", 7.25, 75.0]
["2026-09-09T19:04:33.529383+00:00", "trade", 7.25, 75.0]
["2026-09-09T19:04:33.529460+00:00", "trade", 7.25, 75.0]
["2026-09-09T19:04:33.529517+00:00", "trade", 7.25, 75.0]
["2026-09-09T19:04:33.529573+00:00", "trade", 7.25, 75.0]
["2026-09-09T19:04:33.560038+00:00", "trade", 7.25, 38.0]
["2026-09-09T19:04:35.994529+00:00", "trade", 7.252, 27.0]
["2026-09-09T19:04:39.603634+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:40.318026+00:00", "trade", 7.25, 1.0]
["2026-09-09T19:04:41.670268+00:00", "trade", 7.25, 40.0]
["2026-09-09T19:04:43.265973+00:00", "trade", 7.25, 6.0]
["2026-09-09T19:04:43.354403+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:44.506830+00:00", "trade", 7.25, 261.0]
["2026-09-09T19:04:44.508938+00:00", "trade", 7.25, 516.0]
["2026-09-09T19:04:44.509353+00:00", "trade", 7.25, 825.0]
["2026-09-09T19:04:44.511724+00:00", "quote", 7.24, 7.25]
["2026-09-09T19:04:44.511997+00:00", "quote", 7.24, 7.25]
["2026-09-09T19:04:44.512175+00:00", "trade", 7.25, 2.0]
["2026-09-09T19:04:44.512198+00:00", "trade", 7.25, 20.0]
["2026-09-09T19:04:44.512215+00:00", "trade", 7.25, 30.0]
["2026-09-09T19:04:44.515797+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:04:44.516302+00:00", "trade", 7.25, 38.0]
["2026-09-09T19:04:44.517575+00:00", "trade", 7.25, 66.0]
["2026-09-09T19:04:44.518364+00:00", "quote", 7.24, 7.25]
["2026-09-09T19:04:44.525874+00:00", "trade", 7.25, 5.0]
["2026-09-09T19:04:45.795875+00:00", "quote", 7.24, 7.25]
["2026-09-09T19:04:49.389556+00:00", "quote", 7.24, 7.25]
["2026-09-09T19:04:49.942311+00:00", "trade", 7.24, 4.0]
["2026-09-09T19:04:50.444688+00:00", "trade", 7.2419, 100.0]
["2026-09-09T19:04:53.871256+00:00", "trade", 7.24, 422.0]
["2026-09-09T19:04:53.871256+00:00", "quote", 7.24, 7.25]
["2026-09-09T19:04:53.871275+00:00", "quote", 7.24, 7.25]
["2026-09-09T19:04:53.871281+00:00", "quote", 7.24, 7.25]
["2026-09-09T19:04:53.871300+00:00", "quote", 7.24, 7.25]
["2026-09-09T19:04:53.871354+00:00", "trade", 7.24, 1.0]
["2026-09-09T19:04:53.871356+00:00", "trade", 7.24, 10.0]
["2026-09-09T19:04:53.871356+00:00", "trade", 7.24, 16.0]
["2026-09-09T19:04:53.871366+00:00", "trade", 7.24, 38.0]
["2026-09-09T19:04:53.871371+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:04:53.871373+00:00", "quote", 7.23, 7.25]
["2026-09-09T19:04:53.871416+00:00", "trade", 7.24, 14.0]
["2026-09-09T19:04:53.871438+00:00", "quote", 7.23, 7.25]
["2026-09-09T19:04:53.871445+00:00", "quote", 7.23, 7.25]
["2026-09-09T19:04:53.871910+00:00", "quote", 7.23, 7.25]
["2026-09-09T19:04:53.877247+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:04:53.877273+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:04:53.877683+00:00", "trade", 7.24, 15.0]
["2026-09-09T19:04:53.877700+00:00", "trade", 7.24, 50.0]
["2026-09-09T19:04:53.877713+00:00", "trade", 7.24, 20.0]
["2026-09-09T19:04:53.881890+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:05:01.973500+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:05:01.973526+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:05:04.813893+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:05:05.209645+00:00", "trade", 7.235, 6100.0]
["2026-09-09T19:05:08.095429+00:00", "trade", 7.2392, 1000.0]
["2026-09-09T19:05:10.463210+00:00", "trade", 7.235, 10.0]
["2026-09-09T19:05:11.234588+00:00", "trade", 7.235, 50.0]
["2026-09-09T19:05:14.417535+00:00", "trade", 7.235, 50.0]
["2026-09-09T19:05:19.035765+00:00", "trade", 7.238, 25.0]
["2026-09-09T19:05:23.880493+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:05:23.880550+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:05:23.932629+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:05:26.880254+00:00", "trade", 7.2379, 2.0]
["2026-09-09T19:05:34.254231+00:00", "trade", 7.23, 150.0]
["2026-09-09T19:05:34.255948+00:00", "trade", 7.23, 15.0]
["2026-09-09T19:05:34.256045+00:00", "trade", 7.23, 1.0]
["2026-09-09T19:05:34.256045+00:00", "trade", 7.23, 127.0]
["2026-09-09T19:05:34.256051+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:05:34.256342+00:00", "trade", 7.23, 50.0]
["2026-09-09T19:05:34.256345+00:00", "trade", 7.23, 50.0]
["2026-09-09T19:05:34.256345+00:00", "trade", 7.23, 1.0]
["2026-09-09T19:05:34.256395+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:05:34.257161+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:05:34.606183+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:05:39.038301+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:05:41.325001+00:00", "trade", 7.24, 300.0]
["2026-09-09T19:05:47.453790+00:00", "trade", 7.2302, 300.0]
["2026-09-09T19:05:47.454108+00:00", "trade", 7.2302, 600.0]
["2026-09-09T19:05:47.454379+00:00", "trade", 7.2302, 1200.0]
["2026-09-09T19:05:47.454634+00:00", "trade", 7.2302, 900.0]
["2026-09-09T19:05:59.079010+00:00", "trade", 7.23, 194.0]
["2026-09-09T19:05:59.079010+00:00", "trade", 7.23, 100.0]
["2026-09-09T19:05:59.079010+00:00", "trade", 7.23, 20.0]
["2026-09-09T19:05:59.079012+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:05:59.079019+00:00", "quote", 7.21, 7.24]
["2026-09-09T19:05:59.099318+00:00", "quote", 7.21, 7.24]
["2026-09-09T19:05:59.099390+00:00", "trade", 7.23, 1.0]
["2026-09-09T19:05:59.103361+00:00", "quote", 7.21, 7.24]
["2026-09-09T19:05:59.560774+00:00", "trade", 7.23, 150.0]
["2026-09-09T19:05:59.560780+00:00", "trade", 7.23, 100.0]
["2026-09-09T19:05:59.560782+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:05:59.561269+00:00", "trade", 7.23, 1.0]
["2026-09-09T19:05:59.562817+00:00", "trade", 7.2301, 2200.0]
["2026-09-09T19:05:59.562956+00:00", "trade", 7.2318, 40.0]
["2026-09-09T19:05:59.563008+00:00", "trade", 7.23, 1750.0]
["2026-09-09T19:05:59.563009+00:00", "quote", 7.21, 7.24]
["2026-09-09T19:06:00.834588+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:06:00.834617+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:06:00.835046+00:00", "trade", 7.23, 1.0]
["2026-09-09T19:06:00.835109+00:00", "trade", 7.23, 2.0]
["2026-09-09T19:06:00.835140+00:00", "trade", 7.23, 3.0]
["2026-09-09T19:06:00.835157+00:00", "trade", 7.23, 29.0]
["2026-09-09T19:06:00.835178+00:00", "trade", 7.23, 10.0]
["2026-09-09T19:06:00.835185+00:00", "trade", 7.23, 50.0]
["2026-09-09T19:06:00.836550+00:00", "trade", 7.212, 1596.0]
["2026-09-09T19:06:00.836698+00:00", "trade", 7.21, 4100.0]
["2026-09-09T19:06:00.836902+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:06:00.839419+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:06:00.839444+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:06:00.846894+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:06:00.848826+00:00", "trade", 7.23, 24.0]
["2026-09-09T19:06:01.164891+00:00", "trade", 7.22, 36.0]
["2026-09-09T19:06:01.888315+00:00", "quote", 7.21, 7.22]
["2026-09-09T19:06:01.888380+00:00", "trade", 7.22, 200.0]
["2026-09-09T19:06:01.888381+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:06:01.889776+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:06:01.889802+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:06:01.892237+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:06:02.288215+00:00", "trade", 7.22, 6.0]
["2026-09-09T19:06:02.478563+00:00", "trade", 7.22, 2.0]
["2026-09-09T19:06:03.086675+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:06:03.086703+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:06:06.747011+00:00", "trade", 7.2137, 199.0]
["2026-09-09T19:06:08.330116+00:00", "trade", 7.21, 26.0]
["2026-09-09T19:06:08.330140+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:06:08.358629+00:00", "trade", 7.21, 224.0]
["2026-09-09T19:06:08.358649+00:00", "quote", 7.21, 7.22]
["2026-09-09T19:06:08.358656+00:00", "quote", 7.21, 7.22]
["2026-09-09T19:06:08.358669+00:00", "quote", 7.21, 7.22]
["2026-09-09T19:06:08.358677+00:00", "quote", 7.21, 7.22]
["2026-09-09T19:06:08.358683+00:00", "quote", 7.21, 7.22]
["2026-09-09T19:06:08.358690+00:00", "quote", 7.21, 7.22]
["2026-09-09T19:06:08.358697+00:00", "quote", 7.21, 7.22]
["2026-09-09T19:06:08.358741+00:00", "trade", 7.21, 50.0]
["2026-09-09T19:06:08.358766+00:00", "trade", 7.21, 5000.0]
["2026-09-09T19:06:08.358769+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:06:08.358774+00:00", "trade", 7.21, 20.0]
["2026-09-09T19:06:08.358776+00:00", "trade", 7.21, 15.0]
["2026-09-09T19:06:08.358776+00:00", "trade", 7.21, 20.0]
["2026-09-09T19:06:08.359207+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:06:08.359233+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:06:08.359327+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:06:08.363795+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:06:08.367635+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:06:08.367660+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:06:08.368064+00:00", "trade", 7.21, 1.0]
["2026-09-09T19:06:08.368709+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:06:08.463291+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:06:08.794515+00:00", "trade", 7.21, 5.0]
["2026-09-09T19:06:08.964228+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:06:08.964252+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:06:09.340796+00:00", "trade", 7.22, 3.0]
["2026-09-09T19:06:09.360043+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:06:11.058044+00:00", "trade", 7.21, 2.0]
["2026-09-09T19:06:11.058052+00:00", "trade", 7.21, 3.0]
["2026-09-09T19:06:17.812558+00:00", "trade", 7.21, 1.0]
["2026-09-09T19:06:20.374055+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:06:20.374485+00:00", "trade", 7.21, 3.0]
["2026-09-09T19:06:21.696687+00:00", "trade", 7.2099, 1.0]
["2026-09-09T19:06:23.217978+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:06:23.218004+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:06:27.681718+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:06:27.682340+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:06:30.729534+00:00", "trade", 7.2098, 88.0]
["2026-09-09T19:06:33.854890+00:00", "trade", 7.205, 1.0]
["2026-09-09T19:06:36.530669+00:00", "trade", 7.2079, 10.0]
["2026-09-09T19:06:44.276285+00:00", "trade", 7.205, 1.0]
["2026-09-09T19:06:45.978231+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:06:45.983547+00:00", "trade", 7.205, 38.0]
["2026-09-09T19:06:45.983556+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:06:46.170192+00:00", "trade", 7.205, 38.0]
["2026-09-09T19:06:46.253924+00:00", "trade", 7.2079, 1.0]
["2026-09-09T19:06:46.254155+00:00", "trade", 7.21, 100.0]
["2026-09-09T19:06:46.254243+00:00", "trade", 7.21, 200.0]
["2026-09-09T19:06:46.613228+00:00", "trade", 7.205, 100.0]
["2026-09-09T19:06:52.530178+00:00", "trade", 7.2017, 434.0]
["2026-09-09T19:06:52.530542+00:00", "trade", 7.2017, 1.0]
["2026-09-09T19:06:52.846808+00:00", "trade", 7.205, 762.0]
["2026-09-09T19:06:55.797976+00:00", "trade", 7.201, 31.0]
["2026-09-09T19:06:57.187427+00:00", "trade", 7.205, 100.0]
["2026-09-09T19:06:58.040293+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:06:58.043257+00:00", "trade", 7.2, 1000.0]
["2026-09-09T19:06:58.044365+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:06:58.044367+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:06:58.044490+00:00", "trade", 7.2, 25.0]
["2026-09-09T19:06:58.044490+00:00", "trade", 7.2, 75.0]
["2026-09-09T19:06:58.044513+00:00", "trade", 7.2, 138.0]
["2026-09-09T19:06:58.044513+00:00", "quote", 7.19, 7.21]
["2026-09-09T19:06:58.044530+00:00", "quote", 7.19, 7.21]
["2026-09-09T19:06:58.044561+00:00", "quote", 7.19, 7.21]
["2026-09-09T19:06:58.046838+00:00", "quote", 7.19, 7.21]
["2026-09-09T19:06:58.046863+00:00", "quote", 7.19, 7.21]
["2026-09-09T19:06:58.046880+00:00", "trade", 7.2, 1.0]
["2026-09-09T19:06:58.046880+00:00", "trade", 7.2, 20.0]
["2026-09-09T19:06:58.046880+00:00", "trade", 7.2, 7.0]
["2026-09-09T19:06:58.046968+00:00", "trade", 7.2, 25.0]
["2026-09-09T19:06:58.047147+00:00", "trade", 7.2, 20.0]
["2026-09-09T19:06:58.047149+00:00", "trade", 7.2, 3.0]
["2026-09-09T19:06:58.047149+00:00", "trade", 7.2, 10.0]
["2026-09-09T19:06:58.048973+00:00", "quote", 7.19, 7.21]
["2026-09-09T19:06:58.050958+00:00", "quote", 7.19, 7.21]
["2026-09-09T19:06:58.095032+00:00", "trade", 7.19, 1000.0]
["2026-09-09T19:06:58.095033+00:00", "trade", 7.19, 9.0]
["2026-09-09T19:06:58.095033+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:06:58.095106+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:06:58.095157+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:06:58.095187+00:00", "trade", 7.2, 1.0]
["2026-09-09T19:06:58.095547+00:00", "trade", 7.19, 1.0]
["2026-09-09T19:06:58.099669+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:06:58.399572+00:00", "trade", 7.19, 200.0]
["2026-09-09T19:06:59.847524+00:00", "trade", 7.18, 664.0]
["2026-09-09T19:06:59.847525+00:00", "trade", 7.16, 94.0]
["2026-09-09T19:06:59.847525+00:00", "quote", 7.16, 7.2]
["2026-09-09T19:06:59.847527+00:00", "trade", 7.16, 23.0]
["2026-09-09T19:06:59.847553+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:06:59.847559+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:06:59.847565+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:06:59.847571+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:06:59.847578+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:06:59.847585+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:06:59.847591+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:06:59.847605+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:06:59.847612+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:06:59.847619+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:06:59.847825+00:00", "trade", 7.18, 15.0]
["2026-09-09T19:06:59.847826+00:00", "trade", 7.18, 5.0]
["2026-09-09T19:06:59.847834+00:00", "trade", 7.18, 30.0]
["2026-09-09T19:06:59.848021+00:00", "trade", 7.19, 1.0]
["2026-09-09T19:06:59.848036+00:00", "trade", 7.19, 20.0]
["2026-09-09T19:06:59.848102+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:06:59.848116+00:00", "trade", 7.18, 30.0]
["2026-09-09T19:06:59.848211+00:00", "trade", 7.17, 15.0]
["2026-09-09T19:06:59.848220+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:06:59.850669+00:00", "trade", 7.16, 111.0]
["2026-09-09T19:06:59.850914+00:00", "trade", 7.17, 10.0]
["2026-09-09T19:06:59.850961+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:06:59.850995+00:00", "trade", 7.16, 455.0]
["2026-09-09T19:06:59.850997+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:06:59.851187+00:00", "trade", 7.17, 8.0]
["2026-09-09T19:06:59.851339+00:00", "trade", 7.16, 105.0]
["2026-09-09T19:06:59.851340+00:00", "trade", 7.16, 100.0]
["2026-09-09T19:06:59.851340+00:00", "quote", 7.15, 7.18]
["2026-09-09T19:06:59.851543+00:00", "quote", 7.15, 7.18]
["2026-09-09T19:06:59.855880+00:00", "trade", 7.17, 1.0]
["2026-09-09T19:06:59.856818+00:00", "trade", 7.15, 162.0]
["2026-09-09T19:06:59.857897+00:00", "trade", 7.153, 1400.0]
["2026-09-09T19:06:59.859908+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:06:59.859933+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:06:59.863357+00:00", "trade", 7.16, 38.0]
["2026-09-09T19:06:59.867894+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:06:59.873770+00:00", "trade", 7.15, 33.0]
["2026-09-09T19:06:59.887335+00:00", "trade", 7.15, 33.0]
["2026-09-09T19:06:59.993080+00:00", "trade", 7.16, 47.0]
["2026-09-09T19:07:00.188770+00:00", "trade", 7.16, 47.0]
["2026-09-09T19:07:00.234169+00:00", "trade", 7.166, 12.0]
["2026-09-09T19:07:00.351092+00:00", "trade", 7.16, 47.0]
["2026-09-09T19:07:00.413850+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:07:00.414410+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:07:00.532183+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:07:00.532208+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:07:00.533399+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:07:00.536370+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:07:00.851190+00:00", "quote", 7.15, 7.18]
["2026-09-09T19:07:00.852372+00:00", "trade", 7.165, 100.0]
["2026-09-09T19:07:00.852372+00:00", "quote", 7.15, 7.18]
["2026-09-09T19:07:00.852379+00:00", "trade", 7.15, 1.0]
["2026-09-09T19:07:00.852380+00:00", "trade", 7.15, 300.0]
["2026-09-09T19:07:00.852389+00:00", "trade", 7.15, 45.0]
["2026-09-09T19:07:00.852400+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:07:00.852529+00:00", "quote", 7.15, 7.18]
["2026-09-09T19:07:00.852536+00:00", "quote", 7.15, 7.18]
["2026-09-09T19:07:00.852639+00:00", "trade", 7.165, 100.0]
["2026-09-09T19:07:00.852679+00:00", "trade", 7.165, 100.0]
["2026-09-09T19:07:00.852904+00:00", "quote", 7.15, 7.18]
["2026-09-09T19:07:00.852981+00:00", "quote", 7.15, 7.18]
["2026-09-09T19:07:00.853029+00:00", "quote", 7.15, 7.18]
["2026-09-09T19:07:00.853060+00:00", "trade", 7.165, 600.0]
["2026-09-09T19:07:00.855521+00:00", "quote", 7.15, 7.18]
["2026-09-09T19:07:00.855530+00:00", "trade", 7.165, 100.0]
["2026-09-09T19:07:00.855534+00:00", "quote", 7.15, 7.18]
["2026-09-09T19:07:00.855535+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:07:00.855539+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:07:00.856108+00:00", "trade", 7.165, 434.0]
["2026-09-09T19:07:00.859904+00:00", "quote", 7.14, 7.18]
["2026-09-09T19:07:00.868772+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:07:00.891339+00:00", "trade", 7.16, 99.0]
["2026-09-09T19:07:01.039732+00:00", "trade", 7.17, 1000.0]
["2026-09-09T19:07:01.787565+00:00", "trade", 7.1688, 2.0]
["2026-09-09T19:07:02.115338+00:00", "quote", 7.14, 7.18]
["2026-09-09T19:07:02.115551+00:00", "trade", 7.15, 1.0]
["2026-09-09T19:07:02.115585+00:00", "trade", 7.15, 10.0]
["2026-09-09T19:07:02.115616+00:00", "trade", 7.15, 5.0]
["2026-09-09T19:07:02.115635+00:00", "trade", 7.15, 40.0]
["2026-09-09T19:07:02.115650+00:00", "trade", 7.16, 100.0]
["2026-09-09T19:07:02.115651+00:00", "trade", 7.16, 43.0]
["2026-09-09T19:07:02.116580+00:00", "trade", 7.14, 2000.0]
["2026-09-09T19:07:02.117055+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:07:02.119843+00:00", "trade", 7.16, 1000.0]
["2026-09-09T19:07:02.120051+00:00", "trade", 7.16, 100.0]
["2026-09-09T19:07:02.120052+00:00", "trade", 7.16, 100.0]
["2026-09-09T19:07:02.120055+00:00", "trade", 7.15, 20.0]
["2026-09-09T19:07:02.120055+00:00", "trade", 7.15, 23.0]
["2026-09-09T19:07:02.120059+00:00", "trade", 7.15, 300.0]
["2026-09-09T19:07:02.120059+00:00", "trade", 7.14, 100.0]
["2026-09-09T19:07:02.120062+00:00", "trade", 7.14, 300.0]
["2026-09-09T19:07:02.120066+00:00", "quote", 7.13, 7.18]
["2026-09-09T19:07:02.120089+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:07:02.120356+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:07:02.120407+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:07:02.120611+00:00", "trade", 7.16, 3.0]
["2026-09-09T19:07:02.120654+00:00", "trade", 7.16, 13.0]
["2026-09-09T19:07:02.120677+00:00", "trade", 7.16, 100.0]
["2026-09-09T19:07:02.120677+00:00", "quote", 7.14, 7.18]
["2026-09-09T19:07:02.120682+00:00", "quote", 7.14, 7.18]
["2026-09-09T19:07:02.120700+00:00", "quote", 7.14, 7.17]
["2026-09-09T19:07:02.120703+00:00", "trade", 7.16, 97.0]
["2026-09-09T19:07:02.120704+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:07:02.120720+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:07:02.120727+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:07:02.120764+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:07:02.120807+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:07:02.120823+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:07:02.120925+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:07:02.124414+00:00", "trade", 7.16, 100.0]
["2026-09-09T19:07:02.124414+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:07:02.124415+00:00", "trade", 7.16, 100.0]
["2026-09-09T19:07:02.124428+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:07:02.124435+00:00", "trade", 7.15, 85.0]
["2026-09-09T19:07:02.124437+00:00", "trade", 7.15, 44.0]
["2026-09-09T19:07:02.124440+00:00", "trade", 7.15, 97.0]
["2026-09-09T19:07:02.124440+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:07:02.124443+00:00", "trade", 7.15, 3.0]
["2026-09-09T19:07:02.124469+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:07:02.124477+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:07:02.124496+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:07:02.124689+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:07:02.124711+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:07:02.124780+00:00", "trade", 7.16, 13.0]
["2026-09-09T19:07:02.124784+00:00", "trade", 7.15, 45.0]
["2026-09-09T19:07:02.124784+00:00", "trade", 7.15, 3.0]
["2026-09-09T19:07:02.124784+00:00", "trade", 7.15, 1.0]
["2026-09-09T19:07:02.124784+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:07:02.124786+00:00", "trade", 7.15, 30.0]
["2026-09-09T19:07:02.124792+00:00", "trade", 7.15, 15.0]
["2026-09-09T19:07:02.124953+00:00", "trade", 7.16, 8.0]
["2026-09-09T19:07:02.125021+00:00", "trade", 7.16, 100.0]
["2026-09-09T19:07:02.125066+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:07:02.130311+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:07:02.131666+00:00", "trade", 7.16, 501.0]
["2026-09-09T19:07:02.133098+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:07:02.133230+00:00", "trade", 7.16, 44.0]
["2026-09-09T19:07:02.133230+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:07:02.133231+00:00", "trade", 7.16, 85.0]
["2026-09-09T19:07:02.133233+00:00", "trade", 7.16, 200.0]
["2026-09-09T19:07:02.133244+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:07:02.133251+00:00", "quote", 7.16, 7.17]
["2026-09-09T19:07:02.133258+00:00", "quote", 7.16, 7.17]
["2026-09-09T19:07:02.133799+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:07:02.135281+00:00", "trade", 7.17, 100.0]
["2026-09-09T19:07:02.135282+00:00", "trade", 7.17, 100.0]
["2026-09-09T19:07:02.135282+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:07:02.135284+00:00", "trade", 7.16, 100.0]
["2026-09-09T19:07:02.135285+00:00", "trade", 7.16, 100.0]
["2026-09-09T19:07:02.135288+00:00", "trade", 7.16, 8.0]
["2026-09-09T19:07:02.135289+00:00", "quote", 7.13, 7.18]
["2026-09-09T19:07:02.135305+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:07:02.135318+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:07:02.135325+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:07:02.135332+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:07:02.135345+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:07:02.135859+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:07:02.135885+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:07:02.136049+00:00", "trade", 7.17, 100.0]
["2026-09-09T19:07:02.140318+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:07:02.147788+00:00", "trade", 7.16, 100.0]
["2026-09-09T19:07:02.148152+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:07:02.148176+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:07:02.150167+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:07:02.155355+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:07:02.237494+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:07:02.252993+00:00", "trade", 7.15, 72.0]
["2026-09-09T19:07:02.274097+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:07:02.274122+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:07:02.478987+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:07:02.494435+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:07:03.137898+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:07:03.137925+00:00", "trade", 7.15, 130.0]
["2026-09-09T19:07:03.137927+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:07:03.137931+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:07:03.138449+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:07:03.139358+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:07:03.141706+00:00", "trade", 7.15, 20.0]
["2026-09-09T19:07:03.141706+00:00", "trade", 7.15, 1.0]
["2026-09-09T19:07:03.141706+00:00", "trade", 7.145, 99.0]
["2026-09-09T19:07:03.141751+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:07:03.141888+00:00", "trade", 7.15, 1.0]
["2026-09-09T19:07:03.141897+00:00", "trade", 7.15, 25.0]
["2026-09-09T19:07:03.142182+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:07:03.142199+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:07:03.142203+00:00", "trade", 7.15, 20.0]
["2026-09-09T19:07:03.142206+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:07:03.142213+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:07:03.142219+00:00", "trade", 7.15, 105.0]
["2026-09-09T19:07:03.142220+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:07:03.142229+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:07:03.142255+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:07:03.142262+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:07:03.142269+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:07:03.142274+00:00", "trade", 7.145, 300.0]
["2026-09-09T19:07:03.142275+00:00", "trade", 7.145, 100.0]
["2026-09-09T19:07:03.142275+00:00", "trade", 7.13, 171.0]
["2026-09-09T19:07:03.142275+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:07:03.142277+00:00", "trade", 7.13, 300.0]
["2026-09-09T19:07:03.142282+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:07:03.142288+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:07:03.142292+00:00", "trade", 7.15, 1.0]
["2026-09-09T19:07:03.142294+00:00", "trade", 7.15, 2.0]
["2026-09-09T19:07:03.142333+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:07:03.142341+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:07:03.142346+00:00", "trade", 7.15, 75.0]
["2026-09-09T19:07:03.142347+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:07:03.142356+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:07:03.142357+00:00", "trade", 7.15, 27.0]
["2026-09-09T19:07:03.142367+00:00", "trade", 7.15, 28.0]
["2026-09-09T19:07:03.142388+00:00", "trade", 7.15, 20.0]
["2026-09-09T19:07:03.142400+00:00", "trade", 7.15, 33.0]
["2026-09-09T19:07:03.142409+00:00", "trade", 7.15, 52.0]
["2026-09-09T19:07:03.142416+00:00", "quote", 7.14, 7.15]
["2026-09-09T19:07:03.142418+00:00", "trade", 7.15, 3.0]
["2026-09-09T19:07:03.142426+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:07:03.142427+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:07:03.142427+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:07:03.142435+00:00", "trade", 7.15, 2.0]
["2026-09-09T19:07:03.142450+00:00", "trade", 7.15, 27.0]
["2026-09-09T19:07:03.142498+00:00", "trade", 7.15, 28.0]
["2026-09-09T19:07:03.142527+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:07:03.142790+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:07:03.142944+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:07:03.142958+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:07:03.142965+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:07:03.143023+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:07:03.143049+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:07:03.143091+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:07:03.144048+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:07:03.146210+00:00", "trade", 7.15, 5.0]
["2026-09-09T19:07:03.146212+00:00", "trade", 7.15, 165.0]
["2026-09-09T19:07:03.146212+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:07:03.146213+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:07:03.146262+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:07:03.146602+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:07:03.147018+00:00", "trade", 7.155, 100.0]
["2026-09-09T19:07:03.147037+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:07:03.148216+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:07:03.152957+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:07:03.152997+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:07:03.153004+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:07:03.154195+00:00", "trade", 7.15, 1000.0]
["2026-09-09T19:07:03.170201+00:00", "trade", 7.16, 300.0]
["2026-09-09T19:07:03.242274+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:07:03.572909+00:00", "trade", 7.17, 5.0]
["2026-09-09T19:07:03.717567+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:07:03.717593+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:07:03.779949+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:07:04.149915+00:00", "trade", 7.13, 958.0]
["2026-09-09T19:07:04.150305+00:00", "trade", 7.13, 1600.0]
["2026-09-09T19:07:04.150698+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:07:04.165004+00:00", "trade", 7.14, 100.0]
["2026-09-09T19:07:05.220317+00:00", "trade", 7.1699, 15.0]
["2026-09-09T19:07:05.776141+00:00", "trade", 7.1603, 2.0]
["2026-09-09T19:07:06.479720+00:00", "trade", 7.1695, 3.0]
["2026-09-09T19:07:07.066252+00:00", "trade", 7.15, 5.0]
["2026-09-09T19:07:11.202240+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:07:11.202241+00:00", "trade", 7.17, 100.0]
["2026-09-09T19:07:11.202310+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:07:11.202311+00:00", "trade", 7.17, 146.0]
["2026-09-09T19:07:11.202521+00:00", "trade", 7.17, 54.0]
["2026-09-09T19:07:11.202539+00:00", "quote", 7.16, 7.17]
["2026-09-09T19:07:11.202889+00:00", "trade", 7.17, 72.0]
["2026-09-09T19:07:11.202890+00:00", "trade", 7.17, 38.0]
["2026-09-09T19:07:11.202916+00:00", "trade", 7.17, 100.0]
["2026-09-09T19:07:11.202925+00:00", "trade", 7.17, 100.0]
["2026-09-09T19:07:11.202984+00:00", "trade", 7.17, 100.0]
["2026-09-09T19:07:11.202985+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:07:11.203004+00:00", "trade", 7.17, 1.0]
["2026-09-09T19:07:11.203010+00:00", "quote", 7.16, 7.2]
["2026-09-09T19:07:11.207558+00:00", "quote", 7.16, 7.2]
["2026-09-09T19:07:11.207655+00:00", "quote", 7.16, 7.2]
["2026-09-09T19:07:11.207681+00:00", "quote", 7.16, 7.2]
["2026-09-09T19:07:11.403191+00:00", "quote", 7.15, 7.2]
["2026-09-09T19:07:12.202017+00:00", "quote", 7.15, 7.2]
["2026-09-09T19:07:14.854161+00:00", "quote", 7.15, 7.2]
["2026-09-09T19:07:15.225181+00:00", "trade", 7.175, 1.0]
["2026-09-09T19:07:15.865044+00:00", "trade", 7.175, 75.0]
["2026-09-09T19:07:15.865044+00:00", "trade", 7.175, 75.0]
["2026-09-09T19:07:15.865091+00:00", "trade", 7.175, 75.0]
["2026-09-09T19:07:15.865102+00:00", "trade", 7.175, 75.0]
["2026-09-09T19:07:15.865830+00:00", "trade", 7.175, 75.0]
["2026-09-09T19:07:16.228226+00:00", "quote", 7.15, 7.2]
["2026-09-09T19:07:16.232407+00:00", "trade", 7.175, 50.0]
["2026-09-09T19:07:18.004128+00:00", "trade", 7.175, 5.0]
["2026-09-09T19:07:18.773239+00:00", "trade", 7.1723, 100.0]
["2026-09-09T19:07:23.325688+00:00", "quote", 7.15, 7.2]
["2026-09-09T19:07:23.325739+00:00", "quote", 7.15, 7.2]
["2026-09-09T19:07:23.733045+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:07:25.991818+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:07:26.090617+00:00", "trade", 7.17, 100.0]
["2026-09-09T19:07:30.181954+00:00", "trade", 7.185, 45.0]
["2026-09-09T19:07:30.205108+00:00", "trade", 7.18, 181.0]
["2026-09-09T19:07:33.904763+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:07:35.364026+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:07:35.364097+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:07:35.364261+00:00", "trade", 7.18, 455.0]
["2026-09-09T19:07:35.364262+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:07:35.364323+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:07:35.364330+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:07:35.364359+00:00", "trade", 7.18, 1.0]
["2026-09-09T19:07:35.364384+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:07:35.364849+00:00", "trade", 7.18, 1.0]
["2026-09-09T19:07:35.364871+00:00", "trade", 7.18, 10.0]
["2026-09-09T19:07:35.372358+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:07:35.567731+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:07:36.986142+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:07:38.519142+00:00", "trade", 7.185, 15.0]
["2026-09-09T19:07:42.134502+00:00", "trade", 7.18, 320.0]
["2026-09-09T19:07:47.493599+00:00", "trade", 7.18, 280.0]
["2026-09-09T19:07:47.994072+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:07:48.007957+00:00", "trade", 7.19, 1.0]
["2026-09-09T19:07:48.426543+00:00", "trade", 7.1999, 100.0]
["2026-09-09T19:07:48.479856+00:00", "trade", 7.1999, 200.0]
["2026-09-09T19:07:48.810693+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:07:48.866679+00:00", "trade", 7.185, 90.0]
["2026-09-09T19:07:52.885364+00:00", "trade", 7.188, 6.0]
["2026-09-09T19:07:53.838103+00:00", "trade", 7.1899, 320.0]
["2026-09-09T19:07:56.289290+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:07:56.289317+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:07:57.187132+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:07:57.187156+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:07:57.624802+00:00", "trade", 7.1883, 195.0]
["2026-09-09T19:07:58.079289+00:00", "trade", 7.19, 200.0]
["2026-09-09T19:07:58.112331+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:07:58.112332+00:00", "trade", 7.19, 5.0]
["2026-09-09T19:07:58.112392+00:00", "trade", 7.19, 95.0]
["2026-09-09T19:07:58.112393+00:00", "trade", 7.19, 5.0]
["2026-09-09T19:07:58.112398+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:07:59.071261+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:07:59.968294+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:07:59.968320+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:08:00.143477+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:08:00.457551+00:00", "trade", 7.1899, 1.0]
["2026-09-09T19:08:01.196161+00:00", "trade", 7.185, 1.0]
["2026-09-09T19:08:03.216004+00:00", "trade", 7.19, 200.0]
["2026-09-09T19:08:03.217828+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:08:03.439708+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:08:04.084302+00:00", "trade", 7.185, 300.0]
["2026-09-09T19:08:04.216262+00:00", "trade", 7.188, 10.0]
["2026-09-09T19:08:07.062389+00:00", "trade", 7.1883, 77.0]
["2026-09-09T19:08:08.594230+00:00", "trade", 7.19, 2.0]
["2026-09-09T19:08:09.082071+00:00", "trade", 7.1879, 1.0]
["2026-09-09T19:08:10.678896+00:00", "trade", 7.19, 998.0]
["2026-09-09T19:08:11.602472+00:00", "trade", 7.1899, 20.0]
["2026-09-09T19:08:11.756983+00:00", "trade", 7.188, 10.0]
["2026-09-09T19:08:13.526182+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:08:15.633063+00:00", "trade", 7.1899, 1.0]
["2026-09-09T19:08:16.176742+00:00", "trade", 7.185, 1900.0]
["2026-09-09T19:08:19.124713+00:00", "trade", 7.19, 2.0]
["2026-09-09T19:08:19.124715+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:08:19.124965+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:08:19.124965+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:08:19.124985+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:08:19.125114+00:00", "trade", 7.19, 98.0]
["2026-09-09T19:08:19.125115+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:08:19.125209+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:08:19.130307+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:08:19.135007+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:08:19.135033+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:08:19.253902+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:08:20.529991+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:08:21.153528+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:08:21.568691+00:00", "trade", 7.19, 50.0]
["2026-09-09T19:08:21.887352+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:08:22.850967+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:08:22.990719+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:08:24.142018+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:08:24.142019+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:08:24.142053+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:08:24.142295+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:08:24.142668+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:08:24.146837+00:00", "trade", 7.2, 50.0]
["2026-09-09T19:08:24.146837+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:08:24.147352+00:00", "trade", 7.2, 50.0]
["2026-09-09T19:08:24.152245+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:08:25.083491+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:08:28.199233+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:08:28.199234+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:08:28.204332+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:08:30.718740+00:00", "trade", 7.19, 1000.0]
["2026-09-09T19:08:30.718741+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:08:30.718760+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:08:30.718766+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:08:30.718786+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:08:30.718798+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:08:30.718805+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:08:30.718838+00:00", "trade", 7.195, 3000.0]
["2026-09-09T19:08:30.719050+00:00", "trade", 7.19, 4.0]
["2026-09-09T19:08:30.719444+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:08:30.723620+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:08:30.723623+00:00", "trade", 7.19, 2.0]
["2026-09-09T19:08:30.723625+00:00", "trade", 7.19, 2.0]
["2026-09-09T19:08:30.723647+00:00", "trade", 7.19, 2.0]
["2026-09-09T19:08:30.723647+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:08:30.723657+00:00", "trade", 7.18, 800.0]
["2026-09-09T19:08:30.723657+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:08:30.723663+00:00", "trade", 7.18, 595.0]
["2026-09-09T19:08:30.723666+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:08:30.723672+00:00", "trade", 7.185, 2.0]
["2026-09-09T19:08:30.723698+00:00", "trade", 7.185, 2.0]
["2026-09-09T19:08:30.723720+00:00", "trade", 7.185, 2.0]
["2026-09-09T19:08:30.723744+00:00", "trade", 7.185, 2.0]
["2026-09-09T19:08:30.723770+00:00", "trade", 7.18, 2.0]
["2026-09-09T19:08:30.723789+00:00", "quote", 7.18, 7.18]
["2026-09-09T19:08:30.723829+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:08:30.723830+00:00", "trade", 7.18, 169.0]
["2026-09-09T19:08:30.723856+00:00", "trade", 7.19, 1.0]
["2026-09-09T19:08:30.723884+00:00", "trade", 7.19, 20.0]
["2026-09-09T19:08:30.724009+00:00", "trade", 7.18, 10.0]
["2026-09-09T19:08:30.724009+00:00", "trade", 7.18, 40.0]
["2026-09-09T19:08:30.729075+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:08:30.729127+00:00", "trade", 7.175, 13.0]
["2026-09-09T19:08:30.732111+00:00", "quote", 7.16, 7.2]
["2026-09-09T19:08:30.732494+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:08:30.732519+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:08:30.734558+00:00", "trade", 7.195, 100.0]
["2026-09-09T19:08:30.734590+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:08:30.742713+00:00", "quote", 7.16, 7.2]
["2026-09-09T19:08:30.775374+00:00", "trade", 7.17, 1.0]
["2026-09-09T19:08:30.775430+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:08:30.842703+00:00", "trade", 7.175, 169.0]
["2026-09-09T19:08:30.842734+00:00", "trade", 7.19, 169.0]
["2026-09-09T19:08:30.924353+00:00", "quote", 7.16, 7.2]
["2026-09-09T19:08:32.171778+00:00", "trade", 7.18, 50.0]
["2026-09-09T19:08:32.722709+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:08:32.738128+00:00", "trade", 7.16, 1905.0]
["2026-09-09T19:08:40.653373+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:08:42.179942+00:00", "trade", 7.1713, 10.0]
["2026-09-09T19:08:42.179955+00:00", "trade", 7.1713, 1.0]
["2026-09-09T19:08:44.555620+00:00", "trade", 7.17, 1.0]
["2026-09-09T19:08:44.555790+00:00", "trade", 7.17, 13.0]
["2026-09-09T19:08:51.821731+00:00", "trade", 7.17, 2.0]
["2026-09-09T19:08:51.822111+00:00", "trade", 7.17, 19.0]
["2026-09-09T19:08:51.822112+00:00", "trade", 7.17, 1.0]
["2026-09-09T19:08:51.822171+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:08:51.822205+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:08:51.822801+00:00", "trade", 7.17, 2978.0]
["2026-09-09T19:08:51.826146+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:08:51.826156+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:08:51.830214+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:08:53.713837+00:00", "trade", 7.17, 6.0]
["2026-09-09T19:08:54.776659+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:08:59.864668+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:09:01.183869+00:00", "trade", 7.175, 2.0]
["2026-09-09T19:09:02.740487+00:00", "trade", 7.19, 131.0]
["2026-09-09T19:09:02.740497+00:00", "trade", 7.175, 131.0]
["2026-09-09T19:09:05.036704+00:00", "trade", 7.175, 300.0]
["2026-09-09T19:09:09.462233+00:00", "trade", 7.1765, 100.0]
["2026-09-09T19:09:18.748750+00:00", "trade", 7.1893, 3.0]
["2026-09-09T19:09:20.738059+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:09:30.961936+00:00", "trade", 7.17, 200.0]
["2026-09-09T19:09:31.132065+00:00", "trade", 7.175, 5.0]
["2026-09-09T19:09:35.448607+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:09:42.586548+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:09:42.586576+00:00", "trade", 7.18, 50.0]
["2026-09-09T19:09:42.589881+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:09:43.199125+00:00", "trade", 7.1837, 100.0]
["2026-09-09T19:09:59.106080+00:00", "trade", 7.17, 12.0]
["2026-09-09T19:09:59.106116+00:00", "trade", 7.17, 15.0]
["2026-09-09T19:09:59.106138+00:00", "trade", 7.17, 3.0]
["2026-09-09T19:09:59.119950+00:00", "trade", 7.18, 185.0]
["2026-09-09T19:10:01.687080+00:00", "trade", 7.1892, 80.0]
["2026-09-09T19:10:15.758491+00:00", "trade", 7.19, 10.0]
["2026-09-09T19:10:17.903186+00:00", "trade", 7.175, 46.0]
["2026-09-09T19:10:18.675511+00:00", "trade", 7.175, 87.0]
["2026-09-09T19:10:20.343284+00:00", "trade", 7.1895, 300.0]
["2026-09-09T19:10:25.328286+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:10:30.951782+00:00", "trade", 7.18, 16.0]
["2026-09-09T19:10:31.690301+00:00", "trade", 7.1712, 1.0]
["2026-09-09T19:10:32.102691+00:00", "trade", 7.18, 35.0]
["2026-09-09T19:10:32.105762+00:00", "quote", 7.17, 7.18]
["2026-09-09T19:10:32.108891+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:10:33.850720+00:00", "trade", 7.1701, 38.0]
["2026-09-09T19:10:34.016689+00:00", "trade", 7.18, 56.0]
["2026-09-09T19:10:34.677699+00:00", "trade", 7.1705, 13.0]
["2026-09-09T19:10:36.449090+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:10:36.903061+00:00", "trade", 7.18, 11.0]
["2026-09-09T19:10:39.339871+00:00", "trade", 7.18, 9.0]
["2026-09-09T19:10:40.249139+00:00", "trade", 7.18, 35.0]
["2026-09-09T19:10:40.795233+00:00", "quote", 7.17, 7.18]
["2026-09-09T19:10:41.865829+00:00", "quote", 7.17, 7.18]
["2026-09-09T19:10:41.873680+00:00", "quote", 7.17, 7.18]
["2026-09-09T19:10:41.873708+00:00", "quote", 7.17, 7.18]
["2026-09-09T19:10:44.530299+00:00", "trade", 7.175, 25.0]
["2026-09-09T19:10:45.952852+00:00", "quote", 7.17, 7.18]
["2026-09-09T19:10:46.238117+00:00", "trade", 7.18, 2.0]
["2026-09-09T19:10:47.161686+00:00", "trade", 7.175, 38.0]
["2026-09-09T19:10:47.310684+00:00", "trade", 7.1799, 250.0]
["2026-09-09T19:10:47.580371+00:00", "trade", 7.175, 38.0]
["2026-09-09T19:10:48.351382+00:00", "trade", 7.175, 15.0]
["2026-09-09T19:10:48.351383+00:00", "trade", 7.175, 23.0]
["2026-09-09T19:10:48.357394+00:00", "quote", 7.17, 7.18]
["2026-09-09T19:10:48.357395+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:10:48.357416+00:00", "trade", 7.18, 65.0]
["2026-09-09T19:10:48.357419+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:10:48.357423+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:10:48.357445+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:10:48.357691+00:00", "trade", 7.18, 72.0]
["2026-09-09T19:10:48.357975+00:00", "trade", 7.18, 38.0]
["2026-09-09T19:10:48.360876+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:10:48.362541+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:10:48.778214+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:10:48.863362+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:10:50.229539+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:10:50.230162+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:10:50.231996+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:10:50.232612+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:10:50.233439+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:10:50.233856+00:00", "trade", 7.18, 12.0]
["2026-09-09T19:10:50.233857+00:00", "trade", 7.18, 88.0]
["2026-09-09T19:10:50.574877+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:10:50.598374+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:10:50.601272+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:10:50.605071+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:10:50.605095+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:10:50.633313+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:10:52.130168+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:10:52.130197+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:10:56.266420+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:10:56.266509+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:10:59.889097+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:11:00.692205+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:11:04.290039+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:11:06.142901+00:00", "trade", 7.1801, 200.0]
["2026-09-09T19:11:10.200087+00:00", "trade", 7.19, 50.0]
["2026-09-09T19:11:12.373073+00:00", "trade", 7.19, 30.0]
["2026-09-09T19:11:13.310263+00:00", "trade", 7.19, 50.0]
["2026-09-09T19:11:13.310788+00:00", "trade", 7.1899, 50.0]
["2026-09-09T19:11:20.092379+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:11:20.092406+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:11:20.092910+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:11:20.100523+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:11:20.100549+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:11:20.135242+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:11:22.522433+00:00", "trade", 7.185, 50.0]
["2026-09-09T19:11:29.384331+00:00", "trade", 7.1898, 1.0]
["2026-09-09T19:11:35.454356+00:00", "trade", 7.1879, 2.0]
["2026-09-09T19:11:35.852399+00:00", "trade", 7.19, 137.0]
["2026-09-09T19:11:43.627763+00:00", "trade", 7.185, 100.0]
["2026-09-09T19:11:43.628479+00:00", "trade", 7.185, 100.0]
["2026-09-09T19:11:43.629112+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:11:43.629799+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:11:46.084906+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:11:46.727488+00:00", "trade", 7.1899, 26.0]
["2026-09-09T19:11:48.772450+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:11:52.628238+00:00", "trade", 7.188, 5.0]
["2026-09-09T19:11:53.931990+00:00", "trade", 7.1899, 1.0]
["2026-09-09T19:11:54.626244+00:00", "trade", 7.1879, 1.0]
["2026-09-09T19:11:55.858654+00:00", "trade", 7.1879, 1.0]
["2026-09-09T19:11:58.912545+00:00", "trade", 7.1879, 1.0]
["2026-09-09T19:12:01.950372+00:00", "trade", 7.19, 39.0]
["2026-09-09T19:12:03.962691+00:00", "trade", 7.19, 54.0]
["2026-09-09T19:12:06.238748+00:00", "trade", 7.185, 400.0]
["2026-09-09T19:12:08.912923+00:00", "trade", 7.1879, 1.0]
["2026-09-09T19:12:15.207042+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:12:15.207045+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:12:15.207045+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:12:15.207049+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:12:15.207064+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:12:15.207475+00:00", "trade", 7.1899, 200.0]
["2026-09-09T19:12:15.208389+00:00", "trade", 7.2, 1600.0]
["2026-09-09T19:12:15.212263+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:12:15.288320+00:00", "trade", 7.19, 46.0]
["2026-09-09T19:12:15.292713+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:12:15.292740+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:12:15.347657+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:12:16.085544+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:12:16.129467+00:00", "trade", 7.19, 45.0]
["2026-09-09T19:12:16.411483+00:00", "trade", 7.19, 45.0]
["2026-09-09T19:12:16.993387+00:00", "trade", 7.19, 50.0]
["2026-09-09T19:12:16.993388+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:12:16.994011+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:12:16.995890+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:12:16.996708+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:12:16.997132+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:12:16.997756+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:12:16.998987+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:12:17.000403+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:12:17.201692+00:00", "trade", 7.1899, 25.0]
["2026-09-09T19:12:17.299150+00:00", "trade", 7.19, 8.0]
["2026-09-09T19:12:17.299170+00:00", "trade", 7.19, 442.0]
["2026-09-09T19:12:17.299170+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:12:17.299190+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:12:17.299198+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:12:17.304453+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:12:17.304475+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:12:17.310248+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:12:17.310273+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:12:18.339887+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:12:18.339975+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:12:18.343443+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:12:18.410634+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:12:18.423783+00:00", "trade", 7.19, 45.0]
["2026-09-09T19:12:19.462826+00:00", "trade", 7.19, 45.0]
["2026-09-09T19:12:19.938958+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:12:20.260156+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:12:20.594410+00:00", "trade", 7.19, 45.0]
["2026-09-09T19:12:21.463671+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:12:21.691475+00:00", "trade", 7.19, 45.0]
["2026-09-09T19:12:22.250390+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:12:22.986451+00:00", "trade", 7.19, 45.0]
["2026-09-09T19:12:23.333297+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:12:24.080679+00:00", "trade", 7.19, 45.0]
["2026-09-09T19:12:24.149892+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:12:25.253389+00:00", "trade", 7.19, 10.0]
["2026-09-09T19:12:25.253390+00:00", "trade", 7.19, 35.0]
["2026-09-09T19:12:25.415735+00:00", "trade", 7.19, 55.0]
["2026-09-09T19:12:25.656929+00:00", "trade", 7.19, 200.0]
["2026-09-09T19:12:25.656931+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:12:26.386217+00:00", "trade", 7.19, 45.0]
["2026-09-09T19:12:26.392029+00:00", "trade", 7.19, 1.0]
["2026-09-09T19:12:26.392031+00:00", "trade", 7.19, 99.0]
["2026-09-09T19:12:26.395620+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:12:26.395647+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:12:26.399961+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:12:27.663636+00:00", "trade", 7.19, 201.0]
["2026-09-09T19:12:27.663638+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:12:27.664270+00:00", "trade", 7.19, 199.0]
["2026-09-09T19:12:27.769961+00:00", "trade", 7.19, 45.0]
["2026-09-09T19:12:28.778675+00:00", "trade", 7.19, 45.0]
["2026-09-09T19:12:29.217782+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:12:30.084613+00:00", "trade", 7.19, 45.0]
["2026-09-09T19:12:31.175000+00:00", "trade", 7.19, 1.0]
["2026-09-09T19:12:31.175001+00:00", "trade", 7.19, 99.0]
["2026-09-09T19:12:31.648375+00:00", "trade", 7.19, 45.0]
["2026-09-09T19:12:32.557116+00:00", "trade", 7.19, 13.0]
["2026-09-09T19:12:32.557118+00:00", "trade", 7.19, 300.0]
["2026-09-09T19:12:32.557118+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:12:32.557791+00:00", "trade", 7.19, 300.0]
["2026-09-09T19:12:32.557793+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:12:32.559607+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:12:32.560626+00:00", "trade", 7.19, 87.0]
["2026-09-09T19:12:32.561219+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:12:32.561243+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:12:32.565084+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:12:32.573913+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:12:32.618446+00:00", "trade", 7.19, 300.0]
["2026-09-09T19:12:32.619097+00:00", "trade", 7.19, 97.0]
["2026-09-09T19:12:32.967156+00:00", "trade", 7.2, 45.0]
["2026-09-09T19:12:32.967248+00:00", "trade", 7.2, 9.0]
["2026-09-09T19:12:32.967255+00:00", "trade", 7.2, 165.0]
["2026-09-09T19:12:32.967473+00:00", "quote", 7.19, 7.21]
["2026-09-09T19:12:32.972541+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:12:33.937144+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:12:33.937172+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:12:33.941023+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:12:33.941049+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:12:34.253292+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:12:34.568769+00:00", "quote", 7.19, 7.21]
["2026-09-09T19:12:34.569043+00:00", "quote", 7.19, 7.21]
["2026-09-09T19:12:35.551417+00:00", "trade", 7.2, 13.0]
["2026-09-09T19:12:36.644829+00:00", "trade", 7.2, 13.0]
["2026-09-09T19:12:36.901952+00:00", "trade", 7.2, 25.0]
["2026-09-09T19:12:37.087303+00:00", "trade", 7.2072, 20.0]
["2026-09-09T19:12:37.594790+00:00", "trade", 7.2072, 1.0]
["2026-09-09T19:12:47.656456+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:12:49.624011+00:00", "trade", 7.205, 75.0]
["2026-09-09T19:12:50.322835+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:13:04.759444+00:00", "trade", 7.2, 200.0]
["2026-09-09T19:13:05.498543+00:00", "trade", 7.2086, 120.0]
["2026-09-09T19:13:07.481461+00:00", "trade", 7.21, 10.0]
["2026-09-09T19:13:09.454923+00:00", "trade", 7.205, 100.0]
["2026-09-09T19:13:09.459752+00:00", "trade", 7.21, 100.0]
["2026-09-09T19:13:09.467528+00:00", "trade", 7.2099, 100.0]
["2026-09-09T19:13:15.729779+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:13:15.729779+00:00", "trade", 7.2, 1.0]
["2026-09-09T19:13:15.729779+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:13:15.730101+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:13:15.730102+00:00", "trade", 7.2, 50.0]
["2026-09-09T19:13:15.730103+00:00", "quote", 7.19, 7.21]
["2026-09-09T19:13:17.814992+00:00", "quote", 7.19, 7.21]
["2026-09-09T19:13:17.816853+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:13:17.816879+00:00", "trade", 7.19, 20.0]
["2026-09-09T19:13:17.816880+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:13:17.816886+00:00", "trade", 7.19, 500.0]
["2026-09-09T19:13:17.816887+00:00", "trade", 7.19, 1.0]
["2026-09-09T19:13:17.816889+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:13:17.816892+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:13:17.816938+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:13:17.816939+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:13:17.816945+00:00", "trade", 7.19, 1.0]
["2026-09-09T19:13:17.817080+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:13:17.817261+00:00", "trade", 7.19, 30.0]
["2026-09-09T19:13:17.817263+00:00", "trade", 7.19, 1.0]
["2026-09-09T19:13:17.817263+00:00", "trade", 7.19, 50.0]
["2026-09-09T19:13:17.817487+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:13:17.817525+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:13:17.817529+00:00", "trade", 7.18, 40.0]
["2026-09-09T19:13:17.817548+00:00", "trade", 7.18, 1.0]
["2026-09-09T19:13:17.817557+00:00", "trade", 7.18, 20.0]
["2026-09-09T19:13:17.817562+00:00", "trade", 7.18, 3000.0]
["2026-09-09T19:13:17.817579+00:00", "trade", 7.18, 79.0]
["2026-09-09T19:13:17.817609+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:13:17.817631+00:00", "trade", 7.18, 17.0]
["2026-09-09T19:13:17.817664+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:13:17.817741+00:00", "trade", 7.19, 1.0]
["2026-09-09T19:13:17.817776+00:00", "trade", 7.19, 10.0]
["2026-09-09T19:13:17.817801+00:00", "trade", 7.19, 13.0]
["2026-09-09T19:13:17.817815+00:00", "trade", 7.19, 15.0]
["2026-09-09T19:13:17.818158+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:13:17.819446+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:13:17.819504+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:13:17.822909+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:13:17.822939+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:13:17.822953+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:13:17.827580+00:00", "trade", 7.17, 35.0]
["2026-09-09T19:13:17.827624+00:00", "quote", 7.17, 7.18]
["2026-09-09T19:13:17.827694+00:00", "trade", 7.17, 5.0]
["2026-09-09T19:13:17.827702+00:00", "trade", 7.17, 1.0]
["2026-09-09T19:13:17.827704+00:00", "trade", 7.17, 5.0]
["2026-09-09T19:13:17.827712+00:00", "trade", 7.17, 250.0]
["2026-09-09T19:13:17.827712+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:13:17.827795+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:13:17.827817+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:13:17.827887+00:00", "trade", 7.18, 1.0]
["2026-09-09T19:13:17.828310+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:13:17.829080+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:13:17.829133+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:13:17.833611+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:13:17.833631+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:13:17.833646+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:13:17.838623+00:00", "quote", 7.16, 7.2]
["2026-09-09T19:13:18.938287+00:00", "trade", 7.1653, 70.0]
["2026-09-09T19:13:18.938819+00:00", "trade", 7.16, 1000.0]
["2026-09-09T19:13:18.938821+00:00", "trade", 7.16, 98.0]
["2026-09-09T19:13:18.938895+00:00", "quote", 7.15, 7.18]
["2026-09-09T19:13:18.939014+00:00", "trade", 7.17, 2.0]
["2026-09-09T19:13:18.939074+00:00", "trade", 7.17, 10.0]
["2026-09-09T19:13:18.942861+00:00", "quote", 7.15, 7.18]
["2026-09-09T19:13:18.945027+00:00", "trade", 7.16, 13.0]
["2026-09-09T19:13:18.945028+00:00", "trade", 7.15, 2.0]
["2026-09-09T19:13:18.945030+00:00", "trade", 7.15, 200.0]
["2026-09-09T19:13:18.945066+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:13:18.945070+00:00", "trade", 7.16, 40.0]
["2026-09-09T19:13:18.945378+00:00", "trade", 7.15, 92.0]
["2026-09-09T19:13:18.945380+00:00", "trade", 7.15, 16.0]
["2026-09-09T19:13:18.945380+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:13:18.945475+00:00", "trade", 7.16, 47.0]
["2026-09-09T19:13:19.947053+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:13:19.947267+00:00", "trade", 7.15, 1.0]
["2026-09-09T19:13:19.947290+00:00", "trade", 7.15, 1.0]
["2026-09-09T19:13:19.947954+00:00", "trade", 7.14, 100.0]
["2026-09-09T19:13:19.949839+00:00", "trade", 7.145, 3200.0]
["2026-09-09T19:13:19.949995+00:00", "trade", 7.133, 1837.0]
["2026-09-09T19:13:19.962613+00:00", "trade", 7.14, 600.0]
["2026-09-09T19:13:20.783123+00:00", "quote", 7.13, 7.18]
["2026-09-09T19:13:20.987406+00:00", "trade", 7.15, 90.0]
["2026-09-09T19:13:22.309328+00:00", "trade", 7.155, 45.0]
["2026-09-09T19:13:23.717003+00:00", "trade", 7.1713, 28.0]
["2026-09-09T19:13:27.590432+00:00", "trade", 7.1546, 160.0]
["2026-09-09T19:13:27.590529+00:00", "trade", 7.1546, 1.0]
["2026-09-09T19:13:30.058897+00:00", "trade", 7.1771, 22.0]
["2026-09-09T19:13:31.261578+00:00", "quote", 7.15, 7.18]
["2026-09-09T19:13:34.331959+00:00", "quote", 7.15, 7.18]
["2026-09-09T19:13:36.359411+00:00", "trade", 7.165, 16.0]
["2026-09-09T19:13:36.973439+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:13:36.973466+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:13:36.981342+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:13:36.981369+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:13:42.401672+00:00", "trade", 7.16, 12.0]
["2026-09-09T19:13:46.409752+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:13:47.395475+00:00", "trade", 7.16, 68.0]
["2026-09-09T19:13:47.399957+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:13:47.399985+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:13:48.872449+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:13:49.281100+00:00", "trade", 7.1672, 24.0]
["2026-09-09T19:13:53.544942+00:00", "trade", 7.16, 5.0]
["2026-09-09T19:13:54.512813+00:00", "trade", 7.1629, 100.0]
["2026-09-09T19:13:55.133206+00:00", "trade", 7.1528, 300.0]
["2026-09-09T19:13:57.387427+00:00", "trade", 7.16, 1.0]
["2026-09-09T19:13:58.212107+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:13:59.070687+00:00", "trade", 7.16, 70.0]
["2026-09-09T19:13:59.070909+00:00", "trade", 7.16, 70.0]
["2026-09-09T19:13:59.070985+00:00", "trade", 7.16, 70.0]
["2026-09-09T19:13:59.071482+00:00", "trade", 7.16, 21.0]
["2026-09-09T19:13:59.072168+00:00", "trade", 7.16, 69.0]
["2026-09-09T19:13:59.085017+00:00", "trade", 7.17, 200.0]
["2026-09-09T19:13:59.085448+00:00", "trade", 7.1699, 200.0]
["2026-09-09T19:13:59.085792+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:13:59.085794+00:00", "trade", 7.17, 200.0]
["2026-09-09T19:13:59.085795+00:00", "trade", 7.17, 200.0]
["2026-09-09T19:13:59.085799+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:13:59.085813+00:00", "quote", 7.16, 7.17]
["2026-09-09T19:13:59.085820+00:00", "quote", 7.16, 7.17]
["2026-09-09T19:13:59.085826+00:00", "quote", 7.16, 7.17]
["2026-09-09T19:13:59.085833+00:00", "quote", 7.16, 7.17]
["2026-09-09T19:13:59.085846+00:00", "quote", 7.16, 7.17]
["2026-09-09T19:13:59.086366+00:00", "trade", 7.17, 100.0]
["2026-09-09T19:13:59.090356+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:13:59.097052+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:13:59.187176+00:00", "quote", 7.15, 7.19]
["2026-09-09T19:14:00.131106+00:00", "trade", 7.16, 100.0]
["2026-09-09T19:14:00.132554+00:00", "trade", 7.16, 2000.0]
["2026-09-09T19:14:00.132967+00:00", "trade", 7.17, 100.0]
["2026-09-09T19:14:00.136008+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:14:00.136027+00:00", "quote", 7.14, 7.17]
["2026-09-09T19:14:00.136034+00:00", "quote", 7.14, 7.17]
["2026-09-09T19:14:00.136056+00:00", "quote", 7.14, 7.17]
["2026-09-09T19:14:00.136586+00:00", "quote", 7.14, 7.17]
["2026-09-09T19:14:00.136617+00:00", "quote", 7.14, 7.17]
["2026-09-09T19:14:00.136844+00:00", "quote", 7.14, 7.17]
["2026-09-09T19:14:00.136879+00:00", "quote", 7.14, 7.18]
["2026-09-09T19:14:00.143100+00:00", "quote", 7.14, 7.15]
["2026-09-09T19:14:00.143548+00:00", "trade", 7.15, 2.0]
["2026-09-09T19:14:00.143568+00:00", "trade", 7.15, 10.0]
["2026-09-09T19:14:00.143598+00:00", "trade", 7.15, 20.0]
["2026-09-09T19:14:00.143634+00:00", "trade", 7.15, 29.0]
["2026-09-09T19:14:00.143643+00:00", "trade", 7.15, 53.0]
["2026-09-09T19:14:00.143674+00:00", "trade", 7.16, 20.0]
["2026-09-09T19:14:00.143694+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:14:00.144762+00:00", "trade", 7.15, 10.0]
["2026-09-09T19:14:00.145006+00:00", "trade", 7.15, 2.0]
["2026-09-09T19:14:00.145228+00:00", "trade", 7.15, 1.0]
["2026-09-09T19:14:00.147360+00:00", "trade", 7.15, 600.0]
["2026-09-09T19:14:00.163404+00:00", "trade", 7.15, 2000.0]
["2026-09-09T19:14:00.163439+00:00", "trade", 7.15, 300.0]
["2026-09-09T19:14:00.197659+00:00", "trade", 7.15, 2.0]
["2026-09-09T19:14:00.197783+00:00", "trade", 7.15, 1.0]
["2026-09-09T19:14:02.363432+00:00", "trade", 7.15, 4.0]
["2026-09-09T19:14:03.101043+00:00", "trade", 7.14, 2.0]
["2026-09-09T19:14:04.952266+00:00", "trade", 7.14, 1.0]
["2026-09-09T19:14:05.992091+00:00", "trade", 7.1499, 100.0]
["2026-09-09T19:14:06.051901+00:00", "trade", 7.1459, 100.0]
["2026-09-09T19:14:09.419842+00:00", "trade", 7.1472, 28.0]
["2026-09-09T19:14:10.012082+00:00", "trade", 7.15, 9533.0]
["2026-09-09T19:14:10.012083+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:14:10.012119+00:00", "trade", 7.15, 4.0]
["2026-09-09T19:14:10.012123+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:14:10.012123+00:00", "quote", 7.14, 7.17]
["2026-09-09T19:14:10.012172+00:00", "trade", 7.15, 96.0]
["2026-09-09T19:14:10.012752+00:00", "quote", 7.14, 7.17]
["2026-09-09T19:14:10.012921+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:14:10.036204+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:14:10.106582+00:00", "trade", 7.15, 19.0]
["2026-09-09T19:14:10.184865+00:00", "trade", 7.138, 4000.0]
["2026-09-09T19:14:10.184924+00:00", "trade", 7.15, 3200.0]
["2026-09-09T19:14:10.185018+00:00", "trade", 7.15, 700.0]
["2026-09-09T19:14:10.185368+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:14:10.186306+00:00", "trade", 7.14, 300.0]
["2026-09-09T19:14:10.201066+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:14:10.217188+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:14:12.500846+00:00", "trade", 7.1312, 1.0]
["2026-09-09T19:14:12.771911+00:00", "quote", 7.16, 7.17]
["2026-09-09T19:14:14.636891+00:00", "trade", 7.1698, 100.0]
["2026-09-09T19:14:14.637281+00:00", "trade", 7.1699, 200.0]
["2026-09-09T19:14:14.637702+00:00", "trade", 7.1699, 100.0]
["2026-09-09T19:14:14.638073+00:00", "trade", 7.1699, 100.0]
["2026-09-09T19:14:16.756818+00:00", "quote", 7.16, 7.17]
["2026-09-09T19:14:16.756845+00:00", "quote", 7.16, 7.17]
["2026-09-09T19:14:16.764566+00:00", "quote", 7.16, 7.17]
["2026-09-09T19:14:16.764593+00:00", "quote", 7.16, 7.17]
["2026-09-09T19:14:17.241682+00:00", "trade", 7.165, 100.0]
["2026-09-09T19:14:18.755800+00:00", "trade", 7.1686, 104.0]
["2026-09-09T19:14:19.201751+00:00", "trade", 7.168, 11.0]
["2026-09-09T19:14:26.769453+00:00", "quote", 7.16, 7.17]
["2026-09-09T19:14:37.523679+00:00", "trade", 7.1686, 72.0]
["2026-09-09T19:14:38.734717+00:00", "quote", 7.16, 7.17]
["2026-09-09T19:14:38.734743+00:00", "quote", 7.16, 7.17]
["2026-09-09T19:14:38.738784+00:00", "quote", 7.16, 7.17]
["2026-09-09T19:14:38.738813+00:00", "quote", 7.16, 7.17]
["2026-09-09T19:14:39.648550+00:00", "trade", 7.17, 19.0]
["2026-09-09T19:14:39.648554+00:00", "trade", 7.17, 36.0]
["2026-09-09T19:14:39.648597+00:00", "quote", 7.16, 7.17]
["2026-09-09T19:14:39.648598+00:00", "trade", 7.17, 145.0]
["2026-09-09T19:14:39.649063+00:00", "trade", 7.17, 55.0]
["2026-09-09T19:14:39.649064+00:00", "trade", 7.17, 200.0]
["2026-09-09T19:14:39.649066+00:00", "trade", 7.17, 200.0]
["2026-09-09T19:14:39.649069+00:00", "quote", 7.16, 7.17]
["2026-09-09T19:14:39.649076+00:00", "quote", 7.16, 7.17]
["2026-09-09T19:14:39.649450+00:00", "trade", 7.17, 100.0]
["2026-09-09T19:14:39.649451+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:14:39.652963+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:14:39.870385+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:14:40.891100+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:14:41.258322+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:14:42.181019+00:00", "trade", 7.1827, 100.0]
["2026-09-09T19:14:44.039354+00:00", "trade", 7.18, 50.0]
["2026-09-09T19:14:44.329279+00:00", "trade", 7.18, 1.0]
["2026-09-09T19:14:44.422796+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:14:45.309120+00:00", "trade", 7.18, 8.0]
["2026-09-09T19:14:46.535587+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:14:51.336990+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:14:51.778308+00:00", "trade", 7.19, 1.0]
["2026-09-09T19:14:52.858743+00:00", "trade", 7.18, 15.0]
["2026-09-09T19:14:56.074836+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:14:56.183291+00:00", "trade", 7.1899, 1000.0]
["2026-09-09T19:14:56.188487+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:14:58.373907+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:14:58.580536+00:00", "trade", 7.1899, 270.0]
["2026-09-09T19:14:59.323939+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:14:59.819410+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:15:00.238437+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:15:00.955301+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:15:01.275185+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:15:01.275186+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:15:01.275206+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:15:01.275212+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:15:01.275219+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:15:01.275547+00:00", "trade", 7.19, 1.0]
["2026-09-09T19:15:01.275761+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:15:01.275872+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:15:01.275876+00:00", "trade", 7.19, 1.0]
["2026-09-09T19:15:01.279797+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:15:01.279867+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:15:02.255763+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:15:02.260335+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:15:02.260373+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:15:02.426657+00:00", "trade", 7.185, 100.0]
["2026-09-09T19:15:03.565434+00:00", "trade", 7.185, 100.0]
["2026-09-09T19:15:04.736532+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:15:05.219096+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:15:05.219403+00:00", "quote", 7.19, 7.21]
["2026-09-09T19:15:05.219752+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:15:05.225678+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:15:05.225686+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:15:06.296837+00:00", "trade", 7.21, 30.0]
["2026-09-09T19:15:06.297042+00:00", "trade", 7.21, 70.0]
["2026-09-09T19:15:06.886587+00:00", "trade", 7.21, 75.0]
["2026-09-09T19:15:06.887417+00:00", "trade", 7.21, 75.0]
["2026-09-09T19:15:07.104960+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:15:07.108830+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:15:07.108855+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:15:07.342156+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:15:07.343992+00:00", "trade", 7.205, 50.0]
["2026-09-09T19:15:11.041458+00:00", "trade", 7.205, 50.0]
["2026-09-09T19:15:11.269151+00:00", "trade", 7.21, 62.0]
["2026-09-09T19:15:16.571438+00:00", "trade", 7.205, 1.0]
["2026-09-09T19:15:19.584929+00:00", "trade", 7.205, 500.0]
["2026-09-09T19:15:20.486045+00:00", "trade", 7.21, 100.0]
["2026-09-09T19:15:24.332395+00:00", "trade", 7.205, 88.0]
["2026-09-09T19:15:24.620827+00:00", "trade", 7.205, 1900.0]
["2026-09-09T19:15:26.968871+00:00", "trade", 7.2099, 1.0]
["2026-09-09T19:15:30.414770+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:15:31.479189+00:00", "trade", 7.21, 42.0]
["2026-09-09T19:15:31.479189+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:15:31.479617+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:15:31.479618+00:00", "trade", 7.21, 258.0]
["2026-09-09T19:15:31.479619+00:00", "trade", 7.21, 200.0]
["2026-09-09T19:15:31.479768+00:00", "trade", 7.205, 75.0]
["2026-09-09T19:15:31.479899+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:15:32.983079+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:15:33.120880+00:00", "trade", 7.21, 100.0]
["2026-09-09T19:15:33.157782+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:15:33.162389+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:15:33.162416+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:15:33.717340+00:00", "trade", 7.205, 1.0]
["2026-09-09T19:15:33.825186+00:00", "trade", 7.21, 30.0]
["2026-09-09T19:15:34.966913+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:15:36.182780+00:00", "trade", 7.21, 1.0]
["2026-09-09T19:15:36.262922+00:00", "trade", 7.21, 100.0]
["2026-09-09T19:15:39.005201+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:15:39.005228+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:15:39.831779+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:15:42.174235+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:15:42.496187+00:00", "trade", 7.2099, 200.0]
["2026-09-09T19:15:46.609589+00:00", "trade", 7.2019, 170.0]
["2026-09-09T19:15:49.069313+00:00", "trade", 7.208, 10.0]
["2026-09-09T19:15:49.394424+00:00", "trade", 7.205, 100.0]
["2026-09-09T19:15:49.414142+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:15:49.414143+00:00", "trade", 7.21, 100.0]
["2026-09-09T19:15:49.414196+00:00", "trade", 7.21, 200.0]
["2026-09-09T19:15:49.414196+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:15:49.414197+00:00", "trade", 7.21, 100.0]
["2026-09-09T19:15:50.576624+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:16:02.001740+00:00", "trade", 7.2199, 2000.0]
["2026-09-09T19:16:02.049154+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:16:04.937287+00:00", "trade", 7.22, 20.0]
["2026-09-09T19:16:06.200990+00:00", "trade", 7.21, 233.0]
["2026-09-09T19:16:06.201096+00:00", "trade", 7.202, 600.0]
["2026-09-09T19:16:06.201122+00:00", "trade", 7.2001, 600.0]
["2026-09-09T19:16:06.201436+00:00", "trade", 7.2, 58.0]
["2026-09-09T19:16:06.201455+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:16:06.201482+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:16:06.201531+00:00", "trade", 7.2, 80.0]
["2026-09-09T19:16:06.201532+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:16:06.201533+00:00", "trade", 7.2, 487.0]
["2026-09-09T19:16:06.201538+00:00", "trade", 7.2, 31.0]
["2026-09-09T19:16:06.201546+00:00", "trade", 7.2, 150.0]
["2026-09-09T19:16:06.201547+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:16:06.201550+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:16:06.201552+00:00", "trade", 7.2, 1000.0]
["2026-09-09T19:16:06.201554+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:16:06.201750+00:00", "trade", 7.21, 1200.0]
["2026-09-09T19:16:06.201797+00:00", "trade", 7.2, 202.0]
["2026-09-09T19:16:06.201813+00:00", "trade", 7.2, 432.0]
["2026-09-09T19:16:06.201814+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:16:06.201865+00:00", "trade", 7.2, 513.0]
["2026-09-09T19:16:06.201867+00:00", "trade", 7.2, 2.0]
["2026-09-09T19:16:06.201867+00:00", "trade", 7.2, 3.0]
["2026-09-09T19:16:06.201868+00:00", "trade", 7.2, 20.0]
["2026-09-09T19:16:06.201868+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:16:06.201872+00:00", "trade", 7.2, 20.0]
["2026-09-09T19:16:06.202116+00:00", "trade", 7.2, 2600.0]
["2026-09-09T19:16:06.202179+00:00", "trade", 7.2, 2000.0]
["2026-09-09T19:16:06.202611+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:16:06.212145+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:16:06.225443+00:00", "trade", 7.21, 100.0]
["2026-09-09T19:16:06.402506+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:16:09.170230+00:00", "trade", 7.22, 199.0]
["2026-09-09T19:16:10.269363+00:00", "trade", 7.2, 195.0]
["2026-09-09T19:16:12.292334+00:00", "trade", 7.21, 272.0]
["2026-09-09T19:16:15.231003+00:00", "trade", 7.22, 50.0]
["2026-09-09T19:16:22.727467+00:00", "trade", 7.2197, 10.0]
["2026-09-09T19:16:39.461518+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:16:41.148023+00:00", "trade", 7.2163, 14.0]
["2026-09-09T19:16:41.612545+00:00", "trade", 7.2167, 43.0]
["2026-09-09T19:16:49.885214+00:00", "trade", 7.21, 90.0]
["2026-09-09T19:16:50.865716+00:00", "trade", 7.21, 50.0]
["2026-09-09T19:16:51.683943+00:00", "trade", 7.2116, 150.0]
["2026-09-09T19:16:55.736858+00:00", "trade", 7.2199, 1.0]
["2026-09-09T19:16:58.938903+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:17:00.648521+00:00", "trade", 7.2185, 200.0]
["2026-09-09T19:17:06.028016+00:00", "trade", 7.2159, 2.0]
["2026-09-09T19:17:06.580181+00:00", "trade", 7.21, 100.0]
["2026-09-09T19:17:06.619081+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:17:06.619128+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:17:07.182064+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:17:07.210116+00:00", "trade", 7.21, 4.0]
["2026-09-09T19:17:07.210438+00:00", "trade", 7.21, 9.0]
["2026-09-09T19:17:12.335222+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:17:12.335223+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:17:12.335224+00:00", "trade", 7.2, 200.0]
["2026-09-09T19:17:12.335249+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:17:12.335256+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:17:12.335269+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:17:12.335522+00:00", "trade", 7.2, 568.0]
["2026-09-09T19:17:12.335794+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:17:12.335796+00:00", "trade", 7.2, 1.0]
["2026-09-09T19:17:12.335796+00:00", "trade", 7.2, 500.0]
["2026-09-09T19:17:12.335797+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:17:12.335800+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:17:12.335914+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:17:12.336061+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:17:12.336330+00:00", "trade", 7.2, 2.0]
["2026-09-09T19:17:12.336360+00:00", "trade", 7.2, 10.0]
["2026-09-09T19:17:12.336371+00:00", "trade", 7.2, 30.0]
["2026-09-09T19:17:12.336385+00:00", "trade", 7.2, 64.0]
["2026-09-09T19:17:12.336405+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:17:12.336412+00:00", "trade", 7.2001, 100.0]
["2026-09-09T19:17:12.336700+00:00", "trade", 7.2001, 100.0]
["2026-09-09T19:17:12.336878+00:00", "trade", 7.2001, 200.0]
["2026-09-09T19:17:12.337184+00:00", "trade", 7.2001, 100.0]
["2026-09-09T19:17:12.337346+00:00", "trade", 7.2001, 1.0]
["2026-09-09T19:17:12.337518+00:00", "trade", 7.2001, 500.0]
["2026-09-09T19:17:12.339338+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:17:12.339385+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:17:12.340905+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:17:13.474055+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:17:13.474494+00:00", "trade", 7.19, 92.0]
["2026-09-09T19:17:13.509355+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:17:13.681769+00:00", "trade", 7.1879, 1.0]
["2026-09-09T19:17:21.124051+00:00", "trade", 7.186, 100.0]
["2026-09-09T19:17:23.513878+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:17:26.655666+00:00", "trade", 7.185, 4.0]
["2026-09-09T19:17:27.812284+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:17:27.812342+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:17:27.989548+00:00", "trade", 7.1884, 200.0]
["2026-09-09T19:17:28.138063+00:00", "trade", 7.188, 20.0]
["2026-09-09T19:17:29.428701+00:00", "trade", 7.1856, 35.0]
["2026-09-09T19:17:30.927877+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:17:32.815636+00:00", "trade", 7.1897, 3.0]
["2026-09-09T19:17:36.755766+00:00", "trade", 7.185, 1.0]
["2026-09-09T19:17:40.459513+00:00", "trade", 7.185, 3.0]
["2026-09-09T19:17:48.242535+00:00", "trade", 7.1814, 3.0]
["2026-09-09T19:17:58.314550+00:00", "trade", 7.1899, 84.0]
["2026-09-09T19:18:04.759398+00:00", "trade", 7.185, 71.0]
["2026-09-09T19:18:21.627903+00:00", "trade", 7.1899, 25.0]
["2026-09-09T19:18:29.588349+00:00", "trade", 7.185, 100.0]
["2026-09-09T19:18:29.589086+00:00", "trade", 7.185, 150.0]
["2026-09-09T19:18:43.734494+00:00", "trade", 7.1879, 5.0]
["2026-09-09T19:18:45.184789+00:00", "trade", 7.1879, 2.0]
["2026-09-09T19:18:51.939862+00:00", "trade", 7.1898, 10.0]
["2026-09-09T19:18:52.251172+00:00", "trade", 7.1879, 4.0]
["2026-09-09T19:19:06.121048+00:00", "trade", 7.1897, 4.0]
["2026-09-09T19:19:08.813576+00:00", "trade", 7.185, 1.0]
["2026-09-09T19:19:12.700048+00:00", "trade", 7.19, 10.0]
["2026-09-09T19:19:12.825074+00:00", "trade", 7.1879, 5.0]
["2026-09-09T19:19:16.023894+00:00", "trade", 7.185, 1.0]
["2026-09-09T19:19:17.167923+00:00", "trade", 7.188, 10.0]
["2026-09-09T19:19:18.580140+00:00", "trade", 7.185, 35.0]
["2026-09-09T19:19:18.632992+00:00", "trade", 7.1898, 1.0]
["2026-09-09T19:19:22.417110+00:00", "trade", 7.185, 98.0]
["2026-09-09T19:19:22.466603+00:00", "trade", 7.185, 100.0]
["2026-09-09T19:19:29.694238+00:00", "trade", 7.19, 250.0]
["2026-09-09T19:19:32.245641+00:00", "trade", 7.188, 10.0]
["2026-09-09T19:19:32.496126+00:00", "trade", 7.185, 100.0]
["2026-09-09T19:19:32.496533+00:00", "trade", 7.185, 100.0]
["2026-09-09T19:19:32.497403+00:00", "trade", 7.185, 9.0]
["2026-09-09T19:19:46.998300+00:00", "trade", 7.1883, 125.0]
["2026-09-09T19:20:05.702784+00:00", "trade", 7.185, 1.0]
["2026-09-09T19:20:06.186262+00:00", "trade", 7.1898, 28.0]
["2026-09-09T19:20:16.273781+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:20:20.724128+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:20:20.724151+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:20:23.111420+00:00", "trade", 7.1879, 7.0]
["2026-09-09T19:20:43.536526+00:00", "trade", 7.185, 62.0]
["2026-09-09T19:20:55.136357+00:00", "trade", 7.185, 50.0]
["2026-09-09T19:20:55.136368+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:20:56.870609+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:21:01.850442+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:21:02.536462+00:00", "trade", 7.1801, 444.0]
["2026-09-09T19:21:37.186900+00:00", "trade", 7.185, 100.0]
["2026-09-09T19:21:37.187051+00:00", "trade", 7.185, 100.0]
["2026-09-09T19:21:38.302817+00:00", "trade", 7.188, 32.0]
["2026-09-09T19:21:40.299452+00:00", "trade", 7.18, 20.0]
["2026-09-09T19:21:40.299455+00:00", "trade", 7.18, 79.0]
["2026-09-09T19:21:40.299462+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:21:55.488592+00:00", "trade", 7.185, 6.0]
["2026-09-09T19:21:56.999688+00:00", "trade", 7.185, 50.0]
["2026-09-09T19:21:58.112847+00:00", "trade", 7.185, 15.0]
["2026-09-09T19:22:27.763495+00:00", "trade", 7.1821, 2.0]
["2026-09-09T19:22:28.045442+00:00", "trade", 7.1899, 1000.0]
["2026-09-09T19:22:33.052008+00:00", "trade", 7.185, 50.0]
["2026-09-09T19:22:41.569266+00:00", "trade", 7.185, 100.0]
["2026-09-09T19:22:41.569837+00:00", "trade", 7.185, 108.0]
["2026-09-09T19:22:44.807682+00:00", "trade", 7.1899, 4.0]
["2026-09-09T19:22:48.656043+00:00", "trade", 7.185, 250.0]
["2026-09-09T19:22:49.204291+00:00", "trade", 7.185, 28.0]
["2026-09-09T19:22:51.410153+00:00", "trade", 7.185, 100.0]
["2026-09-09T19:23:15.191821+00:00", "trade", 7.185, 300.0]
["2026-09-09T19:23:15.191883+00:00", "trade", 7.19, 300.0]
["2026-09-09T19:23:15.192947+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:23:15.192958+00:00", "trade", 7.185, 75.0]
["2026-09-09T19:23:15.192959+00:00", "trade", 7.185, 75.0]
["2026-09-09T19:23:15.193058+00:00", "trade", 7.185, 75.0]
["2026-09-09T19:23:15.193059+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:23:15.193062+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:23:15.193402+00:00", "trade", 7.19, 19.0]
["2026-09-09T19:23:15.193407+00:00", "trade", 7.19, 4.0]
["2026-09-09T19:23:15.193413+00:00", "trade", 7.19, 36.0]
["2026-09-09T19:23:15.193472+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:23:15.193477+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:23:15.193529+00:00", "trade", 7.19, 579.0]
["2026-09-09T19:23:15.193530+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:23:15.193630+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:23:15.193632+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:23:15.193632+00:00", "trade", 7.19, 90.0]
["2026-09-09T19:23:15.193632+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:23:15.193656+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:23:15.193657+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:23:15.193658+00:00", "trade", 7.19, 1.0]
["2026-09-09T19:23:15.193694+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:23:15.193756+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:23:15.194148+00:00", "trade", 7.19, 50.0]
["2026-09-09T19:23:15.199584+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:23:15.352262+00:00", "trade", 7.19, 101.0]
["2026-09-09T19:23:15.372365+00:00", "trade", 7.19, 200.0]
["2026-09-09T19:23:16.385242+00:00", "trade", 7.19, 99.0]
["2026-09-09T19:23:17.142364+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:23:19.160821+00:00", "trade", 7.19, 200.0]
["2026-09-09T19:23:19.161422+00:00", "trade", 7.19, 200.0]
["2026-09-09T19:23:19.163348+00:00", "trade", 7.19, 200.0]
["2026-09-09T19:23:19.164142+00:00", "trade", 7.19, 200.0]
["2026-09-09T19:23:19.166221+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:23:19.166670+00:00", "trade", 7.19, 20.0]
["2026-09-09T19:23:21.001237+00:00", "trade", 7.1882, 500.0]
["2026-09-09T19:23:25.857773+00:00", "trade", 7.1897, 1.0]
["2026-09-09T19:23:27.246330+00:00", "trade", 7.185, 1.0]
["2026-09-09T19:23:29.170886+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:23:29.170912+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:23:29.482057+00:00", "trade", 7.185, 100.0]
["2026-09-09T19:23:29.482515+00:00", "trade", 7.185, 100.0]
["2026-09-09T19:23:29.483350+00:00", "trade", 7.185, 3.0]
["2026-09-09T19:23:31.694555+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:23:36.834206+00:00", "trade", 7.19, 1.0]
["2026-09-09T19:23:39.556112+00:00", "trade", 7.19, 1.0]
["2026-09-09T19:23:40.626109+00:00", "trade", 7.19, 68.0]
["2026-09-09T19:23:47.131312+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:23:49.444948+00:00", "trade", 7.185, 200.0]
["2026-09-09T19:23:50.127477+00:00", "trade", 7.1897, 1.0]
["2026-09-09T19:23:51.843387+00:00", "trade", 7.19, 20.0]
["2026-09-09T19:23:52.450954+00:00", "trade", 7.1812, 199.0]
["2026-09-09T19:23:52.589055+00:00", "trade", 7.185, 3.0]
["2026-09-09T19:23:52.589108+00:00", "trade", 7.19, 3.0]
["2026-09-09T19:23:57.123681+00:00", "trade", 7.1879, 3.0]
["2026-09-09T19:23:58.647574+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:23:58.648579+00:00", "trade", 7.19, 162.0]
["2026-09-09T19:24:09.302000+00:00", "trade", 7.1861, 50.0]
["2026-09-09T19:24:10.019913+00:00", "trade", 7.1879, 10.0]
["2026-09-09T19:24:10.105898+00:00", "trade", 7.1897, 1.0]
["2026-09-09T19:24:11.561916+00:00", "trade", 7.185, 1.0]
["2026-09-09T19:24:16.571807+00:00", "trade", 7.1879, 10.0]
["2026-09-09T19:24:17.012759+00:00", "trade", 7.18, 1000.0]
["2026-09-09T19:24:17.013192+00:00", "trade", 7.185, 36.0]
["2026-09-09T19:24:17.013652+00:00", "trade", 7.185, 33.0]
["2026-09-09T19:24:17.014066+00:00", "trade", 7.185, 31.0]
["2026-09-09T19:24:17.354686+00:00", "trade", 7.185, 49.0]
["2026-09-09T19:24:17.354926+00:00", "trade", 7.185, 2.0]
["2026-09-09T19:24:17.355656+00:00", "trade", 7.185, 5.0]
["2026-09-09T19:24:17.358939+00:00", "trade", 7.185, 49.0]
["2026-09-09T19:24:17.363644+00:00", "trade", 7.185, 47.0]
["2026-09-09T19:24:18.248335+00:00", "trade", 7.1879, 5.0]
["2026-09-09T19:24:23.564877+00:00", "trade", 7.185, 3.0]
["2026-09-09T19:24:27.680636+00:00", "trade", 7.1879, 1.0]
["2026-09-09T19:24:36.876470+00:00", "trade", 7.1898, 1.0]
["2026-09-09T19:24:40.086860+00:00", "trade", 7.19, 68.0]
["2026-09-09T19:24:43.240202+00:00", "trade", 7.1879, 15.0]
["2026-09-09T19:24:55.942070+00:00", "trade", 7.185, 20.0]
["2026-09-09T19:24:59.688944+00:00", "trade", 7.19, 30.0]
["2026-09-09T19:24:59.689527+00:00", "trade", 7.1899, 30.0]
["2026-09-09T19:24:59.878968+00:00", "trade", 7.19, 41.0]
["2026-09-09T19:25:03.625723+00:00", "trade", 7.1899, 130.0]
["2026-09-09T19:25:05.381501+00:00", "trade", 7.19, 21.0]
["2026-09-09T19:25:08.147897+00:00", "trade", 7.1899, 17.0]
["2026-09-09T19:25:09.824241+00:00", "trade", 7.185, 100.0]
["2026-09-09T19:25:15.493475+00:00", "trade", 7.185, 31.0]
["2026-09-09T19:25:15.493975+00:00", "trade", 7.185, 26.0]
["2026-09-09T19:25:17.207764+00:00", "trade", 7.185, 36.0]
["2026-09-09T19:25:17.465977+00:00", "trade", 7.185, 36.0]
["2026-09-09T19:25:18.446713+00:00", "trade", 7.185, 36.0]
["2026-09-09T19:25:18.446768+00:00", "trade", 7.19, 4000.0]
["2026-09-09T19:25:18.446768+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:25:18.446771+00:00", "trade", 7.19, 200.0]
["2026-09-09T19:25:18.446775+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:25:18.446790+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:25:18.446796+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:25:18.446859+00:00", "trade", 7.19, 36.0]
["2026-09-09T19:25:18.447170+00:00", "trade", 7.19, 19.0]
["2026-09-09T19:25:18.447171+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:25:18.447172+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:25:18.447189+00:00", "trade", 7.19, 2.0]
["2026-09-09T19:25:18.447234+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:25:18.447236+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:25:18.447240+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:25:18.452043+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:25:18.547843+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:25:20.204412+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:25:20.417130+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:25:23.678954+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:25:23.678973+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:25:23.678975+00:00", "trade", 7.2, 37.0]
["2026-09-09T19:25:23.678986+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:25:23.678987+00:00", "trade", 7.2, 50.0]
["2026-09-09T19:25:23.678989+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:25:23.679004+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:25:23.679006+00:00", "trade", 7.2, 12.0]
["2026-09-09T19:25:23.679041+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:25:23.679042+00:00", "trade", 7.2, 1.0]
["2026-09-09T19:25:23.679042+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:25:23.679048+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:25:23.679048+00:00", "trade", 7.2, 19.0]
["2026-09-09T19:25:23.679049+00:00", "quote", 7.19, 7.21]
["2026-09-09T19:25:23.679074+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:25:23.679075+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:25:23.679113+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:25:23.679323+00:00", "trade", 7.2, 8.0]
["2026-09-09T19:25:23.679325+00:00", "trade", 7.2, 36.0]
["2026-09-09T19:25:23.679334+00:00", "trade", 7.2, 44.0]
["2026-09-09T19:25:23.679335+00:00", "trade", 7.2, 75.0]
["2026-09-09T19:25:23.679347+00:00", "trade", 7.2, 56.0]
["2026-09-09T19:25:23.679379+00:00", "trade", 7.2, 25.0]
["2026-09-09T19:25:23.679537+00:00", "trade", 7.2, 1.0]
["2026-09-09T19:25:24.334694+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:25:24.679140+00:00", "quote", 7.19, 7.21]
["2026-09-09T19:25:26.086222+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:25:28.125454+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:25:29.559305+00:00", "trade", 7.2, 300.0]
["2026-09-09T19:25:29.559922+00:00", "trade", 7.2, 300.0]
["2026-09-09T19:25:29.560760+00:00", "trade", 7.2, 150.0]
["2026-09-09T19:25:29.561446+00:00", "trade", 7.2, 150.0]
["2026-09-09T19:25:29.562163+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:25:29.764531+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:25:30.403518+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:25:30.407758+00:00", "trade", 7.21, 3337.0]
["2026-09-09T19:25:30.407759+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:25:30.407772+00:00", "trade", 7.21, 1663.0]
["2026-09-09T19:25:30.412118+00:00", "quote", 7.2, 7.23]
["2026-09-09T19:25:36.963429+00:00", "quote", 7.2, 7.23]
["2026-09-09T19:25:38.348947+00:00", "trade", 7.215, 1.0]
["2026-09-09T19:25:38.567773+00:00", "trade", 7.215, 38.0]
["2026-09-09T19:25:45.481326+00:00", "quote", 7.2, 7.23]
["2026-09-09T19:25:49.521804+00:00", "quote", 7.2, 7.23]
["2026-09-09T19:25:51.434197+00:00", "quote", 7.2, 7.23]
["2026-09-09T19:25:51.434249+00:00", "quote", 7.2, 7.23]
["2026-09-09T19:26:01.581108+00:00", "trade", 7.215, 62.0]
["2026-09-09T19:26:01.783800+00:00", "quote", 7.2, 7.23]
["2026-09-09T19:26:04.041046+00:00", "trade", 7.21, 29.0]
["2026-09-09T19:26:10.521188+00:00", "quote", 7.2, 7.23]
["2026-09-09T19:26:18.344101+00:00", "quote", 7.2, 7.23]
["2026-09-09T19:26:19.492742+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:26:19.855103+00:00", "trade", 7.22, 2.0]
["2026-09-09T19:26:19.855104+00:00", "trade", 7.22, 98.0]
["2026-09-09T19:26:19.959527+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:26:19.960142+00:00", "trade", 7.22, 1.0]
["2026-09-09T19:26:20.725729+00:00", "trade", 7.22, 83.0]
["2026-09-09T19:26:20.995553+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:26:26.001425+00:00", "trade", 7.22, 198.0]
["2026-09-09T19:26:26.389419+00:00", "trade", 7.21, 100.0]
["2026-09-09T19:26:26.389552+00:00", "trade", 7.21, 100.0]
["2026-09-09T19:26:26.399429+00:00", "trade", 7.21, 76.0]
["2026-09-09T19:26:26.399430+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:26:26.399431+00:00", "trade", 7.21, 100.0]
["2026-09-09T19:26:26.399431+00:00", "trade", 7.21, 5.0]
["2026-09-09T19:26:26.399566+00:00", "trade", 7.21, 19.0]
["2026-09-09T19:26:26.399833+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:26:29.113599+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:26:38.951009+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:26:47.673904+00:00", "trade", 7.22, 2.0]
["2026-09-09T19:26:48.147716+00:00", "trade", 7.22, 20.0]
["2026-09-09T19:26:49.532749+00:00", "trade", 7.22, 10.0]
["2026-09-09T19:26:50.863876+00:00", "trade", 7.22, 1.0]
["2026-09-09T19:27:03.245744+00:00", "trade", 7.22, 1.0]
["2026-09-09T19:27:16.882319+00:00", "trade", 7.22, 7.0]
["2026-09-09T19:27:17.806197+00:00", "trade", 7.22, 15.0]
["2026-09-09T19:27:20.239175+00:00", "trade", 7.22, 99.0]
["2026-09-09T19:27:20.951806+00:00", "trade", 7.22, 1.0]
["2026-09-09T19:27:20.956599+00:00", "quote", 7.21, 7.22]
["2026-09-09T19:27:21.166763+00:00", "trade", 7.22, 1.0]
["2026-09-09T19:27:22.114369+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:27:22.225650+00:00", "trade", 7.22, 3.0]
["2026-09-09T19:27:25.180524+00:00", "trade", 7.22, 5.0]
["2026-09-09T19:27:26.367673+00:00", "trade", 7.22, 15.0]
["2026-09-09T19:27:27.564651+00:00", "trade", 7.22, 1.0]
["2026-09-09T19:27:30.873571+00:00", "trade", 7.22, 60.0]
["2026-09-09T19:27:32.827188+00:00", "trade", 7.22, 17.0]
["2026-09-09T19:27:33.173749+00:00", "trade", 7.22, 473.0]
["2026-09-09T19:27:33.426290+00:00", "trade", 7.22, 10.0]
["2026-09-09T19:27:35.799044+00:00", "trade", 7.22, 10.0]
["2026-09-09T19:27:39.645365+00:00", "trade", 7.22, 2.0]
["2026-09-09T19:27:39.922541+00:00", "trade", 7.2275, 345.0]
["2026-09-09T19:27:40.974372+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:27:43.157823+00:00", "trade", 7.22, 10.0]
["2026-09-09T19:27:43.159859+00:00", "trade", 7.21, 200.0]
["2026-09-09T19:27:43.988291+00:00", "trade", 7.22, 84.0]
["2026-09-09T19:27:43.988309+00:00", "quote", 7.22, 7.23]
["2026-09-09T19:27:43.988677+00:00", "trade", 7.22, 100.0]
["2026-09-09T19:27:43.988877+00:00", "trade", 7.22, 75.0]
["2026-09-09T19:27:43.994015+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:27:44.951835+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:27:45.591073+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:27:45.864233+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:27:50.260813+00:00", "trade", 7.22, 2000.0]
["2026-09-09T19:27:51.347722+00:00", "trade", 7.23, 47.0]
["2026-09-09T19:27:55.611711+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:27:55.611738+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:27:57.835328+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:28:07.519412+00:00", "quote", 7.21, 7.22]
["2026-09-09T19:28:07.519825+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:28:07.519826+00:00", "trade", 7.22, 100.0]
["2026-09-09T19:28:07.519888+00:00", "trade", 7.22, 1.0]
["2026-09-09T19:28:07.519907+00:00", "trade", 7.22, 3.0]
["2026-09-09T19:28:07.519922+00:00", "trade", 7.22, 10.0]
["2026-09-09T19:28:07.519936+00:00", "trade", 7.22, 10.0]
["2026-09-09T19:28:07.519950+00:00", "trade", 7.22, 1.0]
["2026-09-09T19:28:07.519959+00:00", "trade", 7.22, 20.0]
["2026-09-09T19:28:07.519986+00:00", "trade", 7.22, 76.0]
["2026-09-09T19:28:07.523388+00:00", "quote", 7.21, 7.23]
["2026-09-09T19:28:23.618330+00:00", "quote", 7.22, 7.23]
["2026-09-09T19:28:28.909580+00:00", "trade", 7.23, 22.0]
["2026-09-09T19:28:28.909597+00:00", "quote", 7.22, 7.23]
["2026-09-09T19:28:36.420480+00:00", "trade", 7.23, 307.0]
["2026-09-09T19:28:39.716566+00:00", "trade", 7.23, 348.0]
["2026-09-09T19:28:39.723003+00:00", "trade", 7.229, 152.0]
["2026-09-09T19:28:41.813158+00:00", "trade", 7.228, 10.0]
["2026-09-09T19:28:43.740208+00:00", "trade", 7.225, 3.0]
["2026-09-09T19:28:48.001532+00:00", "trade", 7.2279, 1.0]
["2026-09-09T19:28:50.117555+00:00", "trade", 7.2297, 6.0]
["2026-09-09T19:28:54.984649+00:00", "trade", 7.2298, 8.0]
["2026-09-09T19:28:55.851802+00:00", "trade", 7.225, 100.0]
["2026-09-09T19:28:55.851960+00:00", "trade", 7.225, 100.0]
["2026-09-09T19:28:55.851964+00:00", "trade", 7.225, 100.0]
["2026-09-09T19:28:55.852127+00:00", "trade", 7.225, 100.0]
["2026-09-09T19:28:55.853963+00:00", "trade", 7.23, 200.0]
["2026-09-09T19:28:55.854033+00:00", "trade", 7.23, 400.0]
["2026-09-09T19:28:56.442762+00:00", "trade", 7.225, 19.0]
["2026-09-09T19:28:57.392549+00:00", "trade", 7.2299, 5.0]
["2026-09-09T19:28:57.768179+00:00", "trade", 7.23, 1.0]
["2026-09-09T19:29:01.951622+00:00", "trade", 7.2279, 1.0]
["2026-09-09T19:29:04.134907+00:00", "trade", 7.23, 20.0]
["2026-09-09T19:29:04.680922+00:00", "trade", 7.225, 46.0]
["2026-09-09T19:29:12.604316+00:00", "quote", 7.22, 7.23]
["2026-09-09T19:29:12.614744+00:00", "quote", 7.22, 7.23]
["2026-09-09T19:29:12.717559+00:00", "trade", 7.225, 13.0]
["2026-09-09T19:29:16.004143+00:00", "trade", 7.225, 1.0]
["2026-09-09T19:29:17.821160+00:00", "trade", 7.225, 14.0]
["2026-09-09T19:29:17.898888+00:00", "trade", 7.2299, 236.0]
["2026-09-09T19:29:17.934318+00:00", "trade", 7.225, 119.0]
["2026-09-09T19:29:18.094882+00:00", "trade", 7.225, 119.0]
["2026-09-09T19:29:19.254412+00:00", "trade", 7.225, 119.0]
["2026-09-09T19:29:19.437135+00:00", "trade", 7.225, 119.0]
["2026-09-09T19:29:19.478910+00:00", "quote", 7.22, 7.23]
["2026-09-09T19:29:19.526790+00:00", "trade", 7.225, 1.0]
["2026-09-09T19:29:22.083206+00:00", "trade", 7.228, 10.0]
["2026-09-09T19:29:23.261596+00:00", "trade", 7.22, 1.0]
["2026-09-09T19:29:34.311271+00:00", "trade", 7.225, 24.0]
["2026-09-09T19:29:35.872855+00:00", "trade", 7.225, 28.0]
["2026-09-09T19:29:41.851468+00:00", "trade", 7.225, 14.0]
["2026-09-09T19:29:43.561105+00:00", "trade", 7.23, 1.0]
["2026-09-09T19:29:45.341179+00:00", "trade", 7.23, 100.0]
["2026-09-09T19:29:45.341190+00:00", "trade", 7.225, 100.0]
["2026-09-09T19:29:45.342581+00:00", "trade", 7.225, 117.0]
["2026-09-09T19:29:45.342589+00:00", "trade", 7.225, 75.0]
["2026-09-09T19:29:45.342870+00:00", "trade", 7.225, 75.0]
["2026-09-09T19:29:45.343140+00:00", "trade", 7.225, 75.0]
["2026-09-09T19:29:45.343146+00:00", "trade", 7.225, 75.0]
["2026-09-09T19:29:46.966909+00:00", "trade", 7.225, 11.0]
["2026-09-09T19:29:53.752272+00:00", "trade", 7.225, 2904.0]
["2026-09-09T19:29:53.759194+00:00", "trade", 7.225, 2.0]
["2026-09-09T19:29:53.762120+00:00", "trade", 7.225, 1.0]
["2026-09-09T19:29:58.756578+00:00", "trade", 7.225, 385.0]
["2026-09-09T19:30:09.965011+00:00", "quote", 7.22, 7.23]
["2026-09-09T19:30:10.154528+00:00", "trade", 7.225, 36.0]
["2026-09-09T19:30:10.155108+00:00", "quote", 7.22, 7.23]
["2026-09-09T19:30:19.139454+00:00", "trade", 7.225, 15.0]
["2026-09-09T19:30:19.145607+00:00", "trade", 7.225, 75.0]
["2026-09-09T19:30:19.905822+00:00", "trade", 7.225, 200.0]
["2026-09-09T19:30:22.903995+00:00", "trade", 7.23, 1.0]
["2026-09-09T19:30:25.847937+00:00", "trade", 7.22, 600.0]
["2026-09-09T19:30:41.183601+00:00", "quote", 7.22, 7.23]
["2026-09-09T19:30:43.627045+00:00", "quote", 7.22, 7.23]
["2026-09-09T19:30:43.627073+00:00", "quote", 7.22, 7.23]
["2026-09-09T19:30:46.191489+00:00", "quote", 7.22, 7.23]
["2026-09-09T19:30:52.022105+00:00", "trade", 7.225, 25.0]
["2026-09-09T19:30:52.371480+00:00", "trade", 7.225, 24.0]
["2026-09-09T19:30:56.842790+00:00", "trade", 7.225, 20.0]
["2026-09-09T19:30:56.842824+00:00", "trade", 7.23, 20.0]
["2026-09-09T19:30:57.656254+00:00", "trade", 7.225, 100.0]
["2026-09-09T19:31:00.480986+00:00", "trade", 7.225, 71.0]
["2026-09-09T19:31:00.481614+00:00", "trade", 7.225, 13.0]
["2026-09-09T19:31:00.484447+00:00", "trade", 7.225, 1.0]
["2026-09-09T19:31:00.490311+00:00", "trade", 7.225, 1.0]
["2026-09-09T19:31:02.874820+00:00", "trade", 7.22, 2.0]
["2026-09-09T19:31:02.879937+00:00", "trade", 7.225, 75.0]
["2026-09-09T19:31:02.880614+00:00", "trade", 7.225, 75.0]
["2026-09-09T19:31:04.945658+00:00", "trade", 7.225, 58.0]
["2026-09-09T19:31:04.945659+00:00", "trade", 7.23, 19.0]
["2026-09-09T19:31:04.945661+00:00", "trade", 7.23, 100.0]
["2026-09-09T19:31:04.945662+00:00", "trade", 7.23, 42.0]
["2026-09-09T19:31:04.945667+00:00", "quote", 7.22, 7.23]
["2026-09-09T19:31:04.945673+00:00", "quote", 7.22, 7.23]
["2026-09-09T19:31:04.946085+00:00", "trade", 7.23, 100.0]
["2026-09-09T19:31:04.946086+00:00", "quote", 7.22, 7.23]
["2026-09-09T19:31:04.946088+00:00", "trade", 7.225, 58.0]
["2026-09-09T19:31:04.946090+00:00", "trade", 7.23, 77.0]
["2026-09-09T19:31:04.946090+00:00", "trade", 7.23, 2.0]
["2026-09-09T19:31:04.946091+00:00", "trade", 7.23, 32.0]
["2026-09-09T19:31:04.946091+00:00", "quote", 7.22, 7.24]
["2026-09-09T19:31:08.172951+00:00", "trade", 7.2372, 1.0]
["2026-09-09T19:31:08.265867+00:00", "trade", 7.2372, 1.0]
["2026-09-09T19:31:10.922874+00:00", "trade", 7.23, 58.0]
["2026-09-09T19:31:10.922977+00:00", "trade", 7.23, 2.0]
["2026-09-09T19:31:10.923035+00:00", "trade", 7.23, 55.0]
["2026-09-09T19:31:10.923037+00:00", "trade", 7.23, 57.0]
["2026-09-09T19:31:10.923037+00:00", "quote", 7.22, 7.24]
["2026-09-09T19:31:11.327269+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:31:11.663222+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:31:11.663272+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:31:12.112865+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:31:13.103275+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:31:17.781354+00:00", "trade", 7.23, 1.0]
["2026-09-09T19:31:17.781410+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:31:18.462089+00:00", "trade", 7.235, 1.0]
["2026-09-09T19:31:18.462155+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:31:20.570908+00:00", "trade", 7.24, 1.0]
["2026-09-09T19:31:27.197558+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:31:27.652118+00:00", "trade", 7.235, 100.0]
["2026-09-09T19:31:28.028238+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:31:37.246094+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:31:49.906807+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:32:03.048052+00:00", "trade", 7.235, 10.0]
["2026-09-09T19:32:03.906095+00:00", "trade", 7.2314, 1.0]
["2026-09-09T19:32:04.113277+00:00", "trade", 7.2314, 1.0]
["2026-09-09T19:32:04.634136+00:00", "trade", 7.235, 100.0]
["2026-09-09T19:32:04.641828+00:00", "trade", 7.235, 100.0]
["2026-09-09T19:32:04.642934+00:00", "trade", 7.235, 200.0]
["2026-09-09T19:32:04.642990+00:00", "trade", 7.235, 100.0]
["2026-09-09T19:32:04.643338+00:00", "trade", 7.235, 200.0]
["2026-09-09T19:32:04.655922+00:00", "trade", 7.24, 48.0]
["2026-09-09T19:32:04.669689+00:00", "trade", 7.24, 252.0]
["2026-09-09T19:32:09.362110+00:00", "trade", 7.2379, 2.0]
["2026-09-09T19:32:11.596138+00:00", "trade", 7.235, 4.0]
["2026-09-09T19:32:12.354901+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:32:21.249972+00:00", "trade", 7.23, 20.0]
["2026-09-09T19:32:28.561989+00:00", "trade", 7.2399, 100.0]
["2026-09-09T19:32:28.674492+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:32:31.504836+00:00", "trade", 7.235, 1.0]
["2026-09-09T19:32:37.048612+00:00", "trade", 7.2397, 10.0]
["2026-09-09T19:32:39.702998+00:00", "trade", 7.235, 50.0]
["2026-09-09T19:32:39.820426+00:00", "trade", 7.235, 138.0]
["2026-09-09T19:32:40.809492+00:00", "trade", 7.2399, 500.0]
["2026-09-09T19:32:45.096294+00:00", "trade", 7.235, 100.0]
["2026-09-09T19:32:50.837633+00:00", "trade", 7.2397, 50.0]
["2026-09-09T19:32:52.587157+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:32:53.126645+00:00", "trade", 7.2314, 1.0]
["2026-09-09T19:32:56.647429+00:00", "trade", 7.23, 212.0]
["2026-09-09T19:32:56.647431+00:00", "trade", 7.23, 100.0]
["2026-09-09T19:32:56.647432+00:00", "trade", 7.23, 444.0]
["2026-09-09T19:32:56.647434+00:00", "trade", 7.23, 100.0]
["2026-09-09T19:32:56.647435+00:00", "trade", 7.23, 300.0]
["2026-09-09T19:32:56.647452+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:32:56.647459+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:32:56.647466+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:32:56.647514+00:00", "trade", 7.22, 16.0]
["2026-09-09T19:32:56.647520+00:00", "trade", 7.23, 60.0]
["2026-09-09T19:32:56.647522+00:00", "trade", 7.23, 41.0]
["2026-09-09T19:32:56.647522+00:00", "trade", 7.23, 100.0]
["2026-09-09T19:32:56.647524+00:00", "trade", 7.23, 2.0]
["2026-09-09T19:32:56.647527+00:00", "trade", 7.23, 4.0]
["2026-09-09T19:32:56.647529+00:00", "trade", 7.23, 21.0]
["2026-09-09T19:32:56.647529+00:00", "trade", 7.23, 88.0]
["2026-09-09T19:32:56.647539+00:00", "trade", 7.23, 100.0]
["2026-09-09T19:32:56.647543+00:00", "trade", 7.23, 100.0]
["2026-09-09T19:32:56.647545+00:00", "trade", 7.23, 269.0]
["2026-09-09T19:32:56.647551+00:00", "trade", 7.23, 500.0]
["2026-09-09T19:32:56.647552+00:00", "trade", 7.23, 20.0]
["2026-09-09T19:32:56.647552+00:00", "trade", 7.23, 3.0]
["2026-09-09T19:32:56.647553+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:32:56.647558+00:00", "trade", 7.23, 1.0]
["2026-09-09T19:32:56.647560+00:00", "trade", 7.23, 1.0]
["2026-09-09T19:32:56.647567+00:00", "trade", 7.23, 200.0]
["2026-09-09T19:32:56.647567+00:00", "trade", 7.23, 1.0]
["2026-09-09T19:32:56.647572+00:00", "trade", 7.23, 31.0]
["2026-09-09T19:32:56.647574+00:00", "trade", 7.23, 1000.0]
["2026-09-09T19:32:56.647575+00:00", "trade", 7.23, 2.0]
["2026-09-09T19:32:56.647576+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:32:56.647582+00:00", "trade", 7.23, 182.0]
["2026-09-09T19:32:56.647584+00:00", "trade", 7.23, 130.0]
["2026-09-09T19:32:56.647591+00:00", "trade", 7.23, 223.0]
["2026-09-09T19:32:56.647592+00:00", "trade", 7.23, 292.0]
["2026-09-09T19:32:56.647600+00:00", "trade", 7.23, 100.0]
["2026-09-09T19:32:56.647601+00:00", "quote", 7.21, 7.24]
["2026-09-09T19:32:56.647603+00:00", "trade", 7.23, 118.0]
["2026-09-09T19:32:56.647621+00:00", "trade", 7.23, 277.0]
["2026-09-09T19:32:56.647637+00:00", "trade", 7.23, 30.0]
["2026-09-09T19:32:56.647650+00:00", "quote", 7.21, 7.24]
["2026-09-09T19:32:56.647679+00:00", "trade", 7.22, 14.0]
["2026-09-09T19:32:56.647694+00:00", "trade", 7.22, 20.0]
["2026-09-09T19:32:56.647745+00:00", "quote", 7.21, 7.24]
["2026-09-09T19:32:56.647828+00:00", "trade", 7.21, 88.0]
["2026-09-09T19:32:56.647828+00:00", "quote", 7.21, 7.24]
["2026-09-09T19:32:56.647854+00:00", "quote", 7.21, 7.24]
["2026-09-09T19:32:56.647855+00:00", "trade", 7.21, 126.0]
["2026-09-09T19:32:56.647862+00:00", "trade", 7.21, 228.0]
["2026-09-09T19:32:56.647872+00:00", "trade", 7.21, 58.0]
["2026-09-09T19:32:56.647898+00:00", "trade", 7.23, 1.0]
["2026-09-09T19:32:56.647911+00:00", "trade", 7.22, 10.0]
["2026-09-09T19:32:56.647915+00:00", "trade", 7.23, 1.0]
["2026-09-09T19:32:56.647930+00:00", "trade", 7.23, 11.0]
["2026-09-09T19:32:56.647962+00:00", "trade", 7.23, 18.0]
["2026-09-09T19:32:56.648059+00:00", "trade", 7.23, 70.0]
["2026-09-09T19:32:56.648092+00:00", "trade", 7.23, 8.0]
["2026-09-09T19:32:56.648103+00:00", "quote", 7.2, 7.23]
["2026-09-09T19:32:56.648135+00:00", "quote", 7.2, 7.23]
["2026-09-09T19:32:56.648156+00:00", "quote", 7.2, 7.23]
["2026-09-09T19:32:56.648223+00:00", "trade", 7.22, 2.0]
["2026-09-09T19:32:56.648260+00:00", "trade", 7.22, 4.0]
["2026-09-09T19:32:56.648268+00:00", "trade", 7.22, 50.0]
["2026-09-09T19:32:56.648408+00:00", "trade", 7.21, 5.0]
["2026-09-09T19:32:56.648431+00:00", "quote", 7.2, 7.23]
["2026-09-09T19:32:56.648450+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:32:56.649005+00:00", "trade", 7.21, 300.0]
["2026-09-09T19:32:56.649009+00:00", "trade", 7.21, 292.0]
["2026-09-09T19:32:56.653933+00:00", "trade", 7.2, 2067.0]
["2026-09-09T19:32:56.653935+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:32:56.653966+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:32:56.653980+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:32:56.654208+00:00", "trade", 7.2, 200.0]
["2026-09-09T19:32:56.654211+00:00", "trade", 7.2, 15.0]
["2026-09-09T19:32:56.654216+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:32:56.654216+00:00", "trade", 7.2, 200.0]
["2026-09-09T19:32:56.654217+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:32:56.654219+00:00", "trade", 7.2, 2.0]
["2026-09-09T19:32:56.654220+00:00", "trade", 7.2, 2.0]
["2026-09-09T19:32:56.654223+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:32:56.654231+00:00", "trade", 7.2, 200.0]
["2026-09-09T19:32:56.654301+00:00", "trade", 7.2, 150.0]
["2026-09-09T19:32:56.654318+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:32:56.654330+00:00", "trade", 7.2, 300.0]
["2026-09-09T19:32:56.654348+00:00", "trade", 7.21, 3.0]
["2026-09-09T19:32:56.654440+00:00", "trade", 7.21, 10.0]
["2026-09-09T19:32:56.654441+00:00", "trade", 7.2, 150.0]
["2026-09-09T19:32:56.654478+00:00", "trade", 7.2, 1.0]
["2026-09-09T19:32:56.654505+00:00", "trade", 7.21, 30.0]
["2026-09-09T19:32:56.654527+00:00", "trade", 7.2, 1.0]
["2026-09-09T19:32:56.654587+00:00", "trade", 7.2, 75.0]
["2026-09-09T19:32:56.654611+00:00", "trade", 7.2, 75.0]
["2026-09-09T19:32:56.654685+00:00", "trade", 7.2, 75.0]
["2026-09-09T19:32:56.654760+00:00", "trade", 7.2, 75.0]
["2026-09-09T19:32:56.654799+00:00", "trade", 7.2, 75.0]
["2026-09-09T19:32:56.654848+00:00", "trade", 7.2, 75.0]
["2026-09-09T19:32:56.654905+00:00", "trade", 7.2, 75.0]
["2026-09-09T19:32:56.654935+00:00", "trade", 7.2, 74.0]
["2026-09-09T19:32:56.654998+00:00", "trade", 7.2, 6.0]
["2026-09-09T19:32:56.655795+00:00", "trade", 7.21, 84.0]
["2026-09-09T19:32:56.655800+00:00", "trade", 7.21, 22.0]
["2026-09-09T19:32:56.655812+00:00", "trade", 7.21, 85.0]
["2026-09-09T19:32:56.655818+00:00", "trade", 7.21, 21.0]
["2026-09-09T19:32:56.655828+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:32:56.655836+00:00", "trade", 7.2, 197.0]
["2026-09-09T19:32:56.655844+00:00", "trade", 7.2, 1.0]
["2026-09-09T19:32:56.655844+00:00", "trade", 7.2, 300.0]
["2026-09-09T19:32:56.655845+00:00", "trade", 7.21, 5.0]
["2026-09-09T19:32:56.655919+00:00", "trade", 7.2, 134.0]
["2026-09-09T19:32:56.655941+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:32:56.655957+00:00", "trade", 7.2, 5.0]
["2026-09-09T19:32:56.655959+00:00", "trade", 7.2, 16.0]
["2026-09-09T19:32:56.655967+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:32:56.655978+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:32:56.655993+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:32:56.656000+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:32:56.656007+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:32:56.656023+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:32:56.656032+00:00", "trade", 7.2, 101.0]
["2026-09-09T19:32:56.656042+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:32:56.656048+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:32:56.656054+00:00", "trade", 7.2, 6.0]
["2026-09-09T19:32:56.656069+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:32:56.656089+00:00", "trade", 7.2, 12.0]
["2026-09-09T19:32:56.656124+00:00", "quote", 7.18, 7.22]
["2026-09-09T19:32:56.656134+00:00", "trade", 7.2, 22.0]
["2026-09-09T19:32:56.656170+00:00", "trade", 7.2, 21.0]
["2026-09-09T19:32:56.656309+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:32:56.656332+00:00", "quote", 7.18, 7.22]
["2026-09-09T19:32:56.656376+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:32:56.657472+00:00", "quote", 7.18, 7.22]
["2026-09-09T19:32:56.657482+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:32:56.657584+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:32:56.657745+00:00", "trade", 7.19, 10.0]
["2026-09-09T19:32:56.657868+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:32:56.657902+00:00", "trade", 7.19, 10.0]
["2026-09-09T19:32:56.657951+00:00", "trade", 7.19, 60.0]
["2026-09-09T19:32:56.657952+00:00", "trade", 7.19, 2.0]
["2026-09-09T19:32:56.657981+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:32:56.658336+00:00", "trade", 7.2, 9.0]
["2026-09-09T19:32:56.658481+00:00", "trade", 7.2, 12.0]
["2026-09-09T19:32:56.658698+00:00", "trade", 7.2, 12.0]
["2026-09-09T19:32:56.660291+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:32:56.660298+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:32:56.660341+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:32:56.668727+00:00", "trade", 7.2, 50.0]
["2026-09-09T19:32:56.855285+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:32:57.419186+00:00", "trade", 7.21, 1000.0]
["2026-09-09T19:32:57.448066+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:32:57.448070+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:32:57.448081+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:32:57.448210+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:32:57.449009+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:32:57.933681+00:00", "trade", 7.195, 16.0]
["2026-09-09T19:32:57.962044+00:00", "trade", 7.19, 16.0]
["2026-09-09T19:32:57.967430+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:32:57.970226+00:00", "trade", 7.195, 54.0]
["2026-09-09T19:32:58.119619+00:00", "trade", 7.195, 39.0]
["2026-09-09T19:32:58.212617+00:00", "trade", 7.195, 39.0]
["2026-09-09T19:33:01.289566+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:33:01.289593+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:33:01.290387+00:00", "trade", 7.19, 63.0]
["2026-09-09T19:33:01.296094+00:00", "trade", 7.19, 63.0]
["2026-09-09T19:33:01.296163+00:00", "trade", 7.19, 32.0]
["2026-09-09T19:33:01.310056+00:00", "trade", 7.19, 59.0]
["2026-09-09T19:33:01.328152+00:00", "trade", 7.19, 72.0]
["2026-09-09T19:33:01.328211+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:33:01.330922+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:33:02.065984+00:00", "trade", 7.2, 50.0]
["2026-09-09T19:33:02.752869+00:00", "trade", 7.18, 2.0]
["2026-09-09T19:33:02.752950+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:33:02.752992+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:33:02.753003+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:33:02.753014+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:33:02.753983+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:33:02.754042+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:33:02.756538+00:00", "trade", 7.19, 200.0]
["2026-09-09T19:33:05.558511+00:00", "trade", 7.19, 21.0]
["2026-09-09T19:33:07.888049+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:33:10.170020+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:33:10.176204+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:33:10.176230+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:33:10.179362+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:33:10.179387+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:33:10.277404+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:33:10.383502+00:00", "trade", 7.185, 16.0]
["2026-09-09T19:33:10.582397+00:00", "trade", 7.19, 200.0]
["2026-09-09T19:33:10.582397+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:33:10.582416+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:33:10.582432+00:00", "trade", 7.19, 4.0]
["2026-09-09T19:33:10.582482+00:00", "trade", 7.19, 12.0]
["2026-09-09T19:33:10.587906+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:33:10.591217+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:33:10.591242+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:33:10.592567+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:33:13.903065+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:33:16.320041+00:00", "trade", 7.2, 50.0]
["2026-09-09T19:33:21.411038+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:33:22.167938+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:33:22.181257+00:00", "trade", 7.19, 1000.0]
["2026-09-09T19:33:22.181258+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:33:22.181328+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:33:22.181379+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:33:22.183587+00:00", "trade", 7.19, 300.0]
["2026-09-09T19:33:22.185332+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:33:22.185548+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:33:22.185575+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:33:22.185986+00:00", "trade", 7.19, 2.0]
["2026-09-09T19:33:22.186010+00:00", "trade", 7.19, 6.0]
["2026-09-09T19:33:22.189498+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:33:22.915397+00:00", "trade", 7.1879, 10.0]
["2026-09-09T19:33:26.508361+00:00", "trade", 7.185, 9.0]
["2026-09-09T19:33:26.634815+00:00", "trade", 7.1879, 1.0]
["2026-09-09T19:33:32.765428+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:33:32.765455+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:33:32.911383+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:33:33.763709+00:00", "trade", 7.185, 2.0]
["2026-09-09T19:33:36.735923+00:00", "trade", 7.185, 250.0]
["2026-09-09T19:33:39.739974+00:00", "trade", 7.19, 20.0]
["2026-09-09T19:33:39.740790+00:00", "trade", 7.185, 20.0]
["2026-09-09T19:33:41.165934+00:00", "trade", 7.19, 3472.0]
["2026-09-09T19:33:41.165934+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:33:41.165935+00:00", "trade", 7.19, 200.0]
["2026-09-09T19:33:41.165941+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:33:41.165953+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:33:41.165960+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:33:41.166113+00:00", "trade", 7.19, 72.0]
["2026-09-09T19:33:41.166115+00:00", "trade", 7.19, 43.0]
["2026-09-09T19:33:41.166115+00:00", "trade", 7.19, 19.0]
["2026-09-09T19:33:41.166423+00:00", "trade", 7.19, 200.0]
["2026-09-09T19:33:41.166443+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:33:41.166508+00:00", "trade", 7.19, 194.0]
["2026-09-09T19:33:41.166509+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:33:41.166550+00:00", "trade", 7.19, 5.0]
["2026-09-09T19:33:41.166569+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:33:41.166575+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:33:41.167479+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:33:41.167479+00:00", "trade", 7.2, 1.0]
["2026-09-09T19:33:41.167480+00:00", "trade", 7.2, 98.0]
["2026-09-09T19:33:41.167480+00:00", "trade", 7.2, 93.0]
["2026-09-09T19:33:41.167482+00:00", "quote", 7.19, 7.21]
["2026-09-09T19:33:41.167491+00:00", "trade", 7.2, 2.0]
["2026-09-09T19:33:41.167507+00:00", "trade", 7.2, 39.0]
["2026-09-09T19:33:43.457703+00:00", "trade", 7.2099, 3.0]
["2026-09-09T19:33:46.329015+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:33:50.453937+00:00", "trade", 7.21, 77.0]
["2026-09-09T19:34:02.779610+00:00", "trade", 7.2, 6.0]
["2026-09-09T19:34:02.779638+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:34:05.237651+00:00", "trade", 7.2, 1.0]
["2026-09-09T19:34:05.237679+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:34:16.618250+00:00", "trade", 7.2, 26.0]
["2026-09-09T19:34:21.123408+00:00", "trade", 7.2097, 8.0]
["2026-09-09T19:34:23.348445+00:00", "trade", 7.2, 15.0]
["2026-09-09T19:34:31.245464+00:00", "trade", 7.2, 43.0]
["2026-09-09T19:34:31.245466+00:00", "trade", 7.2, 300.0]
["2026-09-09T19:34:31.245485+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:34:31.245784+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:34:31.246580+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:34:31.246633+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:34:31.248826+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:34:31.264086+00:00", "trade", 7.195, 55.0]
["2026-09-09T19:34:31.437333+00:00", "trade", 7.19, 109.0]
["2026-09-09T19:34:31.437334+00:00", "trade", 7.19, 78.0]
["2026-09-09T19:34:31.437369+00:00", "trade", 7.19, 103.0]
["2026-09-09T19:34:31.437371+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:34:31.437372+00:00", "trade", 7.19, 150.0]
["2026-09-09T19:34:31.437372+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:34:31.437390+00:00", "trade", 7.19, 75.0]
["2026-09-09T19:34:31.437424+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:34:31.437433+00:00", "trade", 7.19, 221.0]
["2026-09-09T19:34:31.437437+00:00", "trade", 7.19, 107.0]
["2026-09-09T19:34:31.437438+00:00", "trade", 7.19, 93.0]
["2026-09-09T19:34:31.437469+00:00", "trade", 7.19, 200.0]
["2026-09-09T19:34:31.437532+00:00", "trade", 7.19, 75.0]
["2026-09-09T19:34:31.437573+00:00", "trade", 7.19, 78.0]
["2026-09-09T19:34:31.437633+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:34:31.437678+00:00", "trade", 7.19, 60.0]
["2026-09-09T19:34:31.437713+00:00", "trade", 7.19, 126.0]
["2026-09-09T19:34:31.437746+00:00", "trade", 7.19, 174.0]
["2026-09-09T19:34:31.437766+00:00", "trade", 7.19, 200.0]
["2026-09-09T19:34:31.437777+00:00", "trade", 7.19, 174.0]
["2026-09-09T19:34:31.437785+00:00", "trade", 7.19, 60.0]
["2026-09-09T19:34:31.437799+00:00", "trade", 7.19, 69.0]
["2026-09-09T19:34:31.437825+00:00", "trade", 7.19, 66.0]
["2026-09-09T19:34:33.031045+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:34:33.300818+00:00", "trade", 7.1899, 1.0]
["2026-09-09T19:34:33.945919+00:00", "trade", 7.185, 100.0]
["2026-09-09T19:34:33.947444+00:00", "trade", 7.1899, 100.0]
["2026-09-09T19:34:39.444030+00:00", "trade", 7.185, 50.0]
["2026-09-09T19:34:39.485179+00:00", "trade", 7.1888, 1.0]
["2026-09-09T19:34:42.022327+00:00", "trade", 7.185, 75.0]
["2026-09-09T19:34:42.022644+00:00", "trade", 7.185, 75.0]
["2026-09-09T19:34:42.022939+00:00", "trade", 7.185, 50.0]
["2026-09-09T19:34:42.023968+00:00", "trade", 7.185, 75.0]
["2026-09-09T19:34:42.024253+00:00", "trade", 7.185, 75.0]
["2026-09-09T19:34:42.024549+00:00", "trade", 7.185, 50.0]
["2026-09-09T19:34:42.945715+00:00", "trade", 7.185, 100.0]
["2026-09-09T19:34:42.945798+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:34:42.946163+00:00", "trade", 7.185, 75.0]
["2026-09-09T19:34:42.946169+00:00", "trade", 7.185, 75.0]
["2026-09-09T19:34:42.946244+00:00", "trade", 7.185, 75.0]
["2026-09-09T19:34:46.278792+00:00", "trade", 7.185, 33.0]
["2026-09-09T19:34:54.730292+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:34:54.730319+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:34:55.569363+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:35:03.204097+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:35:03.209268+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:35:03.224564+00:00", "trade", 7.18, 121.0]
["2026-09-09T19:35:04.978039+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:35:07.437805+00:00", "trade", 7.185, 1.0]
["2026-09-09T19:35:07.850877+00:00", "trade", 7.19, 20.0]
["2026-09-09T19:35:16.347366+00:00", "trade", 7.185, 10.0]
["2026-09-09T19:35:16.347535+00:00", "trade", 7.18, 200.0]
["2026-09-09T19:35:16.347535+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:35:16.347536+00:00", "trade", 7.18, 379.0]
["2026-09-09T19:35:16.347537+00:00", "trade", 7.18, 230.0]
["2026-09-09T19:35:16.347542+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:35:16.347549+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:35:16.347555+00:00", "trade", 7.18, 300.0]
["2026-09-09T19:35:16.347557+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:35:16.347558+00:00", "trade", 7.18, 153.0]
["2026-09-09T19:35:16.347563+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:35:16.347577+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:35:16.347826+00:00", "trade", 7.18, 221.0]
["2026-09-09T19:35:16.347843+00:00", "trade", 7.18, 119.0]
["2026-09-09T19:35:16.347845+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:35:16.347848+00:00", "trade", 7.18, 1.0]
["2026-09-09T19:35:16.347850+00:00", "trade", 7.18, 1.0]
["2026-09-09T19:35:16.347855+00:00", "trade", 7.18, 189.0]
["2026-09-09T19:35:16.347873+00:00", "trade", 7.18, 75.0]
["2026-09-09T19:35:16.347881+00:00", "trade", 7.18, 121.0]
["2026-09-09T19:35:16.347887+00:00", "trade", 7.18, 150.0]
["2026-09-09T19:35:16.347910+00:00", "trade", 7.18, 40.0]
["2026-09-09T19:35:16.347910+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:35:16.347916+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:35:16.347923+00:00", "trade", 7.18, 200.0]
["2026-09-09T19:35:16.347952+00:00", "trade", 7.18, 2.0]
["2026-09-09T19:35:16.348030+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:35:16.348061+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:35:16.348093+00:00", "trade", 7.18, 4.0]
["2026-09-09T19:35:16.348114+00:00", "trade", 7.18, 207.0]
["2026-09-09T19:35:16.348123+00:00", "trade", 7.18, 1.0]
["2026-09-09T19:35:16.348126+00:00", "trade", 7.18, 10.0]
["2026-09-09T19:35:16.348126+00:00", "trade", 7.18, 34.0]
["2026-09-09T19:35:16.348126+00:00", "trade", 7.18, 171.0]
["2026-09-09T19:35:16.348138+00:00", "trade", 7.18, 45.0]
["2026-09-09T19:35:16.348172+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:35:16.348199+00:00", "trade", 7.18, 45.0]
["2026-09-09T19:35:16.348208+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:35:16.348231+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:35:16.348259+00:00", "trade", 7.18, 39.0]
["2026-09-09T19:35:16.348273+00:00", "trade", 7.18, 93.0]
["2026-09-09T19:35:16.348415+00:00", "trade", 7.18, 1.0]
["2026-09-09T19:35:16.348451+00:00", "trade", 7.18, 1.0]
["2026-09-09T19:35:16.348467+00:00", "trade", 7.18, 1.0]
["2026-09-09T19:35:16.348487+00:00", "trade", 7.18, 2.0]
["2026-09-09T19:35:16.348503+00:00", "trade", 7.18, 5.0]
["2026-09-09T19:35:16.348519+00:00", "trade", 7.18, 5.0]
["2026-09-09T19:35:16.348551+00:00", "trade", 7.18, 58.0]
["2026-09-09T19:35:16.352455+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:35:16.352467+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:35:16.553189+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:35:20.770466+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:35:20.770492+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:35:21.662518+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:35:25.774668+00:00", "trade", 7.18, 1.0]
["2026-09-09T19:35:30.544101+00:00", "trade", 7.18, 16.0]
["2026-09-09T19:35:30.544110+00:00", "trade", 7.19, 16.0]
["2026-09-09T19:35:30.598822+00:00", "trade", 7.18, 1.0]
["2026-09-09T19:35:30.944046+00:00", "trade", 7.18, 1.0]
["2026-09-09T19:35:34.025815+00:00", "trade", 7.18, 50.0]
["2026-09-09T19:35:47.770701+00:00", "trade", 7.18, 3.0]
["2026-09-09T19:35:49.098572+00:00", "trade", 7.18, 20.0]
["2026-09-09T19:35:49.593806+00:00", "trade", 7.18, 20.0]
["2026-09-09T19:35:49.593830+00:00", "trade", 7.19, 20.0]
["2026-09-09T19:35:51.829318+00:00", "trade", 7.18, 1.0]
["2026-09-09T19:35:55.215103+00:00", "trade", 7.18, 25.0]
["2026-09-09T19:36:08.782682+00:00", "quote", 7.17, 7.18]
["2026-09-09T19:36:09.552437+00:00", "quote", 7.17, 7.18]
["2026-09-09T19:36:10.008935+00:00", "quote", 7.17, 7.18]
["2026-09-09T19:36:12.590212+00:00", "trade", 7.175, 51.0]
["2026-09-09T19:36:13.357754+00:00", "quote", 7.17, 7.18]
["2026-09-09T19:36:14.077565+00:00", "trade", 7.18, 4.0]
["2026-09-09T19:36:14.077586+00:00", "trade", 7.175, 4.0]
["2026-09-09T19:36:17.931715+00:00", "trade", 7.1797, 1.0]
["2026-09-09T19:36:30.360827+00:00", "trade", 7.1722, 100.0]
["2026-09-09T19:36:32.968466+00:00", "trade", 7.175, 166.0]
["2026-09-09T19:36:33.998137+00:00", "trade", 7.1781, 50.0]
["2026-09-09T19:36:48.599189+00:00", "trade", 7.17, 135.0]
["2026-09-09T19:36:49.408483+00:00", "trade", 7.17, 300.0]
["2026-09-09T19:36:49.408483+00:00", "quote", 7.17, 7.18]
["2026-09-09T19:36:49.408484+00:00", "trade", 7.17, 100.0]
["2026-09-09T19:36:49.408490+00:00", "quote", 7.17, 7.18]
["2026-09-09T19:36:49.408503+00:00", "quote", 7.17, 7.18]
["2026-09-09T19:36:49.408509+00:00", "quote", 7.17, 7.18]
["2026-09-09T19:36:49.408516+00:00", "quote", 7.17, 7.18]
["2026-09-09T19:36:49.408784+00:00", "trade", 7.17, 2.0]
["2026-09-09T19:36:49.408798+00:00", "trade", 7.17, 56.0]
["2026-09-09T19:36:49.408798+00:00", "trade", 7.17, 1.0]
["2026-09-09T19:36:49.409076+00:00", "trade", 7.17, 1.0]
["2026-09-09T19:36:49.409078+00:00", "trade", 7.17, 34.0]
["2026-09-09T19:36:49.409078+00:00", "trade", 7.17, 20.0]
["2026-09-09T19:36:49.409078+00:00", "trade", 7.17, 1.0]
["2026-09-09T19:36:49.409083+00:00", "trade", 7.17, 16.0]
["2026-09-09T19:36:49.409086+00:00", "trade", 7.17, 28.0]
["2026-09-09T19:36:49.409087+00:00", "trade", 7.17, 2.0]
["2026-09-09T19:36:49.412880+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:36:49.417011+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:36:49.460641+00:00", "trade", 7.16, 100.0]
["2026-09-09T19:36:49.469848+00:00", "trade", 7.16, 30.0]
["2026-09-09T19:36:49.469871+00:00", "quote", 7.16, 7.17]
["2026-09-09T19:36:49.469895+00:00", "quote", 7.16, 7.17]
["2026-09-09T19:36:49.469952+00:00", "trade", 7.16, 2.0]
["2026-09-09T19:36:49.469954+00:00", "trade", 7.16, 100.0]
["2026-09-09T19:36:49.469959+00:00", "trade", 7.16, 1.0]
["2026-09-09T19:36:49.470058+00:00", "trade", 7.15, 25.0]
["2026-09-09T19:36:49.470060+00:00", "trade", 7.15, 20.0]
["2026-09-09T19:36:49.470061+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:36:49.470078+00:00", "trade", 7.16, 30.0]
["2026-09-09T19:36:49.470158+00:00", "trade", 7.17, 1.0]
["2026-09-09T19:36:49.470360+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:36:49.470491+00:00", "trade", 7.16, 10.0]
["2026-09-09T19:36:49.470542+00:00", "trade", 7.16, 10.0]
["2026-09-09T19:36:49.470572+00:00", "trade", 7.16, 13.0]
["2026-09-09T19:36:49.470611+00:00", "trade", 7.15, 75.0]
["2026-09-09T19:36:49.470634+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:36:49.470644+00:00", "trade", 7.15, 125.0]
["2026-09-09T19:36:49.470644+00:00", "trade", 7.14, 1500.0]
["2026-09-09T19:36:49.470645+00:00", "trade", 7.14, 2500.0]
["2026-09-09T19:36:49.470704+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:36:49.470705+00:00", "trade", 7.15, 40.0]
["2026-09-09T19:36:49.470707+00:00", "trade", 7.15, 10.0]
["2026-09-09T19:36:49.470707+00:00", "trade", 7.15, 5.0]
["2026-09-09T19:36:49.471078+00:00", "trade", 7.15, 3.0]
["2026-09-09T19:36:49.471102+00:00", "trade", 7.15, 15.0]
["2026-09-09T19:36:49.471303+00:00", "trade", 7.14, 75.0]
["2026-09-09T19:36:49.471348+00:00", "trade", 7.14, 130.0]
["2026-09-09T19:36:49.471351+00:00", "trade", 7.14, 100.0]
["2026-09-09T19:36:49.471351+00:00", "trade", 7.14, 70.0]
["2026-09-09T19:36:49.471351+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:36:49.471370+00:00", "trade", 7.14, 50.0]
["2026-09-09T19:36:49.471372+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:36:49.471373+00:00", "trade", 7.14, 10.0]
["2026-09-09T19:36:49.471385+00:00", "trade", 7.14, 150.0]
["2026-09-09T19:36:49.471388+00:00", "trade", 7.14, 75.0]
["2026-09-09T19:36:49.471389+00:00", "trade", 7.14, 150.0]
["2026-09-09T19:36:49.471404+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:36:49.471453+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:36:49.471464+00:00", "trade", 7.14, 75.0]
["2026-09-09T19:36:49.471479+00:00", "trade", 7.14, 75.0]
["2026-09-09T19:36:49.471507+00:00", "trade", 7.14, 75.0]
["2026-09-09T19:36:49.471546+00:00", "trade", 7.14, 75.0]
["2026-09-09T19:36:49.471558+00:00", "trade", 7.14, 10.0]
["2026-09-09T19:36:49.471568+00:00", "trade", 7.14, 150.0]
["2026-09-09T19:36:49.471619+00:00", "trade", 7.14, 50.0]
["2026-09-09T19:36:49.471621+00:00", "trade", 7.14, 12.0]
["2026-09-09T19:36:49.471630+00:00", "trade", 7.14, 75.0]
["2026-09-09T19:36:49.471646+00:00", "trade", 7.14, 50.0]
["2026-09-09T19:36:49.471672+00:00", "trade", 7.14, 75.0]
["2026-09-09T19:36:49.471718+00:00", "trade", 7.14, 75.0]
["2026-09-09T19:36:49.471941+00:00", "trade", 7.14, 75.0]
["2026-09-09T19:36:49.472123+00:00", "trade", 7.14, 2500.0]
["2026-09-09T19:36:49.472172+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:36:49.472208+00:00", "trade", 7.13, 93.0]
["2026-09-09T19:36:49.472213+00:00", "trade", 7.14, 100.0]
["2026-09-09T19:36:49.472405+00:00", "trade", 7.14, 75.0]
["2026-09-09T19:36:49.472600+00:00", "trade", 7.14, 20.0]
["2026-09-09T19:36:49.472659+00:00", "trade", 7.14, 75.0]
["2026-09-09T19:36:49.472773+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:36:49.472822+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:36:49.472856+00:00", "trade", 7.14, 200.0]
["2026-09-09T19:36:49.474284+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:36:49.587619+00:00", "trade", 7.15, 64.0]
["2026-09-09T19:36:49.587620+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:36:49.587718+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:36:49.624448+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:36:49.627102+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:36:50.471231+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:36:50.471668+00:00", "quote", 7.13, 7.18]
["2026-09-09T19:36:50.471814+00:00", "trade", 7.15, 21.0]
["2026-09-09T19:36:52.589189+00:00", "trade", 7.14, 100.0]
["2026-09-09T19:36:52.882158+00:00", "quote", 7.14, 7.18]
["2026-09-09T19:36:52.882216+00:00", "quote", 7.13, 7.18]
["2026-09-09T19:36:52.882232+00:00", "quote", 7.15, 7.18]
["2026-09-09T19:36:52.885594+00:00", "quote", 7.15, 7.18]
["2026-09-09T19:36:52.885618+00:00", "quote", 7.15, 7.18]
["2026-09-09T19:36:58.504416+00:00", "trade", 7.165, 2906.0]
["2026-09-09T19:36:58.506355+00:00", "trade", 7.165, 1.0]
["2026-09-09T19:37:00.131306+00:00", "trade", 7.151, 100.0]
["2026-09-09T19:37:03.409683+00:00", "trade", 7.1507, 25.0]
["2026-09-09T19:37:06.456884+00:00", "trade", 7.165, 36.0]
["2026-09-09T19:37:06.456900+00:00", "trade", 7.165, 237.0]
["2026-09-09T19:37:06.457057+00:00", "trade", 7.165, 200.0]
["2026-09-09T19:37:08.683274+00:00", "trade", 7.15, 2.0]
["2026-09-09T19:37:10.868481+00:00", "trade", 7.165, 5.0]
["2026-09-09T19:37:28.021228+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:37:28.021299+00:00", "trade", 7.16, 49.0]
["2026-09-09T19:37:29.250427+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:37:29.748869+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:37:29.748953+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:37:30.774368+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:37:33.617813+00:00", "trade", 7.1525, 100.0]
["2026-09-09T19:37:34.096295+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:37:48.759025+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:37:48.763737+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:37:48.763759+00:00", "trade", 7.16, 100.0]
["2026-09-09T19:37:48.945782+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:37:48.945785+00:00", "trade", 7.155, 200.0]
["2026-09-09T19:37:48.945785+00:00", "trade", 7.16, 100.0]
["2026-09-09T19:37:48.945787+00:00", "trade", 7.16, 136.0]
["2026-09-09T19:37:48.945789+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:37:48.945864+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:37:48.945866+00:00", "trade", 7.16, 64.0]
["2026-09-09T19:37:48.945866+00:00", "trade", 7.16, 36.0]
["2026-09-09T19:37:48.945867+00:00", "trade", 7.16, 58.0]
["2026-09-09T19:37:48.945877+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:37:48.945985+00:00", "trade", 7.16, 42.0]
["2026-09-09T19:37:48.946362+00:00", "trade", 7.155, 75.0]
["2026-09-09T19:37:48.946364+00:00", "trade", 7.155, 75.0]
["2026-09-09T19:37:48.946440+00:00", "trade", 7.155, 75.0]
["2026-09-09T19:37:48.946455+00:00", "trade", 7.155, 75.0]
["2026-09-09T19:37:49.353915+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:37:50.180260+00:00", "trade", 7.16, 64.0]
["2026-09-09T19:37:50.184249+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:37:50.184276+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:37:50.188713+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:37:50.191563+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:37:50.191587+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:37:51.203061+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:37:56.540926+00:00", "trade", 7.1581, 50.0]
["2026-09-09T19:37:58.810662+00:00", "trade", 7.1599, 8.0]
["2026-09-09T19:37:59.521277+00:00", "trade", 7.155, 45.0]
["2026-09-09T19:38:00.736820+00:00", "trade", 7.155, 100.0]
["2026-09-09T19:38:00.736828+00:00", "trade", 7.155, 190.0]
["2026-09-09T19:38:01.119290+00:00", "trade", 7.158, 25.0]
["2026-09-09T19:38:01.301979+00:00", "trade", 7.155, 100.0]
["2026-09-09T19:38:01.307049+00:00", "trade", 7.155, 75.0]
["2026-09-09T19:38:01.307052+00:00", "trade", 7.155, 75.0]
["2026-09-09T19:38:01.307751+00:00", "trade", 7.155, 500.0]
["2026-09-09T19:38:01.311051+00:00", "trade", 7.155, 400.0]
["2026-09-09T19:38:08.394130+00:00", "trade", 7.15, 169.0]
["2026-09-09T19:38:13.808831+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:38:14.309213+00:00", "trade", 7.152, 12.0]
["2026-09-09T19:38:17.601573+00:00", "trade", 7.15, 44.0]
["2026-09-09T19:38:17.601576+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:38:17.601577+00:00", "trade", 7.15, 1.0]
["2026-09-09T19:38:17.601577+00:00", "trade", 7.15, 50.0]
["2026-09-09T19:38:17.601577+00:00", "trade", 7.15, 4.0]
["2026-09-09T19:38:19.223314+00:00", "trade", 7.1503, 29.0]
["2026-09-09T19:38:27.872645+00:00", "trade", 7.1597, 1.0]
["2026-09-09T19:38:34.873743+00:00", "trade", 7.1582, 108.0]
["2026-09-09T19:38:38.328202+00:00", "trade", 7.155, 3.0]
["2026-09-09T19:38:39.915364+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:38:39.916069+00:00", "trade", 7.15, 36.0]
["2026-09-09T19:38:39.918482+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:38:39.918644+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:38:39.918705+00:00", "trade", 7.15, 2.0]
["2026-09-09T19:38:39.918728+00:00", "trade", 7.15, 2.0]
["2026-09-09T19:38:39.918755+00:00", "trade", 7.15, 10.0]
["2026-09-09T19:38:39.918770+00:00", "trade", 7.15, 13.0]
["2026-09-09T19:38:39.918873+00:00", "trade", 7.14, 10.0]
["2026-09-09T19:38:39.919324+00:00", "trade", 7.14, 1.0]
["2026-09-09T19:38:39.919333+00:00", "trade", 7.14, 10.0]
["2026-09-09T19:38:39.919799+00:00", "trade", 7.14, 2.0]
["2026-09-09T19:38:39.919799+00:00", "trade", 7.14, 13.0]
["2026-09-09T19:38:39.920048+00:00", "trade", 7.14, 2.0]
["2026-09-09T19:38:39.921427+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:38:39.921604+00:00", "trade", 7.13, 100.0]
["2026-09-09T19:38:39.921667+00:00", "trade", 7.14, 1.0]
["2026-09-09T19:38:39.921762+00:00", "trade", 7.13, 100.0]
["2026-09-09T19:38:39.921762+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:38:39.921767+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:38:39.921770+00:00", "trade", 7.13, 100.0]
["2026-09-09T19:38:39.921771+00:00", "trade", 7.13, 259.0]
["2026-09-09T19:38:39.921772+00:00", "quote", 7.12, 7.16]
["2026-09-09T19:38:39.921811+00:00", "quote", 7.12, 7.16]
["2026-09-09T19:38:39.921818+00:00", "quote", 7.12, 7.15]
["2026-09-09T19:38:39.921829+00:00", "quote", 7.12, 7.14]
["2026-09-09T19:38:39.921907+00:00", "quote", 7.12, 7.14]
["2026-09-09T19:38:39.921961+00:00", "trade", 7.13, 4.0]
["2026-09-09T19:38:39.921965+00:00", "trade", 7.14, 3.0]
["2026-09-09T19:38:39.921992+00:00", "quote", 7.12, 7.14]
["2026-09-09T19:38:39.922065+00:00", "quote", 7.12, 7.14]
["2026-09-09T19:38:39.922143+00:00", "trade", 7.13, 1.0]
["2026-09-09T19:38:39.922145+00:00", "trade", 7.13, 2.0]
["2026-09-09T19:38:39.922145+00:00", "trade", 7.13, 15.0]
["2026-09-09T19:38:39.922152+00:00", "quote", 7.12, 7.14]
["2026-09-09T19:38:39.922308+00:00", "trade", 7.13, 4.0]
["2026-09-09T19:38:39.922372+00:00", "quote", 7.12, 7.14]
["2026-09-09T19:38:39.923295+00:00", "quote", 7.12, 7.14]
["2026-09-09T19:38:39.923386+00:00", "quote", 7.12, 7.14]
["2026-09-09T19:38:39.925689+00:00", "trade", 7.12, 30.0]
["2026-09-09T19:38:39.925691+00:00", "trade", 7.12, 40.0]
["2026-09-09T19:38:39.925691+00:00", "trade", 7.12, 15.0]
["2026-09-09T19:38:39.925692+00:00", "trade", 7.12, 30.0]
["2026-09-09T19:38:39.925696+00:00", "trade", 7.12, 3.0]
["2026-09-09T19:38:39.925740+00:00", "quote", 7.12, 7.14]
["2026-09-09T19:38:39.925750+00:00", "quote", 7.12, 7.13]
["2026-09-09T19:38:39.925774+00:00", "quote", 7.12, 7.13]
["2026-09-09T19:38:39.925788+00:00", "trade", 7.12, 100.0]
["2026-09-09T19:38:39.925848+00:00", "trade", 7.13, 1.0]
["2026-09-09T19:38:39.925863+00:00", "trade", 7.13, 1.0]
["2026-09-09T19:38:39.925873+00:00", "trade", 7.13, 2.0]
["2026-09-09T19:38:39.925890+00:00", "trade", 7.13, 2.0]
["2026-09-09T19:38:39.925924+00:00", "trade", 7.13, 5.0]
["2026-09-09T19:38:39.925930+00:00", "trade", 7.12, 45.0]
["2026-09-09T19:38:39.925930+00:00", "trade", 7.12, 1.0]
["2026-09-09T19:38:39.925930+00:00", "trade", 7.12, 3.0]
["2026-09-09T19:38:39.925930+00:00", "trade", 7.12, 100.0]
["2026-09-09T19:38:39.925959+00:00", "trade", 7.13, 20.0]
["2026-09-09T19:38:39.925967+00:00", "trade", 7.13, 10.0]
["2026-09-09T19:38:39.925990+00:00", "trade", 7.12, 1.0]
["2026-09-09T19:38:39.926000+00:00", "trade", 7.13, 76.0]
["2026-09-09T19:38:39.926409+00:00", "trade", 7.12, 1.0]
["2026-09-09T19:38:39.926432+00:00", "trade", 7.12, 1.0]
["2026-09-09T19:38:39.926488+00:00", "trade", 7.12, 10.0]
["2026-09-09T19:38:39.926496+00:00", "trade", 7.12, 2.0]
["2026-09-09T19:38:39.926523+00:00", "trade", 7.12, 59.0]
["2026-09-09T19:38:39.930219+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.930462+00:00", "trade", 7.12, 4.0]
["2026-09-09T19:38:39.930681+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.930947+00:00", "trade", 7.115, 15.0]
["2026-09-09T19:38:39.931333+00:00", "trade", 7.15, 300.0]
["2026-09-09T19:38:39.932308+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:38:39.932333+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:38:39.932570+00:00", "trade", 7.11, 21.0]
["2026-09-09T19:38:39.932570+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:38:39.932572+00:00", "trade", 7.12, 200.0]
["2026-09-09T19:38:39.932575+00:00", "trade", 7.12, 79.0]
["2026-09-09T19:38:39.932576+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.932860+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.934244+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.934929+00:00", "trade", 7.1, 256.0]
["2026-09-09T19:38:39.935639+00:00", "trade", 7.1, 200.0]
["2026-09-09T19:38:39.939098+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.939731+00:00", "trade", 7.1, 10.0]
["2026-09-09T19:38:39.939732+00:00", "trade", 7.1, 35.0]
["2026-09-09T19:38:39.939738+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.939753+00:00", "trade", 7.109, 180.0]
["2026-09-09T19:38:39.939757+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.940016+00:00", "trade", 7.1001, 100.0]
["2026-09-09T19:38:39.940062+00:00", "trade", 7.11, 50.0]
["2026-09-09T19:38:39.940084+00:00", "trade", 7.1, 30.0]
["2026-09-09T19:38:39.940086+00:00", "trade", 7.1, 50.0]
["2026-09-09T19:38:39.940086+00:00", "trade", 7.1, 20.0]
["2026-09-09T19:38:39.940087+00:00", "trade", 7.1, 27.0]
["2026-09-09T19:38:39.940105+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.940135+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.940417+00:00", "trade", 7.115, 100.0]
["2026-09-09T19:38:39.942026+00:00", "trade", 7.1, 222.0]
["2026-09-09T19:38:39.942942+00:00", "trade", 7.1, 65.0]
["2026-09-09T19:38:39.942944+00:00", "trade", 7.1, 100.0]
["2026-09-09T19:38:39.942945+00:00", "trade", 7.1, 263.0]
["2026-09-09T19:38:39.942949+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.942955+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.943357+00:00", "trade", 7.1, 200.0]
["2026-09-09T19:38:39.943781+00:00", "trade", 7.1, 300.0]
["2026-09-09T19:38:39.945540+00:00", "trade", 7.1, 200.0]
["2026-09-09T19:38:39.948326+00:00", "trade", 7.1, 1310.0]
["2026-09-09T19:38:39.948326+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.948820+00:00", "trade", 7.1, 200.0]
["2026-09-09T19:38:39.955042+00:00", "trade", 7.1, 1.0]
["2026-09-09T19:38:39.955794+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.962752+00:00", "trade", 7.1, 20.0]
["2026-09-09T19:38:39.964302+00:00", "trade", 7.1, 100.0]
["2026-09-09T19:38:39.969257+00:00", "trade", 7.1, 873.0]
["2026-09-09T19:38:39.969258+00:00", "trade", 7.1, 35.0]
["2026-09-09T19:38:39.969258+00:00", "trade", 7.1, 100.0]
["2026-09-09T19:38:39.969311+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:38:39.969326+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:38:39.970801+00:00", "trade", 7.11, 6.0]
["2026-09-09T19:38:39.970802+00:00", "trade", 7.11, 9.0]
["2026-09-09T19:38:39.970821+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:38:39.971487+00:00", "trade", 7.11, 67.0]
["2026-09-09T19:38:39.971488+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:38:39.972991+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.973028+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.973071+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.973083+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.973127+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.975306+00:00", "trade", 7.11, 80.0]
["2026-09-09T19:38:39.975307+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.975323+00:00", "trade", 7.1, 89.0]
["2026-09-09T19:38:39.975323+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.975652+00:00", "trade", 7.11, 3.0]
["2026-09-09T19:38:39.975653+00:00", "trade", 7.11, 67.0]
["2026-09-09T19:38:39.975706+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.975724+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.975731+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.975753+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:38:39.976620+00:00", "trade", 7.1, 239.0]
["2026-09-09T19:38:39.976918+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.978782+00:00", "trade", 7.1, 553.0]
["2026-09-09T19:38:39.978782+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.978807+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:38:39.979625+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.979681+00:00", "trade", 7.1, 100.0]
["2026-09-09T19:38:39.985985+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.986060+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:39.993711+00:00", "trade", 7.1, 239.0]
["2026-09-09T19:38:39.996431+00:00", "trade", 7.1, 300.0]
["2026-09-09T19:38:40.003507+00:00", "trade", 7.1, 12974.0]
["2026-09-09T19:38:40.003507+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:38:40.003815+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:38:40.003822+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:38:40.003875+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:38:40.003907+00:00", "trade", 7.11, 27.0]
["2026-09-09T19:38:40.004841+00:00", "trade", 7.1, 100.0]
["2026-09-09T19:38:40.006948+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:38:40.006949+00:00", "trade", 7.1, 239.0]
["2026-09-09T19:38:40.006974+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:38:40.019638+00:00", "trade", 7.1, 61.0]
["2026-09-09T19:38:40.023787+00:00", "trade", 7.1, 185.0]
["2026-09-09T19:38:40.057994+00:00", "trade", 7.1, 9372.0]
["2026-09-09T19:38:40.057995+00:00", "trade", 7.1, 360.0]
["2026-09-09T19:38:40.058277+00:00", "trade", 7.1, 40.0]
["2026-09-09T19:38:40.058284+00:00", "trade", 7.1, 40.0]
["2026-09-09T19:38:40.058288+00:00", "trade", 7.1, 1.0]
["2026-09-09T19:38:40.058406+00:00", "trade", 7.1, 200.0]
["2026-09-09T19:38:40.058406+00:00", "trade", 7.1, 25.0]
["2026-09-09T19:38:40.058406+00:00", "trade", 7.1, 61.0]
["2026-09-09T19:38:40.058548+00:00", "trade", 7.1, 50.0]
["2026-09-09T19:38:40.058664+00:00", "quote", 7.09, 7.12]
["2026-09-09T19:38:40.062563+00:00", "quote", 7.09, 7.12]
["2026-09-09T19:38:40.067196+00:00", "quote", 7.09, 7.12]
["2026-09-09T19:38:40.067218+00:00", "quote", 7.09, 7.12]
["2026-09-09T19:38:40.067225+00:00", "quote", 7.09, 7.12]
["2026-09-09T19:38:40.164353+00:00", "trade", 7.09, 100.0]
["2026-09-09T19:38:40.164353+00:00", "quote", 7.08, 7.12]
["2026-09-09T19:38:40.164354+00:00", "trade", 7.08, 200.0]
["2026-09-09T19:38:40.164373+00:00", "quote", 7.08, 7.12]
["2026-09-09T19:38:40.164379+00:00", "quote", 7.08, 7.11]
["2026-09-09T19:38:40.164386+00:00", "quote", 7.08, 7.1]
["2026-09-09T19:38:40.164686+00:00", "trade", 7.09, 5.0]
["2026-09-09T19:38:40.164690+00:00", "trade", 7.09, 20.0]
["2026-09-09T19:38:40.164704+00:00", "trade", 7.09, 10.0]
["2026-09-09T19:38:40.164845+00:00", "trade", 7.1, 1.0]
["2026-09-09T19:38:40.164852+00:00", "trade", 7.1, 15.0]
["2026-09-09T19:38:40.164863+00:00", "trade", 7.1, 3.0]
["2026-09-09T19:38:40.164893+00:00", "trade", 7.1, 80.0]
["2026-09-09T19:38:40.164900+00:00", "trade", 7.1, 20.0]
["2026-09-09T19:38:40.164911+00:00", "trade", 7.09, 1.0]
["2026-09-09T19:38:40.164973+00:00", "trade", 7.09, 10.0]
["2026-09-09T19:38:40.164974+00:00", "trade", 7.09, 25.0]
["2026-09-09T19:38:40.164984+00:00", "quote", 7.08, 7.1]
["2026-09-09T19:38:40.169044+00:00", "trade", 7.08, 113.0]
["2026-09-09T19:38:40.169048+00:00", "quote", 7.08, 7.1]
["2026-09-09T19:38:40.169536+00:00", "trade", 7.08, 50.0]
["2026-09-09T19:38:40.169538+00:00", "trade", 7.08, 3.0]
["2026-09-09T19:38:40.169538+00:00", "trade", 7.08, 159.0]
["2026-09-09T19:38:40.169569+00:00", "trade", 7.08, 5.0]
["2026-09-09T19:38:40.169569+00:00", "trade", 7.08, 15.0]
["2026-09-09T19:38:40.169570+00:00", "trade", 7.08, 10.0]
["2026-09-09T19:38:40.169570+00:00", "trade", 7.08, 1.0]
["2026-09-09T19:38:40.169579+00:00", "trade", 7.08, 2.0]
["2026-09-09T19:38:40.169579+00:00", "trade", 7.08, 1.0]
["2026-09-09T19:38:40.169579+00:00", "trade", 7.08, 1.0]
["2026-09-09T19:38:40.169579+00:00", "trade", 7.08, 1.0]
["2026-09-09T19:38:40.169837+00:00", "trade", 7.08, 246.0]
["2026-09-09T19:38:40.171652+00:00", "quote", 7.05, 7.1]
["2026-09-09T19:38:40.171673+00:00", "quote", 7.05, 7.1]
["2026-09-09T19:38:40.171680+00:00", "quote", 7.05, 7.1]
["2026-09-09T19:38:40.171701+00:00", "trade", 7.07, 10.0]
["2026-09-09T19:38:40.171702+00:00", "quote", 7.05, 7.1]
["2026-09-09T19:38:40.171705+00:00", "trade", 7.07, 6.0]
["2026-09-09T19:38:40.171709+00:00", "quote", 7.05, 7.08]
["2026-09-09T19:38:40.171756+00:00", "trade", 7.07, 300.0]
["2026-09-09T19:38:40.171776+00:00", "trade", 7.07, 75.0]
["2026-09-09T19:38:40.171781+00:00", "trade", 7.07, 75.0]
["2026-09-09T19:38:40.171819+00:00", "trade", 7.08, 20.0]
["2026-09-09T19:38:40.171834+00:00", "trade", 7.07, 75.0]
["2026-09-09T19:38:40.171837+00:00", "trade", 7.08, 20.0]
["2026-09-09T19:38:40.171842+00:00", "trade", 7.07, 75.0]
["2026-09-09T19:38:40.171889+00:00", "trade", 7.07, 75.0]
["2026-09-09T19:38:40.171922+00:00", "trade", 7.07, 75.0]
["2026-09-09T19:38:40.171939+00:00", "trade", 7.07, 6.0]
["2026-09-09T19:38:40.171949+00:00", "trade", 7.07, 75.0]
["2026-09-09T19:38:40.171969+00:00", "trade", 7.07, 75.0]
["2026-09-09T19:38:40.171988+00:00", "trade", 7.07, 10.0]
["2026-09-09T19:38:40.172003+00:00", "trade", 7.07, 10.0]
["2026-09-09T19:38:40.172009+00:00", "trade", 7.07, 75.0]
["2026-09-09T19:38:40.172042+00:00", "trade", 7.07, 75.0]
["2026-09-09T19:38:40.172063+00:00", "trade", 7.07, 144.0]
["2026-09-09T19:38:40.172064+00:00", "trade", 7.07, 150.0]
["2026-09-09T19:38:40.172088+00:00", "quote", 7.05, 7.08]
["2026-09-09T19:38:40.172113+00:00", "trade", 7.07, 75.0]
["2026-09-09T19:38:40.172120+00:00", "trade", 7.07, 75.0]
["2026-09-09T19:38:40.172150+00:00", "trade", 7.07, 75.0]
["2026-09-09T19:38:40.172163+00:00", "trade", 7.07, 50.0]
["2026-09-09T19:38:40.172166+00:00", "trade", 7.07, 10.0]
["2026-09-09T19:38:40.172174+00:00", "trade", 7.07, 75.0]
["2026-09-09T19:38:40.172181+00:00", "trade", 7.07, 200.0]
["2026-09-09T19:38:40.172201+00:00", "trade", 7.07, 38.0]
["2026-09-09T19:38:40.172215+00:00", "trade", 7.07, 100.0]
["2026-09-09T19:38:40.172356+00:00", "trade", 7.07, 205.0]
["2026-09-09T19:38:40.172359+00:00", "trade", 7.07, 225.0]
["2026-09-09T19:38:40.172432+00:00", "trade", 7.07, 100.0]
["2026-09-09T19:38:40.172460+00:00", "trade", 7.065, 100.0]
["2026-09-09T19:38:40.172667+00:00", "trade", 7.07, 75.0]
["2026-09-09T19:38:40.172910+00:00", "trade", 7.07, 200.0]
["2026-09-09T19:38:40.172915+00:00", "trade", 7.07, 150.0]
["2026-09-09T19:38:40.172919+00:00", "trade", 7.07, 150.0]
["2026-09-09T19:38:40.172921+00:00", "trade", 7.07, 150.0]
["2026-09-09T19:38:40.173042+00:00", "trade", 7.07, 150.0]
["2026-09-09T19:38:40.173061+00:00", "trade", 7.07, 100.0]
["2026-09-09T19:38:40.173115+00:00", "trade", 7.07, 100.0]
["2026-09-09T19:38:40.173130+00:00", "trade", 7.07, 100.0]
["2026-09-09T19:38:40.173186+00:00", "trade", 7.07, 100.0]
["2026-09-09T19:38:40.173590+00:00", "quote", 7.05, 7.09]
["2026-09-09T19:38:40.174344+00:00", "trade", 7.07, 100.0]
["2026-09-09T19:38:40.175183+00:00", "trade", 7.07, 200.0]
["2026-09-09T19:38:40.175554+00:00", "trade", 7.07, 200.0]
["2026-09-09T19:38:40.178138+00:00", "trade", 7.07, 100.0]
["2026-09-09T19:38:40.180250+00:00", "trade", 7.1, 54.0]
["2026-09-09T19:38:40.182435+00:00", "trade", 7.07, 26.0]
["2026-09-09T19:38:40.183031+00:00", "trade", 7.07, 26.0]
["2026-09-09T19:38:40.183065+00:00", "trade", 7.07, 26.0]
["2026-09-09T19:38:40.183607+00:00", "trade", 7.07, 100.0]
["2026-09-09T19:38:40.184728+00:00", "quote", 7.05, 7.09]
["2026-09-09T19:38:40.189745+00:00", "trade", 7.05, 1492.0]
["2026-09-09T19:38:40.190286+00:00", "trade", 7.06, 100.0]
["2026-09-09T19:38:40.192380+00:00", "trade", 7.0501, 100.0]
["2026-09-09T19:38:40.221777+00:00", "trade", 7.07, 26.0]
["2026-09-09T19:38:40.222035+00:00", "trade", 7.07, 26.0]
["2026-09-09T19:38:40.222349+00:00", "trade", 7.07, 26.0]
["2026-09-09T19:38:40.263619+00:00", "trade", 7.07, 26.0]
["2026-09-09T19:38:40.281249+00:00", "trade", 7.09, 20.0]
["2026-09-09T19:38:40.306263+00:00", "quote", 7.05, 7.09]
["2026-09-09T19:38:40.306288+00:00", "quote", 7.05, 7.09]
["2026-09-09T19:38:40.369760+00:00", "quote", 7.05, 7.09]
["2026-09-09T19:38:40.488556+00:00", "trade", 7.07, 17.0]
["2026-09-09T19:38:40.488673+00:00", "trade", 7.07, 16.0]
["2026-09-09T19:38:40.502377+00:00", "trade", 7.07, 15.0]
["2026-09-09T19:38:40.502993+00:00", "trade", 7.08, 200.0]
["2026-09-09T19:38:40.529339+00:00", "quote", 7.05, 7.09]
["2026-09-09T19:38:40.541354+00:00", "trade", 7.08, 1.0]
["2026-09-09T19:38:40.555650+00:00", "trade", 7.08, 1.0]
["2026-09-09T19:38:40.557065+00:00", "trade", 7.08, 9.0]
["2026-09-09T19:38:40.557247+00:00", "trade", 7.09, 200.0]
["2026-09-09T19:38:40.557284+00:00", "trade", 7.09, 100.0]
["2026-09-09T19:38:40.557356+00:00", "trade", 7.09, 100.0]
["2026-09-09T19:38:40.557364+00:00", "trade", 7.09, 100.0]
["2026-09-09T19:38:40.557492+00:00", "trade", 7.09, 100.0]
["2026-09-09T19:38:40.575445+00:00", "trade", 7.0899, 5.0]
["2026-09-09T19:38:40.595265+00:00", "quote", 7.06, 7.1]
["2026-09-09T19:38:40.595269+00:00", "quote", 7.06, 7.1]
["2026-09-09T19:38:40.595307+00:00", "quote", 7.06, 7.1]
["2026-09-09T19:38:40.606912+00:00", "quote", 7.06, 7.1]
["2026-09-09T19:38:40.606947+00:00", "quote", 7.08, 7.1]
["2026-09-09T19:38:40.609843+00:00", "trade", 7.08, 100.0]
["2026-09-09T19:38:40.611175+00:00", "trade", 7.086, 1375.0]
["2026-09-09T19:38:40.619820+00:00", "quote", 7.08, 7.1]
["2026-09-09T19:38:40.624595+00:00", "trade", 7.09, 200.0]
["2026-09-09T19:38:40.753019+00:00", "trade", 7.0959, 3.0]
["2026-09-09T19:38:43.008567+00:00", "trade", 7.09, 19.0]
["2026-09-09T19:38:43.029257+00:00", "trade", 7.1, 80.0]
["2026-09-09T19:38:43.029258+00:00", "trade", 7.1, 200.0]
["2026-09-09T19:38:43.029276+00:00", "quote", 7.09, 7.1]
["2026-09-09T19:38:43.029291+00:00", "quote", 7.09, 7.1]
["2026-09-09T19:38:43.029298+00:00", "quote", 7.09, 7.1]
["2026-09-09T19:38:43.029605+00:00", "trade", 7.1, 599.0]
["2026-09-09T19:38:43.029607+00:00", "quote", 7.09, 7.1]
["2026-09-09T19:38:43.029669+00:00", "trade", 7.1, 527.0]
["2026-09-09T19:38:43.029670+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:38:43.029923+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:38:43.029940+00:00", "trade", 7.1, 1.0]
["2026-09-09T19:38:43.030483+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:38:43.031053+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:38:43.031442+00:00", "trade", 7.11, 1.0]
["2026-09-09T19:38:43.031539+00:00", "trade", 7.11, 19.0]
["2026-09-09T19:38:44.292512+00:00", "trade", 7.1196, 495.0]
["2026-09-09T19:38:44.299140+00:00", "trade", 7.105, 200.0]
["2026-09-09T19:38:44.299441+00:00", "trade", 7.105, 150.0]
["2026-09-09T19:38:44.299448+00:00", "trade", 7.105, 200.0]
["2026-09-09T19:38:44.299451+00:00", "trade", 7.105, 150.0]
["2026-09-09T19:38:44.299740+00:00", "trade", 7.105, 100.0]
["2026-09-09T19:38:47.596152+00:00", "quote", 7.09, 7.12]
["2026-09-09T19:38:47.599984+00:00", "quote", 7.09, 7.12]
["2026-09-09T19:38:47.600014+00:00", "quote", 7.09, 7.12]
["2026-09-09T19:38:47.600434+00:00", "trade", 7.11, 5.0]
["2026-09-09T19:38:48.188322+00:00", "trade", 7.105, 47.0]
["2026-09-09T19:38:48.426770+00:00", "trade", 7.1141, 49.0]
["2026-09-09T19:38:49.278473+00:00", "quote", 7.09, 7.12]
["2026-09-09T19:38:50.664200+00:00", "trade", 7.1, 100.0]
["2026-09-09T19:38:50.664568+00:00", "trade", 7.1, 100.0]
["2026-09-09T19:38:50.667305+00:00", "trade", 7.0984, 145.0]
["2026-09-09T19:38:52.123387+00:00", "trade", 7.1188, 300.0]
["2026-09-09T19:38:52.128623+00:00", "trade", 7.105, 300.0]
["2026-09-09T19:38:52.131750+00:00", "trade", 7.105, 300.0]
["2026-09-09T19:38:52.135343+00:00", "trade", 7.105, 100.0]
["2026-09-09T19:38:52.333600+00:00", "trade", 7.11, 5.0]
["2026-09-09T19:38:52.449241+00:00", "trade", 7.1117, 200.0]
["2026-09-09T19:38:56.904332+00:00", "trade", 7.11, 5.0]
["2026-09-09T19:38:58.456268+00:00", "trade", 7.105, 7.0]
["2026-09-09T19:38:59.112508+00:00", "trade", 7.105, 1.0]
["2026-09-09T19:38:59.297563+00:00", "trade", 7.1138, 100.0]
["2026-09-09T19:39:04.769242+00:00", "quote", 7.11, 7.12]
["2026-09-09T19:39:12.695594+00:00", "quote", 7.11, 7.12]
["2026-09-09T19:39:12.695618+00:00", "quote", 7.11, 7.12]
["2026-09-09T19:39:13.099969+00:00", "quote", 7.11, 7.12]
["2026-09-09T19:39:13.102826+00:00", "quote", 7.11, 7.12]
["2026-09-09T19:39:14.524929+00:00", "trade", 7.1198, 1.0]
["2026-09-09T19:39:14.673470+00:00", "quote", 7.09, 7.12]
["2026-09-09T19:39:14.673471+00:00", "trade", 7.11, 1000.0]
["2026-09-09T19:39:14.673472+00:00", "trade", 7.11, 10.0]
["2026-09-09T19:39:14.673498+00:00", "quote", 7.09, 7.12]
["2026-09-09T19:39:14.673505+00:00", "quote", 7.09, 7.12]
["2026-09-09T19:39:14.673536+00:00", "quote", 7.09, 7.12]
["2026-09-09T19:39:14.673543+00:00", "quote", 7.09, 7.12]
["2026-09-09T19:39:14.673775+00:00", "trade", 7.11, 4.0]
["2026-09-09T19:39:14.673864+00:00", "trade", 7.11, 50.0]
["2026-09-09T19:39:14.674318+00:00", "trade", 7.1, 1.0]
["2026-09-09T19:39:14.676748+00:00", "trade", 7.09, 215.0]
["2026-09-09T19:39:14.676748+00:00", "quote", 7.08, 7.12]
["2026-09-09T19:39:14.676768+00:00", "quote", 7.08, 7.11]
["2026-09-09T19:39:14.676774+00:00", "quote", 7.08, 7.1]
["2026-09-09T19:39:14.677083+00:00", "trade", 7.09, 11.0]
["2026-09-09T19:39:14.677436+00:00", "quote", 7.08, 7.11]
["2026-09-09T19:39:14.677457+00:00", "quote", 7.08, 7.11]
["2026-09-09T19:39:14.679742+00:00", "quote", 7.08, 7.1]
["2026-09-09T19:39:14.679756+00:00", "quote", 7.08, 7.1]
["2026-09-09T19:39:14.679771+00:00", "quote", 7.08, 7.1]
["2026-09-09T19:39:14.679780+00:00", "trade", 7.08, 199.0]
["2026-09-09T19:39:14.679781+00:00", "quote", 7.08, 7.1]
["2026-09-09T19:39:14.679784+00:00", "trade", 7.08, 100.0]
["2026-09-09T19:39:14.679843+00:00", "trade", 7.08, 5.0]
["2026-09-09T19:39:14.679858+00:00", "trade", 7.08, 10.0]
["2026-09-09T19:39:14.679865+00:00", "trade", 7.08, 25.0]
["2026-09-09T19:39:14.679867+00:00", "trade", 7.08, 2.0]
["2026-09-09T19:39:14.679877+00:00", "trade", 7.08, 20.0]
["2026-09-09T19:39:14.679945+00:00", "trade", 7.08, 70.0]
["2026-09-09T19:39:14.680157+00:00", "trade", 7.08, 7.0]
["2026-09-09T19:39:14.680314+00:00", "trade", 7.08, 1.0]
["2026-09-09T19:39:14.680357+00:00", "trade", 7.08, 1.0]
["2026-09-09T19:39:14.680365+00:00", "trade", 7.08, 1.0]
["2026-09-09T19:39:14.680386+00:00", "trade", 7.08, 10.0]
["2026-09-09T19:39:14.680421+00:00", "trade", 7.08, 11.0]
["2026-09-09T19:39:14.682822+00:00", "quote", 7.06, 7.09]
["2026-09-09T19:39:14.684117+00:00", "trade", 7.07, 50.0]
["2026-09-09T19:39:14.684212+00:00", "quote", 7.06, 7.1]
["2026-09-09T19:39:14.684256+00:00", "quote", 7.06, 7.1]
["2026-09-09T19:39:14.684281+00:00", "quote", 7.06, 7.1]
["2026-09-09T19:39:14.685389+00:00", "quote", 7.06, 7.1]
["2026-09-09T19:39:14.685392+00:00", "trade", 7.06, 20.0]
["2026-09-09T19:39:14.685392+00:00", "trade", 7.06, 100.0]
["2026-09-09T19:39:14.685397+00:00", "quote", 7.05, 7.1]
["2026-09-09T19:39:14.685409+00:00", "quote", 7.05, 7.08]
["2026-09-09T19:39:14.685417+00:00", "quote", 7.05, 7.07]
["2026-09-09T19:39:14.686106+00:00", "quote", 7.05, 7.08]
["2026-09-09T19:39:14.686226+00:00", "quote", 7.05, 7.08]
["2026-09-09T19:39:14.686270+00:00", "quote", 7.05, 7.08]
["2026-09-09T19:39:14.686401+00:00", "trade", 7.07, 200.0]
["2026-09-09T19:39:14.686690+00:00", "quote", 7.05, 7.09]
["2026-09-09T19:39:14.688326+00:00", "quote", 7.05, 7.09]
["2026-09-09T19:39:14.688332+00:00", "quote", 7.05, 7.09]
["2026-09-09T19:39:14.688388+00:00", "quote", 7.05, 7.08]
["2026-09-09T19:39:14.688427+00:00", "trade", 7.06, 1.0]
["2026-09-09T19:39:14.688428+00:00", "trade", 7.06, 152.0]
["2026-09-09T19:39:14.688467+00:00", "quote", 7.05, 7.08]
["2026-09-09T19:39:14.688482+00:00", "trade", 7.06, 300.0]
["2026-09-09T19:39:14.688483+00:00", "quote", 7.05, 7.07]
["2026-09-09T19:39:14.688484+00:00", "trade", 7.05, 4700.0]
["2026-09-09T19:39:14.688484+00:00", "quote", 7.05, 7.07]
["2026-09-09T19:39:14.689550+00:00", "quote", 7.05, 7.07]
["2026-09-09T19:39:14.689713+00:00", "trade", 7.05, 100.0]
["2026-09-09T19:39:14.690050+00:00", "quote", 7.05, 7.07]
["2026-09-09T19:39:14.692505+00:00", "quote", 7.05, 7.07]
["2026-09-09T19:39:14.692564+00:00", "trade", 7.05, 10.0]
["2026-09-09T19:39:14.692565+00:00", "trade", 7.05, 100.0]
["2026-09-09T19:39:14.692565+00:00", "trade", 7.05, 20.0]
["2026-09-09T19:39:14.692567+00:00", "trade", 7.05, 14.0]
["2026-09-09T19:39:14.692571+00:00", "trade", 7.05, 8.0]
["2026-09-09T19:39:14.692588+00:00", "trade", 7.05, 300.0]
["2026-09-09T19:39:14.693964+00:00", "trade", 7.05, 100.0]
["2026-09-09T19:39:14.694023+00:00", "trade", 7.05, 200.0]
["2026-09-09T19:39:14.694358+00:00", "trade", 7.05, 100.0]
["2026-09-09T19:39:14.698021+00:00", "quote", 7.03, 7.07]
["2026-09-09T19:39:14.698580+00:00", "trade", 7.04, 100.0]
["2026-09-09T19:39:14.699382+00:00", "trade", 7.05, 20.0]
["2026-09-09T19:39:14.699383+00:00", "trade", 7.05, 5.0]
["2026-09-09T19:39:14.699384+00:00", "trade", 7.05, 1.0]
["2026-09-09T19:39:14.699386+00:00", "trade", 7.05, 300.0]
["2026-09-09T19:39:14.699403+00:00", "quote", 7.03, 7.05]
["2026-09-09T19:39:14.699446+00:00", "quote", 7.03, 7.05]
["2026-09-09T19:39:14.699447+00:00", "trade", 7.05, 178.0]
["2026-09-09T19:39:14.701927+00:00", "trade", 7.036, 50.0]
["2026-09-09T19:39:14.703161+00:00", "quote", 7.03, 7.05]
["2026-09-09T19:39:14.703186+00:00", "quote", 7.03, 7.05]
["2026-09-09T19:39:14.704439+00:00", "trade", 7.06, 100.0]
["2026-09-09T19:39:14.704841+00:00", "quote", 7.03, 7.05]
["2026-09-09T19:39:14.727912+00:00", "trade", 7.04, 10.0]
["2026-09-09T19:39:14.727932+00:00", "quote", 7.03, 7.05]
["2026-09-09T19:39:14.728534+00:00", "trade", 7.04, 20.0]
["2026-09-09T19:39:14.728535+00:00", "trade", 7.04, 50.0]
["2026-09-09T19:39:14.733140+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:39:14.733161+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:39:14.733176+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:39:14.739179+00:00", "quote", 7.03, 7.05]
["2026-09-09T19:39:14.800658+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:39:14.800694+00:00", "trade", 7.03, 100.0]
["2026-09-09T19:39:14.800696+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:39:14.800819+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:39:14.801292+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:39:14.801336+00:00", "quote", 7.02, 7.05]
["2026-09-09T19:39:14.904714+00:00", "quote", 7.02, 7.05]
["2026-09-09T19:39:15.054804+00:00", "trade", 7.035, 70.0]
["2026-09-09T19:39:16.976489+00:00", "trade", 7.0426, 1.0]
["2026-09-09T19:39:21.274475+00:00", "trade", 7.035, 500.0]
["2026-09-09T19:39:22.443853+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:39:22.443880+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:39:22.447536+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:39:22.447568+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:39:23.106991+00:00", "trade", 7.03, 1.0]
["2026-09-09T19:39:23.828989+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:39:24.743717+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:39:24.743744+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:39:24.748889+00:00", "trade", 7.03, 1.0]
["2026-09-09T19:39:24.748907+00:00", "quote", 7.02, 7.03]
["2026-09-09T19:39:24.748934+00:00", "quote", 7.02, 7.03]
["2026-09-09T19:39:24.751662+00:00", "trade", 7.0291, 217.0]
["2026-09-09T19:39:24.754038+00:00", "quote", 7.02, 7.03]
["2026-09-09T19:39:24.754062+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:39:24.756676+00:00", "quote", 7.02, 7.03]
["2026-09-09T19:39:24.756701+00:00", "quote", 7.02, 7.03]
["2026-09-09T19:39:24.759634+00:00", "quote", 7.02, 7.03]
["2026-09-09T19:39:24.759657+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:39:24.813396+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:39:24.813422+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:39:26.207952+00:00", "trade", 7.0359, 3.0]
["2026-09-09T19:39:26.412498+00:00", "trade", 7.0358, 1.0]
["2026-09-09T19:39:28.053846+00:00", "trade", 7.0394, 9.0]
["2026-09-09T19:39:28.693530+00:00", "trade", 7.02, 100.0]
["2026-09-09T19:39:28.693531+00:00", "trade", 7.02, 100.0]
["2026-09-09T19:39:28.693535+00:00", "trade", 7.02, 1.0]
["2026-09-09T19:39:28.693535+00:00", "quote", 7.0, 7.04]
["2026-09-09T19:39:28.694076+00:00", "trade", 7.01, 6.0]
["2026-09-09T19:39:28.696881+00:00", "trade", 7.01, 20.0]
["2026-09-09T19:39:28.696881+00:00", "trade", 7.0, 30.0]
["2026-09-09T19:39:28.696881+00:00", "trade", 7.0, 15.0]
["2026-09-09T19:39:28.696881+00:00", "trade", 7.0, 2000.0]
["2026-09-09T19:39:28.696890+00:00", "trade", 7.0, 1000.0]
["2026-09-09T19:39:28.696890+00:00", "trade", 7.0, 1.0]
["2026-09-09T19:39:28.696890+00:00", "trade", 7.0, 16.0]
["2026-09-09T19:39:28.696890+00:00", "trade", 7.0, 1.0]
["2026-09-09T19:39:28.696897+00:00", "trade", 7.0, 500.0]
["2026-09-09T19:39:28.696903+00:00", "quote", 7.0, 7.04]
["2026-09-09T19:39:28.696909+00:00", "quote", 7.0, 7.04]
["2026-09-09T19:39:28.697024+00:00", "trade", 7.0, 25.0]
["2026-09-09T19:39:28.697025+00:00", "trade", 7.0, 175.0]
["2026-09-09T19:39:28.697064+00:00", "trade", 7.02, 1.0]
["2026-09-09T19:39:28.697158+00:00", "trade", 7.02, 1.0]
["2026-09-09T19:39:28.697636+00:00", "trade", 7.01, 4.0]
["2026-09-09T19:39:28.698586+00:00", "trade", 7.01, 1.0]
["2026-09-09T19:39:28.698607+00:00", "quote", 7.0, 7.03]
["2026-09-09T19:39:28.698614+00:00", "quote", 7.0, 7.03]
["2026-09-09T19:39:28.698621+00:00", "quote", 7.0, 7.03]
["2026-09-09T19:39:28.698634+00:00", "quote", 7.0, 7.03]
["2026-09-09T19:39:28.698641+00:00", "trade", 7.01, 5.0]
["2026-09-09T19:39:28.698963+00:00", "trade", 7.01, 25.0]
["2026-09-09T19:39:28.699157+00:00", "quote", 7.0, 7.03]
["2026-09-09T19:39:28.699843+00:00", "trade", 7.0074, 4.0]
["2026-09-09T19:39:28.700174+00:00", "trade", 7.0, 50.0]
["2026-09-09T19:39:28.701908+00:00", "trade", 7.01, 7.0]
["2026-09-09T19:39:28.701944+00:00", "trade", 7.0072, 39.0]
["2026-09-09T19:39:28.702224+00:00", "trade", 7.0, 110.0]
["2026-09-09T19:39:28.703443+00:00", "trade", 7.0, 200.0]
["2026-09-09T19:39:28.703702+00:00", "quote", 7.0, 7.03]
["2026-09-09T19:39:28.704808+00:00", "quote", 7.0, 7.03]
["2026-09-09T19:39:28.705548+00:00", "trade", 7.01, 100.0]
["2026-09-09T19:39:28.705548+00:00", "quote", 7.0, 7.01]
["2026-09-09T19:39:28.705576+00:00", "quote", 7.0, 7.01]
["2026-09-09T19:39:28.705614+00:00", "trade", 7.0, 1.0]
["2026-09-09T19:39:28.705616+00:00", "trade", 7.0, 1.0]
["2026-09-09T19:39:28.705616+00:00", "trade", 7.0, 30.0]
["2026-09-09T19:39:28.705618+00:00", "trade", 7.0, 1002.0]
["2026-09-09T19:39:28.705621+00:00", "trade", 7.0, 8.0]
["2026-09-09T19:39:28.705624+00:00", "trade", 7.0, 10.0]
["2026-09-09T19:39:28.705624+00:00", "trade", 7.0, 20.0]
["2026-09-09T19:39:28.705625+00:00", "trade", 7.0, 10.0]
["2026-09-09T19:39:28.705628+00:00", "trade", 7.0, 271.0]
["2026-09-09T19:39:28.705673+00:00", "quote", 7.0, 7.01]
["2026-09-09T19:39:28.705724+00:00", "trade", 7.0, 34.0]
["2026-09-09T19:39:28.705724+00:00", "trade", 7.0, 100.0]
["2026-09-09T19:39:28.705725+00:00", "trade", 7.0, 150.0]
["2026-09-09T19:39:28.705726+00:00", "trade", 7.0, 1.0]
["2026-09-09T19:39:28.705732+00:00", "trade", 7.0, 100.0]
["2026-09-09T19:39:28.705732+00:00", "trade", 7.0, 4.0]
["2026-09-09T19:39:28.705732+00:00", "trade", 7.0, 2500.0]
["2026-09-09T19:39:28.705734+00:00", "trade", 7.0, 200.0]
["2026-09-09T19:39:28.705865+00:00", "trade", 7.0, 5500.0]
["2026-09-09T19:39:28.705895+00:00", "trade", 7.0, 100.0]
["2026-09-09T19:39:28.705899+00:00", "quote", 7.0, 7.01]
["2026-09-09T19:39:28.705905+00:00", "trade", 7.0, 1000.0]
["2026-09-09T19:39:28.705906+00:00", "trade", 7.0, 100.0]
["2026-09-09T19:39:28.705907+00:00", "quote", 7.0, 7.01]
["2026-09-09T19:39:28.705913+00:00", "trade", 7.0, 100.0]
["2026-09-09T19:39:28.705916+00:00", "quote", 6.96, 7.01]
["2026-09-09T19:39:28.705919+00:00", "trade", 7.0, 5.0]
["2026-09-09T19:39:28.705978+00:00", "quote", 6.96, 7.01]
["2026-09-09T19:39:28.706015+00:00", "trade", 7.0, 100.0]
["2026-09-09T19:39:28.706373+00:00", "trade", 7.0, 100.0]
["2026-09-09T19:39:28.706472+00:00", "trade", 7.0, 2.0]
["2026-09-09T19:39:28.706731+00:00", "trade", 7.0, 100.0]
["2026-09-09T19:39:28.706767+00:00", "quote", 6.96, 7.01]
["2026-09-09T19:39:28.707069+00:00", "quote", 6.96, 7.01]
["2026-09-09T19:39:28.709432+00:00", "trade", 7.0, 200.0]
["2026-09-09T19:39:28.709987+00:00", "quote", 6.96, 7.01]
["2026-09-09T19:39:28.713056+00:00", "trade", 7.01, 75.0]
["2026-09-09T19:39:28.713098+00:00", "quote", 6.98, 7.01]
["2026-09-09T19:39:28.713112+00:00", "quote", 6.99, 7.01]
["2026-09-09T19:39:28.713116+00:00", "trade", 7.01, 533.0]
["2026-09-09T19:39:28.713119+00:00", "quote", 6.99, 7.01]
["2026-09-09T19:39:28.713121+00:00", "trade", 7.01, 75.0]
["2026-09-09T19:39:28.713133+00:00", "trade", 7.01, 767.0]
["2026-09-09T19:39:28.713135+00:00", "quote", 6.99, 7.02]
["2026-09-09T19:39:28.713148+00:00", "quote", 6.98, 7.02]
["2026-09-09T19:39:28.713184+00:00", "trade", 7.01, 300.0]
["2026-09-09T19:39:28.713229+00:00", "trade", 7.01, 20.0]
["2026-09-09T19:39:28.713270+00:00", "quote", 7.0, 7.02]
["2026-09-09T19:39:28.713512+00:00", "quote", 7.0, 7.02]
["2026-09-09T19:39:28.713555+00:00", "quote", 7.0, 7.02]
["2026-09-09T19:39:28.713625+00:00", "trade", 7.02, 42.0]
["2026-09-09T19:39:28.713626+00:00", "trade", 7.02, 100.0]
["2026-09-09T19:39:28.713626+00:00", "trade", 7.02, 42.0]
["2026-09-09T19:39:28.713626+00:00", "quote", 7.0, 7.03]
["2026-09-09T19:39:28.715796+00:00", "trade", 7.015, 300.0]
["2026-09-09T19:39:28.715797+00:00", "trade", 7.01, 7.0]
["2026-09-09T19:39:28.715798+00:00", "trade", 7.01, 2.0]
["2026-09-09T19:39:28.715810+00:00", "quote", 7.0, 7.01]
["2026-09-09T19:39:28.715819+00:00", "trade", 7.0, 5396.0]
["2026-09-09T19:39:28.715819+00:00", "quote", 7.0, 7.02]
["2026-09-09T19:39:28.716241+00:00", "trade", 7.02, 199.0]
["2026-09-09T19:39:28.716241+00:00", "trade", 7.02, 300.0]
["2026-09-09T19:39:28.716258+00:00", "quote", 7.02, 7.03]
["2026-09-09T19:39:28.716265+00:00", "quote", 7.02, 7.03]
["2026-09-09T19:39:28.716272+00:00", "quote", 7.02, 7.03]
["2026-09-09T19:39:28.716279+00:00", "quote", 7.02, 7.03]
["2026-09-09T19:39:28.716286+00:00", "quote", 7.02, 7.03]
["2026-09-09T19:39:28.716287+00:00", "trade", 7.015, 2.0]
["2026-09-09T19:39:28.716398+00:00", "trade", 7.02, 22.0]
["2026-09-09T19:39:28.720749+00:00", "quote", 7.02, 7.03]
["2026-09-09T19:39:28.721116+00:00", "trade", 7.0, 700.0]
["2026-09-09T19:39:28.721599+00:00", "trade", 7.025, 100.0]
["2026-09-09T19:39:28.722542+00:00", "quote", 7.02, 7.03]
["2026-09-09T19:39:28.724551+00:00", "quote", 7.02, 7.03]
["2026-09-09T19:39:28.724571+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:39:28.737165+00:00", "trade", 7.0, 190.0]
["2026-09-09T19:39:28.817548+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:39:28.970741+00:00", "trade", 7.03, 5.0]
["2026-09-09T19:39:29.127980+00:00", "trade", 7.03, 50.0]
["2026-09-09T19:39:29.198965+00:00", "trade", 7.03, 15.0]
["2026-09-09T19:39:29.367227+00:00", "trade", 7.02, 75.0]
["2026-09-09T19:39:29.368145+00:00", "trade", 7.02, 2.0]
["2026-09-09T19:39:29.952225+00:00", "trade", 7.021, 10.0]
["2026-09-09T19:39:30.320153+00:00", "trade", 7.0359, 10.0]
["2026-09-09T19:39:30.632355+00:00", "trade", 7.03, 80.0]
["2026-09-09T19:39:30.717860+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:39:33.090422+00:00", "trade", 7.03, 10.0]
["2026-09-09T19:39:34.695817+00:00", "trade", 7.021, 10.0]
["2026-09-09T19:39:34.831114+00:00", "trade", 7.04, 50.0]
["2026-09-09T19:39:34.879173+00:00", "trade", 7.03, 100.0]
["2026-09-09T19:39:35.079564+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:39:35.079585+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:39:35.079586+00:00", "trade", 7.04, 34.0]
["2026-09-09T19:39:35.079588+00:00", "trade", 7.04, 66.0]
["2026-09-09T19:39:35.079590+00:00", "trade", 7.04, 200.0]
["2026-09-09T19:39:35.079591+00:00", "trade", 7.04, 3000.0]
["2026-09-09T19:39:35.079593+00:00", "trade", 7.04, 100.0]
["2026-09-09T19:39:35.079593+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:39:35.079596+00:00", "trade", 7.04, 100.0]
["2026-09-09T19:39:35.079596+00:00", "trade", 7.04, 143.0]
["2026-09-09T19:39:35.079608+00:00", "trade", 7.04, 857.0]
["2026-09-09T19:39:35.079858+00:00", "trade", 7.04, 34.0]
["2026-09-09T19:39:35.079865+00:00", "quote", 7.03, 7.05]
["2026-09-09T19:39:35.079920+00:00", "quote", 7.04, 7.05]
["2026-09-09T19:39:35.079927+00:00", "quote", 7.04, 7.05]
["2026-09-09T19:39:35.079944+00:00", "quote", 7.04, 7.05]
["2026-09-09T19:39:35.080054+00:00", "quote", 7.04, 7.05]
["2026-09-09T19:39:35.080061+00:00", "quote", 7.04, 7.05]
["2026-09-09T19:39:35.080068+00:00", "quote", 7.04, 7.05]
["2026-09-09T19:39:35.080074+00:00", "quote", 7.04, 7.05]
["2026-09-09T19:39:35.080153+00:00", "trade", 7.04, 1.0]
["2026-09-09T19:39:35.083981+00:00", "quote", 7.04, 7.05]
["2026-09-09T19:39:35.087772+00:00", "trade", 7.04, 100.0]
["2026-09-09T19:39:35.103326+00:00", "quote", 7.04, 7.05]
["2026-09-09T19:39:35.103327+00:00", "trade", 7.05, 199.0]
["2026-09-09T19:39:35.103328+00:00", "trade", 7.05, 1.0]
["2026-09-09T19:39:35.103353+00:00", "trade", 7.05, 75.0]
["2026-09-09T19:39:35.103353+00:00", "quote", 7.04, 7.05]
["2026-09-09T19:39:35.103410+00:00", "trade", 7.05, 75.0]
["2026-09-09T19:39:35.103410+00:00", "quote", 7.04, 7.05]
["2026-09-09T19:39:35.103446+00:00", "trade", 7.05, 75.0]
["2026-09-09T19:39:35.103446+00:00", "quote", 7.03, 7.05]
["2026-09-09T19:39:35.103481+00:00", "trade", 7.05, 74.0]
["2026-09-09T19:39:35.180064+00:00", "quote", 7.03, 7.05]
["2026-09-09T19:39:35.535760+00:00", "trade", 7.04, 147.0]
["2026-09-09T19:39:36.079069+00:00", "trade", 7.04, 2.0]
["2026-09-09T19:39:36.079324+00:00", "trade", 7.04, 200.0]
["2026-09-09T19:39:36.079329+00:00", "trade", 7.04, 150.0]
["2026-09-09T19:39:36.079329+00:00", "trade", 7.04, 150.0]
["2026-09-09T19:39:36.079418+00:00", "quote", 7.01, 7.05]
["2026-09-09T19:39:36.079596+00:00", "trade", 7.04, 200.0]
["2026-09-09T19:39:36.079602+00:00", "trade", 7.04, 200.0]
["2026-09-09T19:39:36.079784+00:00", "trade", 7.03, 50.0]
["2026-09-09T19:39:36.079794+00:00", "trade", 7.03, 100.0]
["2026-09-09T19:39:36.079795+00:00", "trade", 7.03, 50.0]
["2026-09-09T19:39:36.371667+00:00", "quote", 7.01, 7.04]
["2026-09-09T19:39:37.074476+00:00", "quote", 7.01, 7.04]
["2026-09-09T19:39:37.074501+00:00", "quote", 7.01, 7.04]
["2026-09-09T19:39:39.116869+00:00", "trade", 7.025, 3.0]
["2026-09-09T19:39:41.578032+00:00", "trade", 7.025, 400.0]
["2026-09-09T19:39:41.578778+00:00", "trade", 7.025, 78.0]
["2026-09-09T19:39:44.234794+00:00", "trade", 7.025, 25.0]
["2026-09-09T19:39:45.053244+00:00", "trade", 7.039, 100.0]
["2026-09-09T19:39:45.053535+00:00", "trade", 7.04, 100.0]
["2026-09-09T19:39:45.053931+00:00", "trade", 7.04, 200.0]
["2026-09-09T19:39:45.054487+00:00", "trade", 7.04, 600.0]
["2026-09-09T19:39:48.772515+00:00", "trade", 7.04, 2.0]
["2026-09-09T19:39:48.909681+00:00", "quote", 7.01, 7.03]
["2026-09-09T19:39:48.910076+00:00", "quote", 7.01, 7.04]
["2026-09-09T19:39:48.910078+00:00", "trade", 7.03, 200.0]
["2026-09-09T19:39:48.910097+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:39:48.914858+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:39:49.382271+00:00", "trade", 7.025, 300.0]
["2026-09-09T19:39:53.588553+00:00", "trade", 7.0399, 24.0]
["2026-09-09T19:39:55.699047+00:00", "trade", 7.0327, 3.0]
["2026-09-09T19:39:55.989251+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:39:55.989309+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:39:56.382890+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:39:58.690707+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:39:58.690801+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:39:58.701240+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:40:00.694390+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:40:00.694416+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:40:01.608952+00:00", "trade", 7.035, 61.0]
["2026-09-09T19:40:01.608990+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:40:02.838710+00:00", "trade", 7.0399, 30.0]
["2026-09-09T19:40:03.508290+00:00", "trade", 7.035, 100.0]
["2026-09-09T19:40:03.509126+00:00", "trade", 7.0398, 100.0]
["2026-09-09T19:40:03.509723+00:00", "trade", 7.035, 75.0]
["2026-09-09T19:40:03.510097+00:00", "trade", 7.035, 100.0]
["2026-09-09T19:40:03.510935+00:00", "trade", 7.0398, 100.0]
["2026-09-09T19:40:04.111892+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:40:04.558355+00:00", "trade", 7.035, 300.0]
["2026-09-09T19:40:04.945739+00:00", "trade", 7.035, 100.0]
["2026-09-09T19:40:06.645597+00:00", "trade", 7.04, 100.0]
["2026-09-09T19:40:07.188655+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:40:11.261293+00:00", "trade", 7.035, 10.0]
["2026-09-09T19:40:12.057253+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:40:12.748147+00:00", "trade", 7.035, 300.0]
["2026-09-09T19:40:13.349120+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:40:13.353534+00:00", "trade", 7.04, 10.0]
["2026-09-09T19:40:13.770011+00:00", "trade", 7.038, 1.0]
["2026-09-09T19:40:15.328520+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:40:15.328548+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:40:16.333866+00:00", "trade", 7.04, 1.0]
["2026-09-09T19:40:16.334374+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:40:16.334463+00:00", "trade", 7.035, 75.0]
["2026-09-09T19:40:16.334538+00:00", "trade", 7.035, 75.0]
["2026-09-09T19:40:16.334600+00:00", "trade", 7.035, 50.0]
["2026-09-09T19:40:16.334635+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:40:16.334636+00:00", "trade", 7.035, 200.0]
["2026-09-09T19:40:16.334637+00:00", "trade", 7.04, 100.0]
["2026-09-09T19:40:16.334944+00:00", "trade", 7.035, 75.0]
["2026-09-09T19:40:16.334947+00:00", "trade", 7.035, 75.0]
["2026-09-09T19:40:16.334953+00:00", "trade", 7.035, 75.0]
["2026-09-09T19:40:16.335048+00:00", "trade", 7.04, 200.0]
["2026-09-09T19:40:16.335048+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:40:16.335428+00:00", "quote", 7.03, 7.05]
["2026-09-09T19:40:16.335489+00:00", "quote", 7.04, 7.05]
["2026-09-09T19:40:16.335899+00:00", "trade", 7.04, 5.0]
["2026-09-09T19:40:16.341239+00:00", "quote", 7.03, 7.05]
["2026-09-09T19:40:16.591754+00:00", "quote", 7.03, 7.05]
["2026-09-09T19:40:17.823787+00:00", "quote", 7.03, 7.05]
["2026-09-09T19:40:17.827924+00:00", "quote", 7.03, 7.05]
["2026-09-09T19:40:17.827953+00:00", "quote", 7.03, 7.05]
["2026-09-09T19:40:18.278824+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:40:18.331733+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:40:19.843139+00:00", "trade", 7.035, 100.0]
["2026-09-09T19:40:19.846329+00:00", "trade", 7.035, 100.0]
["2026-09-09T19:40:19.849994+00:00", "trade", 7.035, 300.0]
["2026-09-09T19:40:21.829615+00:00", "trade", 7.0397, 200.0]
["2026-09-09T19:40:22.985225+00:00", "trade", 7.035, 100.0]
["2026-09-09T19:40:24.165738+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:40:24.166095+00:00", "trade", 7.035, 75.0]
["2026-09-09T19:40:29.462898+00:00", "trade", 7.03, 1.0]
["2026-09-09T19:40:29.463190+00:00", "trade", 7.03, 3000.0]
["2026-09-09T19:40:29.463191+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:40:29.463209+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:40:29.463211+00:00", "trade", 7.03, 1000.0]
["2026-09-09T19:40:29.463215+00:00", "trade", 7.03, 100.0]
["2026-09-09T19:40:29.463215+00:00", "trade", 7.03, 13.0]
["2026-09-09T19:40:29.463217+00:00", "quote", 7.03, 7.04]
["2026-09-09T19:40:29.463222+00:00", "trade", 7.03, 1500.0]
["2026-09-09T19:40:29.463234+00:00", "trade", 7.03, 26.0]
["2026-09-09T19:40:29.463453+00:00", "trade", 7.03, 6.0]
["2026-09-09T19:40:29.711407+00:00", "trade", 7.025, 20.0]
["2026-09-09T19:40:30.004029+00:00", "quote", 7.01, 7.04]
["2026-09-09T19:40:30.004102+00:00", "quote", 7.01, 7.03]
["2026-09-09T19:40:30.004128+00:00", "trade", 7.02, 5.0]
["2026-09-09T19:40:30.004164+00:00", "trade", 7.02, 1.0]
["2026-09-09T19:40:30.004181+00:00", "quote", 7.01, 7.03]
["2026-09-09T19:40:30.004224+00:00", "quote", 7.01, 7.03]
["2026-09-09T19:40:30.004253+00:00", "trade", 7.03, 1.0]
["2026-09-09T19:40:30.004292+00:00", "trade", 7.03, 1.0]
["2026-09-09T19:40:30.004305+00:00", "trade", 7.03, 1.0]
["2026-09-09T19:40:30.004315+00:00", "trade", 7.03, 1.0]
["2026-09-09T19:40:30.004324+00:00", "trade", 7.03, 11.0]
["2026-09-09T19:40:30.004335+00:00", "trade", 7.02, 10.0]
["2026-09-09T19:40:30.004547+00:00", "trade", 7.01, 100.0]
["2026-09-09T19:40:30.004549+00:00", "quote", 7.0, 7.03]
["2026-09-09T19:40:30.005216+00:00", "quote", 7.0, 7.03]
["2026-09-09T19:40:30.020493+00:00", "trade", 7.01, 300.0]
["2026-09-09T19:40:30.025176+00:00", "trade", 7.01, 19.0]
["2026-09-09T19:40:30.025212+00:00", "trade", 7.01, 1.0]
["2026-09-09T19:40:30.038708+00:00", "quote", 7.0, 7.03]
["2026-09-09T19:40:30.085895+00:00", "trade", 7.0, 20.0]
["2026-09-09T19:40:30.085899+00:00", "trade", 7.0, 10.0]
["2026-09-09T19:40:30.085899+00:00", "trade", 7.0, 200.0]
["2026-09-09T19:40:30.085910+00:00", "quote", 7.0, 7.03]
["2026-09-09T19:40:30.085917+00:00", "quote", 7.0, 7.01]
["2026-09-09T19:40:30.085945+00:00", "quote", 7.0, 7.01]
["2026-09-09T19:40:30.085952+00:00", "quote", 7.0, 7.01]
["2026-09-09T19:40:30.085966+00:00", "trade", 7.0, 1.0]
["2026-09-09T19:40:30.085970+00:00", "trade", 7.0, 14.0]
["2026-09-09T19:40:30.085977+00:00", "trade", 7.0, 100.0]
["2026-09-09T19:40:30.086112+00:00", "trade", 7.0, 25.0]
["2026-09-09T19:40:30.086112+00:00", "trade", 7.0, 50.0]
["2026-09-09T19:40:30.086112+00:00", "trade", 7.0, 2.0]
["2026-09-09T19:40:30.086505+00:00", "trade", 7.0, 1.0]
["2026-09-09T19:40:30.086545+00:00", "trade", 7.0, 1.0]
["2026-09-09T19:40:30.087727+00:00", "trade", 7.0, 30.0]
["2026-09-09T19:40:30.087751+00:00", "trade", 7.0, 60.0]
["2026-09-09T19:40:30.100263+00:00", "trade", 7.0, 10.0]
["2026-09-09T19:40:30.111483+00:00", "trade", 6.99, 19.0]
["2026-09-09T19:40:30.345191+00:00", "trade", 7.012, 2.0]
["2026-09-09T19:40:31.038545+00:00", "trade", 7.0, 15.0]
["2026-09-09T19:40:31.272929+00:00", "trade", 7.0121, 5.0]
["2026-09-09T19:40:32.007374+00:00", "trade", 6.98, 100.0]
["2026-09-09T19:40:32.010371+00:00", "trade", 7.0, 143.0]
["2026-09-09T19:40:32.010733+00:00", "trade", 6.99, 11.0]
["2026-09-09T19:40:32.014232+00:00", "trade", 6.98, 646.0]
["2026-09-09T19:40:32.018762+00:00", "trade", 7.0, 600.0]
["2026-09-09T19:40:32.113467+00:00", "trade", 6.9861, 275.0]
["2026-09-09T19:40:32.350531+00:00", "trade", 6.98, 13.0]
["2026-09-09T19:40:32.620299+00:00", "trade", 7.0123, 10.0]
["2026-09-09T19:40:32.784930+00:00", "trade", 7.02, 4.0]
["2026-09-09T19:40:33.434680+00:00", "quote", 6.98, 6.99]
["2026-09-09T19:40:33.434935+00:00", "trade", 6.99, 10.0]
["2026-09-09T19:40:33.434968+00:00", "trade", 6.99, 20.0]
["2026-09-09T19:40:33.435006+00:00", "trade", 6.99, 1.0]
["2026-09-09T19:40:35.275290+00:00", "trade", 6.99, 200.0]
["2026-09-09T19:40:35.950389+00:00", "trade", 6.985, 16.0]
["2026-09-09T19:40:35.953524+00:00", "quote", 6.98, 6.99]
["2026-09-09T19:40:37.117715+00:00", "trade", 6.9801, 320.0]
["2026-09-09T19:40:37.142974+00:00", "trade", 6.985, 200.0]
["2026-09-09T19:40:37.143508+00:00", "trade", 6.985, 84.0]
["2026-09-09T19:40:37.152760+00:00", "trade", 6.981, 100.0]
["2026-09-09T19:40:37.153052+00:00", "trade", 6.981, 216.0]
["2026-09-09T19:40:37.154020+00:00", "trade", 6.985, 4400.0]
["2026-09-09T19:40:39.230487+00:00", "trade", 6.985, 14.0]
["2026-09-09T19:40:39.583085+00:00", "trade", 6.985, 34.0]
["2026-09-09T19:40:42.041436+00:00", "trade", 6.9898, 1.0]
["2026-09-09T19:40:42.517464+00:00", "trade", 6.985, 10.0]
["2026-09-09T19:40:43.565618+00:00", "trade", 6.99, 200.0]
["2026-09-09T19:40:44.267861+00:00", "trade", 6.9801, 200.0]
["2026-09-09T19:40:44.369087+00:00", "trade", 6.99, 87.0]
["2026-09-09T19:40:46.628056+00:00", "trade", 6.9899, 150.0]
["2026-09-09T19:40:47.549517+00:00", "trade", 6.9822, 4.0]
["2026-09-09T19:40:48.112330+00:00", "trade", 6.9897, 100.0]
["2026-09-09T19:40:49.329974+00:00", "trade", 6.9898, 1.0]
["2026-09-09T19:40:49.792220+00:00", "quote", 6.98, 6.99]
["2026-09-09T19:40:50.291302+00:00", "quote", 6.98, 6.99]
["2026-09-09T19:40:50.545006+00:00", "trade", 6.985, 29.0]
["2026-09-09T19:40:51.870439+00:00", "trade", 6.9802, 329.0]
["2026-09-09T19:40:55.287579+00:00", "trade", 6.985, 300.0]
["2026-09-09T19:40:56.260868+00:00", "trade", 6.981, 200.0]
["2026-09-09T19:40:56.261152+00:00", "trade", 6.981, 300.0]
["2026-09-09T19:40:56.262230+00:00", "trade", 6.9801, 500.0]
["2026-09-09T19:40:57.572583+00:00", "trade", 6.9879, 5.0]
["2026-09-09T19:40:59.012231+00:00", "trade", 6.985, 100.0]
["2026-09-09T19:41:01.588348+00:00", "trade", 6.981, 100.0]
["2026-09-09T19:41:01.588563+00:00", "trade", 6.981, 227.0]
["2026-09-09T19:41:02.634979+00:00", "trade", 6.985, 56.0]
["2026-09-09T19:41:05.565287+00:00", "trade", 6.985, 50.0]
["2026-09-09T19:41:06.790717+00:00", "trade", 6.985, 11.0]
["2026-09-09T19:41:06.882775+00:00", "trade", 6.985, 10.0]
["2026-09-09T19:41:06.882784+00:00", "trade", 6.98, 10.0]
["2026-09-09T19:41:06.882884+00:00", "trade", 6.985, 95.0]
["2026-09-09T19:41:11.026824+00:00", "trade", 6.9814, 11.0]
["2026-09-09T19:41:11.026861+00:00", "trade", 6.9814, 1.0]
["2026-09-09T19:41:11.136560+00:00", "trade", 6.9899, 30.0]
["2026-09-09T19:41:12.102224+00:00", "quote", 6.98, 6.99]
["2026-09-09T19:41:14.600502+00:00", "trade", 6.985, 300.0]
["2026-09-09T19:41:15.100646+00:00", "trade", 6.9803, 9.0]
["2026-09-09T19:41:16.151207+00:00", "trade", 6.9893, 1000.0]
["2026-09-09T19:41:16.892984+00:00", "quote", 6.98, 6.99]
["2026-09-09T19:41:16.893050+00:00", "quote", 6.98, 6.99]
["2026-09-09T19:41:17.279619+00:00", "trade", 6.9819, 200.0]
["2026-09-09T19:41:18.060985+00:00", "trade", 6.9899, 10.0]
["2026-09-09T19:41:21.182121+00:00", "trade", 6.98, 150.0]
["2026-09-09T19:41:22.749733+00:00", "quote", 6.98, 6.99]
["2026-09-09T19:41:26.809179+00:00", "trade", 6.99, 100.0]
["2026-09-09T19:41:26.809217+00:00", "trade", 6.99, 87.0]
["2026-09-09T19:41:26.809220+00:00", "trade", 6.99, 100.0]
["2026-09-09T19:41:26.809222+00:00", "quote", 6.98, 6.99]
["2026-09-09T19:41:26.809269+00:00", "trade", 6.99, 13.0]
["2026-09-09T19:41:26.809278+00:00", "trade", 6.99, 36.0]
["2026-09-09T19:41:26.809287+00:00", "trade", 6.99, 100.0]
["2026-09-09T19:41:26.809291+00:00", "quote", 6.98, 7.0]
["2026-09-09T19:41:26.809340+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:41:26.809572+00:00", "trade", 6.99, 19.0]
["2026-09-09T19:41:26.810248+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:41:26.814213+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:41:26.814956+00:00", "trade", 7.0, 100.0]
["2026-09-09T19:41:26.814958+00:00", "quote", 6.99, 7.01]
["2026-09-09T19:41:26.814960+00:00", "trade", 7.0, 100.0]
["2026-09-09T19:41:26.814960+00:00", "trade", 7.0, 200.0]
["2026-09-09T19:41:26.837356+00:00", "trade", 7.02, 14.0]
["2026-09-09T19:41:26.837356+00:00", "trade", 7.02, 34.0]
["2026-09-09T19:41:26.839569+00:00", "trade", 7.01, 500.0]
["2026-09-09T19:41:28.003671+00:00", "quote", 6.99, 7.04]
["2026-09-09T19:41:28.003698+00:00", "quote", 6.99, 7.04]
["2026-09-09T19:41:28.007486+00:00", "quote", 6.99, 7.04]
["2026-09-09T19:41:28.359192+00:00", "trade", 7.04, 50.0]
["2026-09-09T19:41:28.857571+00:00", "trade", 7.001, 3.0]
["2026-09-09T19:41:34.594733+00:00", "trade", 7.015, 200.0]
["2026-09-09T19:41:34.594734+00:00", "trade", 7.015, 150.0]
["2026-09-09T19:41:34.594738+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:41:34.594773+00:00", "trade", 7.02, 650.0]
["2026-09-09T19:41:34.594774+00:00", "quote", 6.99, 7.04]
["2026-09-09T19:41:34.731439+00:00", "trade", 7.0305, 2.0]
["2026-09-09T19:41:35.214206+00:00", "quote", 6.99, 7.04]
["2026-09-09T19:41:35.340296+00:00", "trade", 7.015, 20.0]
["2026-09-09T19:41:35.340345+00:00", "trade", 7.04, 20.0]
["2026-09-09T19:41:37.374094+00:00", "trade", 7.015, 1.0]
["2026-09-09T19:41:39.134313+00:00", "trade", 7.015, 25.0]
["2026-09-09T19:41:39.695209+00:00", "trade", 7.015, 1.0]
["2026-09-09T19:41:40.782183+00:00", "trade", 7.015, 200.0]
["2026-09-09T19:41:44.293095+00:00", "quote", 6.99, 7.04]
["2026-09-09T19:41:45.253503+00:00", "quote", 6.99, 7.04]
["2026-09-09T19:41:46.045446+00:00", "trade", 7.0, 200.0]
["2026-09-09T19:41:46.045890+00:00", "trade", 7.02, 1.0]
["2026-09-09T19:41:46.045931+00:00", "trade", 7.02, 1.0]
["2026-09-09T19:41:46.045949+00:00", "trade", 7.02, 34.0]
["2026-09-09T19:41:46.049299+00:00", "trade", 6.991, 205.0]
["2026-09-09T19:41:46.049505+00:00", "trade", 6.991, 300.0]
["2026-09-09T19:41:46.241216+00:00", "quote", 6.99, 7.04]
["2026-09-09T19:41:46.244933+00:00", "quote", 6.99, 7.04]
["2026-09-09T19:41:46.244957+00:00", "quote", 6.99, 7.04]
["2026-09-09T19:41:46.249193+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:41:46.249218+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:41:46.249859+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:41:51.473533+00:00", "trade", 7.0, 5.0]
["2026-09-09T19:41:52.298088+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:41:52.303949+00:00", "quote", 6.99, 7.03]
["2026-09-09T19:41:52.304258+00:00", "quote", 6.99, 7.03]
["2026-09-09T19:41:52.304316+00:00", "quote", 6.99, 7.04]
["2026-09-09T19:41:52.308294+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:41:52.308319+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:41:52.308950+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:41:52.803258+00:00", "quote", 6.99, 7.03]
["2026-09-09T19:41:52.803566+00:00", "quote", 6.99, 7.03]
["2026-09-09T19:41:52.803623+00:00", "quote", 6.99, 7.04]
["2026-09-09T19:41:52.806725+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:41:52.806751+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:41:52.807333+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:41:52.948680+00:00", "quote", 6.99, 7.03]
["2026-09-09T19:41:52.948987+00:00", "quote", 6.99, 7.03]
["2026-09-09T19:41:52.949053+00:00", "quote", 6.99, 7.04]
["2026-09-09T19:41:52.952094+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:41:52.952119+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:41:52.998238+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:41:53.022284+00:00", "quote", 6.99, 7.03]
["2026-09-09T19:41:53.022589+00:00", "quote", 6.99, 7.03]
["2026-09-09T19:41:53.022651+00:00", "quote", 6.99, 7.04]
["2026-09-09T19:41:53.025649+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:41:53.025674+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:41:53.092801+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:41:53.176600+00:00", "quote", 6.99, 7.03]
["2026-09-09T19:41:53.176907+00:00", "quote", 6.99, 7.03]
["2026-09-09T19:41:53.176972+00:00", "quote", 6.99, 7.04]
["2026-09-09T19:41:58.380149+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:41:58.380175+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:41:58.380831+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:41:59.807043+00:00", "trade", 6.9983, 100.0]
["2026-09-09T19:42:01.748675+00:00", "trade", 6.9979, 2.0]
["2026-09-09T19:42:02.051403+00:00", "quote", 6.99, 7.03]
["2026-09-09T19:42:02.051712+00:00", "quote", 6.99, 7.03]
["2026-09-09T19:42:02.051771+00:00", "quote", 6.99, 7.04]
["2026-09-09T19:42:06.089351+00:00", "trade", 7.04, 20.0]
["2026-09-09T19:42:06.089669+00:00", "trade", 7.015, 20.0]
["2026-09-09T19:42:08.169660+00:00", "trade", 7.02, 5.0]
["2026-09-09T19:42:10.034871+00:00", "quote", 7.0, 7.04]
["2026-09-09T19:42:10.038848+00:00", "quote", 7.0, 7.01]
["2026-09-09T19:42:10.140853+00:00", "quote", 7.0, 7.04]
["2026-09-09T19:42:10.142068+00:00", "trade", 7.0, 250.0]
["2026-09-09T19:42:10.142069+00:00", "quote", 6.99, 7.04]
["2026-09-09T19:42:10.144705+00:00", "quote", 6.99, 7.01]
["2026-09-09T19:42:10.144730+00:00", "quote", 6.99, 7.01]
["2026-09-09T19:42:10.146325+00:00", "quote", 6.99, 7.01]
["2026-09-09T19:42:10.147657+00:00", "quote", 6.99, 7.01]
["2026-09-09T19:42:10.147682+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:42:10.152566+00:00", "quote", 6.99, 7.04]
["2026-09-09T19:42:10.195552+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:42:10.195576+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:42:10.196077+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:42:11.879075+00:00", "trade", 6.9981, 20.0]
["2026-09-09T19:42:13.272922+00:00", "trade", 6.9999, 400.0]
["2026-09-09T19:42:13.828019+00:00", "trade", 6.995, 200.0]
["2026-09-09T19:42:14.043332+00:00", "trade", 6.9997, 1.0]
["2026-09-09T19:42:15.218739+00:00", "trade", 7.0, 410.0]
["2026-09-09T19:42:15.432926+00:00", "trade", 6.9979, 1.0]
["2026-09-09T19:42:17.565972+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:42:17.565999+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:42:17.963715+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:42:19.030458+00:00", "trade", 6.995, 1.0]
["2026-09-09T19:42:19.757785+00:00", "trade", 6.998, 18.0]
["2026-09-09T19:42:20.199378+00:00", "trade", 6.9998, 1000.0]
["2026-09-09T19:42:20.894087+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:42:22.263566+00:00", "trade", 6.995, 10.0]
["2026-09-09T19:42:24.544895+00:00", "trade", 6.995, 30.0]
["2026-09-09T19:42:26.852994+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:42:26.853337+00:00", "trade", 6.995, 200.0]
["2026-09-09T19:42:26.853337+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:42:26.853339+00:00", "trade", 7.0, 50.0]
["2026-09-09T19:42:26.853985+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:42:26.856739+00:00", "trade", 7.0, 211.0]
["2026-09-09T19:42:27.732628+00:00", "trade", 6.9999, 200.0]
["2026-09-09T19:42:29.162245+00:00", "trade", 6.9999, 1.0]
["2026-09-09T19:42:29.689440+00:00", "trade", 6.9986, 25.0]
["2026-09-09T19:42:29.734786+00:00", "trade", 6.9986, 1.0]
["2026-09-09T19:42:30.623069+00:00", "trade", 6.9982, 50.0]
["2026-09-09T19:42:30.676116+00:00", "trade", 6.9983, 70.0]
["2026-09-09T19:42:32.672899+00:00", "trade", 6.9984, 100.0]
["2026-09-09T19:42:33.136481+00:00", "trade", 6.9981, 20.0]
["2026-09-09T19:42:33.880601+00:00", "trade", 6.995, 5.0]
["2026-09-09T19:42:34.812627+00:00", "trade", 6.995, 10.0]
["2026-09-09T19:42:36.526991+00:00", "trade", 6.99, 1.0]
["2026-09-09T19:42:36.963002+00:00", "trade", 6.998, 10.0]
["2026-09-09T19:42:46.574592+00:00", "trade", 6.995, 200.0]
["2026-09-09T19:42:46.585542+00:00", "trade", 6.999, 100.0]
["2026-09-09T19:42:46.585818+00:00", "trade", 7.0, 100.0]
["2026-09-09T19:42:46.586206+00:00", "trade", 7.0, 200.0]
["2026-09-09T19:42:46.597788+00:00", "trade", 6.999, 100.0]
["2026-09-09T19:42:46.597982+00:00", "trade", 7.0, 300.0]
["2026-09-09T19:42:46.598304+00:00", "trade", 7.0, 800.0]
["2026-09-09T19:42:46.599938+00:00", "trade", 7.0, 200.0]
["2026-09-09T19:42:46.854372+00:00", "trade", 7.0, 200.0]
["2026-09-09T19:42:46.854374+00:00", "quote", 6.99, 7.0]
["2026-09-09T19:42:46.854378+00:00", "quote", 6.99, 7.01]
["2026-09-09T19:42:46.854379+00:00", "trade", 7.0, 100.0]
["2026-09-09T19:42:46.854393+00:00", "quote", 6.99, 7.01]
["2026-09-09T19:42:46.854429+00:00", "quote", 7.0, 7.01]
["2026-09-09T19:42:48.174737+00:00", "quote", 6.99, 7.04]
["2026-09-09T19:42:48.757462+00:00", "trade", 7.02, 10.0]
["2026-09-09T19:42:49.728540+00:00", "quote", 6.99, 7.04]
["2026-09-09T19:42:50.861531+00:00", "trade", 7.015, 5.0]
["2026-09-09T19:42:51.627233+00:00", "trade", 7.02, 10.0]
["2026-09-09T19:42:51.764135+00:00", "quote", 6.99, 7.04]
["2026-09-09T19:42:52.116157+00:00", "trade", 7.0, 1945.0]
["2026-09-09T19:42:52.116201+00:00", "trade", 7.0, 83.0]
["2026-09-09T19:42:52.678929+00:00", "trade", 7.0304, 1.0]
["2026-09-09T19:42:52.852693+00:00", "trade", 7.021, 50.0]
["2026-09-09T19:42:52.966680+00:00", "trade", 7.015, 100.0]
["2026-09-09T19:42:56.934453+00:00", "quote", 7.0, 7.04]
["2026-09-09T19:42:59.611228+00:00", "trade", 7.02, 1.0]
["2026-09-09T19:43:00.519290+00:00", "trade", 7.0, 100.0]
["2026-09-09T19:43:01.912081+00:00", "trade", 7.0, 100.0]
["2026-09-09T19:43:02.277635+00:00", "trade", 7.0, 10.0]
["2026-09-09T19:43:02.277636+00:00", "trade", 7.0, 90.0]
["2026-09-09T19:43:02.277654+00:00", "trade", 7.0, 10.0]
["2026-09-09T19:43:02.277682+00:00", "quote", 7.0, 7.04]
["2026-09-09T19:43:02.277688+00:00", "quote", 7.0, 7.03]
["2026-09-09T19:43:02.277695+00:00", "quote", 7.0, 7.03]
["2026-09-09T19:43:02.277702+00:00", "quote", 7.0, 7.03]
["2026-09-09T19:43:02.277753+00:00", "quote", 7.0, 7.03]
["2026-09-09T19:43:02.277894+00:00", "quote", 7.0, 7.02]
["2026-09-09T19:43:02.277932+00:00", "trade", 7.0, 100.0]
["2026-09-09T19:43:02.277936+00:00", "trade", 7.0, 100.0]
["2026-09-09T19:43:02.277938+00:00", "quote", 6.99, 7.02]
["2026-09-09T19:43:02.278215+00:00", "trade", 7.0, 40.0]
["2026-09-09T19:43:02.278216+00:00", "trade", 7.0, 29.0]
["2026-09-09T19:43:02.278452+00:00", "quote", 6.99, 7.03]
["2026-09-09T19:43:02.282710+00:00", "quote", 6.99, 7.03]
["2026-09-09T19:43:02.288534+00:00", "quote", 6.99, 7.03]
["2026-09-09T19:43:02.288559+00:00", "quote", 6.99, 7.03]
["2026-09-09T19:43:02.322810+00:00", "trade", 6.991, 200.0]
["2026-09-09T19:43:02.325453+00:00", "trade", 6.99, 10.0]
["2026-09-09T19:43:02.325453+00:00", "quote", 6.99, 7.03]
["2026-09-09T19:43:02.325455+00:00", "trade", 6.99, 100.0]
["2026-09-09T19:43:02.325461+00:00", "quote", 6.98, 7.03]
["2026-09-09T19:43:02.325483+00:00", "quote", 6.98, 7.01]
["2026-09-09T19:43:02.325490+00:00", "quote", 6.98, 7.0]
["2026-09-09T19:43:02.325544+00:00", "trade", 6.98, 140.0]
["2026-09-09T19:43:02.325752+00:00", "trade", 6.99, 1.0]
["2026-09-09T19:43:02.326061+00:00", "trade", 7.0, 28.0]
["2026-09-09T19:43:02.326063+00:00", "trade", 6.99, 5.0]
["2026-09-09T19:43:02.326140+00:00", "quote", 6.98, 7.01]
["2026-09-09T19:43:02.326207+00:00", "trade", 6.99, 9.0]
["2026-09-09T19:43:02.326248+00:00", "trade", 6.99, 10.0]
["2026-09-09T19:43:02.326292+00:00", "quote", 6.98, 7.01]
["2026-09-09T19:43:02.326698+00:00", "quote", 6.98, 7.01]
["2026-09-09T19:43:02.326745+00:00", "quote", 6.98, 7.02]
["2026-09-09T19:43:02.330502+00:00", "quote", 6.98, 7.02]
["2026-09-09T19:43:02.330509+00:00", "quote", 6.98, 7.02]
["2026-09-09T19:43:02.330522+00:00", "quote", 6.98, 7.02]
["2026-09-09T19:43:02.333603+00:00", "quote", 6.98, 7.02]
["2026-09-09T19:43:02.333629+00:00", "quote", 6.98, 7.02]
["2026-09-09T19:43:03.560419+00:00", "quote", 6.99, 7.02]
["2026-09-09T19:43:03.845058+00:00", "quote", 6.99, 7.01]
["2026-09-09T19:43:03.845086+00:00", "quote", 6.99, 7.01]
["2026-09-09T19:43:03.848705+00:00", "quote", 6.99, 7.01]
["2026-09-09T19:43:05.824536+00:00", "trade", 7.0, 1.0]
["2026-09-09T19:43:06.010401+00:00", "trade", 7.0, 100.0]
["2026-09-09T19:43:06.010450+00:00", "trade", 7.0, 300.0]
["2026-09-09T19:43:06.010451+00:00", "trade", 7.0, 22.0]
["2026-09-09T19:43:06.010452+00:00", "trade", 7.0, 200.0]
["2026-09-09T19:43:06.010454+00:00", "trade", 7.0, 100.0]
["2026-09-09T19:43:06.010524+00:00", "quote", 6.99, 7.01]
["2026-09-09T19:43:06.010552+00:00", "trade", 7.0, 100.0]
["2026-09-09T19:43:06.010554+00:00", "trade", 7.0, 66.0]
["2026-09-09T19:43:06.010879+00:00", "trade", 7.0, 100.0]
["2026-09-09T19:43:06.010907+00:00", "trade", 7.0, 300.0]
["2026-09-09T19:43:06.010910+00:00", "trade", 7.0, 22.0]
["2026-09-09T19:43:06.010910+00:00", "trade", 7.0, 200.0]
["2026-09-09T19:43:06.010910+00:00", "trade", 7.0, 100.0]
["2026-09-09T19:43:06.018823+00:00", "trade", 7.01, 1890.0]
["2026-09-09T19:43:09.987758+00:00", "trade", 7.0, 13.0]
["2026-09-09T19:43:09.991985+00:00", "quote", 6.99, 7.01]
["2026-09-09T19:43:14.793809+00:00", "trade", 7.0, 1.0]
["2026-09-09T19:43:16.687339+00:00", "trade", 7.0069, 1.0]
["2026-09-09T19:43:16.892527+00:00", "trade", 7.0072, 21.0]
["2026-09-09T19:43:16.964388+00:00", "trade", 7.0072, 1.0]
["2026-09-09T19:43:17.038490+00:00", "trade", 7.0, 31.0]
["2026-09-09T19:43:17.927427+00:00", "quote", 6.99, 7.01]
["2026-09-09T19:43:18.733708+00:00", "trade", 7.0, 1000.0]
["2026-09-09T19:43:19.023580+00:00", "trade", 7.0092, 100.0]
["2026-09-09T19:43:23.862994+00:00", "quote", 7.0, 7.01]
["2026-09-09T19:43:28.089980+00:00", "quote", 7.0, 7.04]
["2026-09-09T19:43:28.906042+00:00", "trade", 7.01, 2.0]
["2026-09-09T19:43:29.296368+00:00", "quote", 7.0, 7.04]
["2026-09-09T19:43:29.723392+00:00", "trade", 7.01, 36.0]
["2026-09-09T19:43:29.730591+00:00", "quote", 7.0, 7.04]
["2026-09-09T19:43:29.730616+00:00", "quote", 7.0, 7.04]
["2026-09-09T19:43:29.879429+00:00", "trade", 7.02, 1.0]
["2026-09-09T19:43:33.191314+00:00", "trade", 7.02, 34.0]
["2026-09-09T19:43:36.042867+00:00", "trade", 7.02, 100.0]
["2026-09-09T19:43:37.384846+00:00", "quote", 7.0, 7.04]
["2026-09-09T19:43:37.388359+00:00", "quote", 7.0, 7.04]
["2026-09-09T19:43:37.447229+00:00", "trade", 7.0001, 300.0]
["2026-09-09T19:43:38.250695+00:00", "trade", 7.02, 12.0]
["2026-09-09T19:43:39.423358+00:00", "quote", 7.0, 7.04]
["2026-09-09T19:43:43.182983+00:00", "quote", 7.0, 7.04]
["2026-09-09T19:43:43.258826+00:00", "trade", 7.02, 10.0]
["2026-09-09T19:43:45.625444+00:00", "trade", 7.02, 1200.0]
["2026-09-09T19:43:45.625633+00:00", "trade", 7.02, 300.0]
["2026-09-09T19:43:45.625953+00:00", "trade", 7.02, 100.0]
["2026-09-09T19:43:47.624285+00:00", "quote", 7.01, 7.04]
["2026-09-09T19:43:48.947257+00:00", "trade", 7.025, 100.0]
["2026-09-09T19:43:50.205593+00:00", "trade", 7.0151, 100.0]
["2026-09-09T19:43:50.255358+00:00", "trade", 7.03, 1000.0]
["2026-09-09T19:43:51.236261+00:00", "trade", 7.03, 50.0]
["2026-09-09T19:43:53.297091+00:00", "trade", 7.025, 20.0]
["2026-09-09T19:43:54.378500+00:00", "trade", 7.0339, 300.0]
["2026-09-09T19:43:58.330193+00:00", "trade", 7.025, 10.0]
["2026-09-09T19:44:03.366583+00:00", "trade", 7.025, 10.0]
["2026-09-09T19:44:05.446726+00:00", "trade", 7.01, 3.0]
["2026-09-09T19:44:07.455902+00:00", "quote", 7.01, 7.04]
["2026-09-09T19:44:08.394813+00:00", "trade", 7.025, 10.0]
["2026-09-09T19:44:09.195977+00:00", "trade", 7.03, 48.0]
["2026-09-09T19:44:10.579210+00:00", "trade", 7.025, 2.0]
["2026-09-09T19:44:10.579409+00:00", "trade", 7.025, 2.0]
["2026-09-09T19:44:13.415324+00:00", "trade", 7.025, 10.0]
["2026-09-09T19:44:14.139009+00:00", "trade", 7.034, 204.0]
["2026-09-09T19:44:14.221812+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:44:16.156033+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:44:16.156060+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:44:17.563453+00:00", "trade", 7.0318, 300.0]
["2026-09-09T19:44:19.451047+00:00", "trade", 7.03, 10.0]
["2026-09-09T19:44:19.707789+00:00", "trade", 7.03, 15.0]
["2026-09-09T19:44:19.737049+00:00", "quote", 7.01, 7.04]
["2026-09-09T19:44:19.738665+00:00", "trade", 7.03, 112.0]
["2026-09-09T19:44:19.751325+00:00", "trade", 7.02, 200.0]
["2026-09-09T19:44:19.751336+00:00", "trade", 7.02, 38.0]
["2026-09-09T19:44:20.814232+00:00", "trade", 7.025, 58.0]
["2026-09-09T19:44:22.962880+00:00", "trade", 7.03, 10.0]
["2026-09-09T19:44:23.503565+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:44:23.503591+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:44:23.920740+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:44:25.777248+00:00", "trade", 7.03, 10.0]
["2026-09-09T19:44:28.696599+00:00", "trade", 7.03, 14.0]
["2026-09-09T19:44:28.994750+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:44:32.668448+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:44:35.082003+00:00", "trade", 7.03, 2.0]
["2026-09-09T19:44:40.573247+00:00", "trade", 7.03, 81.0]
["2026-09-09T19:44:42.376322+00:00", "trade", 7.03, 20.0]
["2026-09-09T19:44:46.130742+00:00", "trade", 7.03, 32.0]
["2026-09-09T19:44:48.857771+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:44:51.344255+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:44:53.655011+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:45:03.256630+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:45:03.499973+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:45:03.500000+00:00", "quote", 7.02, 7.03]
["2026-09-09T19:45:03.500123+00:00", "quote", 7.01, 7.03]
["2026-09-09T19:45:03.500124+00:00", "trade", 7.02, 300.0]
["2026-09-09T19:45:03.500125+00:00", "trade", 7.02, 1.0]
["2026-09-09T19:45:03.500127+00:00", "trade", 7.02, 7.0]
["2026-09-09T19:45:03.500128+00:00", "trade", 7.02, 6.0]
["2026-09-09T19:45:03.500132+00:00", "trade", 7.02, 1.0]
["2026-09-09T19:45:03.500157+00:00", "quote", 7.01, 7.03]
["2026-09-09T19:45:03.500164+00:00", "quote", 7.01, 7.03]
["2026-09-09T19:45:03.500181+00:00", "quote", 7.01, 7.03]
["2026-09-09T19:45:03.500187+00:00", "quote", 7.01, 7.03]
["2026-09-09T19:45:03.500412+00:00", "trade", 7.02, 1.0]
["2026-09-09T19:45:03.500706+00:00", "trade", 7.02, 58.0]
["2026-09-09T19:45:03.500975+00:00", "trade", 7.02, 5.0]
["2026-09-09T19:45:03.501014+00:00", "trade", 7.02, 9.0]
["2026-09-09T19:45:03.501961+00:00", "trade", 7.02, 118.0]
["2026-09-09T19:45:03.506589+00:00", "quote", 7.01, 7.03]
["2026-09-09T19:45:04.957239+00:00", "quote", 7.01, 7.02]
["2026-09-09T19:45:04.957267+00:00", "quote", 7.01, 7.02]
["2026-09-09T19:45:05.015214+00:00", "quote", 7.01, 7.02]
["2026-09-09T19:45:06.351309+00:00", "quote", 7.01, 7.02]
["2026-09-09T19:45:06.585856+00:00", "trade", 7.015, 18.0]
["2026-09-09T19:45:06.585860+00:00", "trade", 7.015, 18.0]
["2026-09-09T19:45:06.585926+00:00", "quote", 7.01, 7.02]
["2026-09-09T19:45:06.586536+00:00", "trade", 7.015, 17.0]
["2026-09-09T19:45:06.587170+00:00", "trade", 7.0198, 449.0]
["2026-09-09T19:45:06.587348+00:00", "trade", 7.015, 200.0]
["2026-09-09T19:45:06.821878+00:00", "quote", 7.01, 7.02]
["2026-09-09T19:45:06.875291+00:00", "quote", 7.01, 7.02]
["2026-09-09T19:45:06.875321+00:00", "quote", 7.01, 7.02]
["2026-09-09T19:45:08.625423+00:00", "trade", 7.02, 356.0]
["2026-09-09T19:45:08.625780+00:00", "trade", 7.02, 1.0]
["2026-09-09T19:45:09.246682+00:00", "quote", 7.01, 7.02]
["2026-09-09T19:45:09.246710+00:00", "quote", 7.01, 7.02]
["2026-09-09T19:45:09.656799+00:00", "quote", 7.01, 7.02]
["2026-09-09T19:45:10.014821+00:00", "quote", 7.01, 7.02]
["2026-09-09T19:45:10.061504+00:00", "quote", 7.01, 7.02]
["2026-09-09T19:45:10.522722+00:00", "trade", 7.0137, 4.0]
["2026-09-09T19:45:11.489248+00:00", "quote", 7.01, 7.02]
["2026-09-09T19:45:11.504668+00:00", "quote", 7.01, 7.02]
["2026-09-09T19:45:11.504737+00:00", "trade", 7.01, 14.0]
["2026-09-09T19:45:11.504738+00:00", "trade", 7.01, 12.0]
["2026-09-09T19:45:11.504753+00:00", "trade", 7.01, 5.0]
["2026-09-09T19:45:11.504762+00:00", "trade", 7.01, 146.0]
["2026-09-09T19:45:11.504763+00:00", "quote", 7.0, 7.02]
["2026-09-09T19:45:11.505367+00:00", "quote", 7.0, 7.02]
["2026-09-09T19:45:11.505398+00:00", "quote", 7.0, 7.02]
["2026-09-09T19:45:11.516604+00:00", "quote", 7.0, 7.01]
["2026-09-09T19:45:11.517029+00:00", "trade", 7.01, 1.0]
["2026-09-09T19:45:11.517046+00:00", "trade", 7.01, 3.0]
["2026-09-09T19:45:11.517069+00:00", "trade", 7.01, 20.0]
["2026-09-09T19:45:11.524871+00:00", "quote", 7.0, 7.02]
["2026-09-09T19:45:13.056583+00:00", "trade", 7.01, 5.0]
["2026-09-09T19:45:14.141221+00:00", "quote", 7.0, 7.02]
["2026-09-09T19:45:15.728421+00:00", "trade", 7.01, 200.0]
["2026-09-09T19:45:19.544829+00:00", "trade", 7.01, 18.0]
["2026-09-09T19:45:20.023017+00:00", "trade", 7.0, 300.0]
["2026-09-09T19:45:24.991910+00:00", "trade", 7.01, 100.0]
["2026-09-09T19:45:25.027943+00:00", "trade", 7.01, 14.0]
["2026-09-09T19:45:25.958620+00:00", "trade", 7.01, 100.0]
["2026-09-09T19:45:25.958912+00:00", "trade", 7.01, 63.0]
["2026-09-09T19:45:25.958931+00:00", "quote", 7.0, 7.02]
["2026-09-09T19:45:25.959207+00:00", "quote", 7.0, 7.02]
["2026-09-09T19:45:25.959387+00:00", "trade", 7.01, 4.0]
["2026-09-09T19:45:25.963428+00:00", "quote", 7.0, 7.02]
["2026-09-09T19:45:25.964345+00:00", "quote", 7.0, 7.02]
["2026-09-09T19:45:26.015988+00:00", "trade", 7.01, 4.0]
["2026-09-09T19:45:26.016007+00:00", "quote", 7.01, 7.02]
["2026-09-09T19:45:26.016442+00:00", "trade", 7.01, 30.0]
["2026-09-09T19:45:26.021161+00:00", "quote", 7.0, 7.02]
["2026-09-09T19:45:26.022799+00:00", "trade", 7.01, 4.0]
["2026-09-09T19:45:26.043852+00:00", "quote", 7.01, 7.02]
["2026-09-09T19:45:26.043873+00:00", "trade", 7.02, 100.0]
["2026-09-09T19:45:26.043873+00:00", "trade", 7.02, 1.0]
["2026-09-09T19:45:26.043881+00:00", "trade", 7.02, 100.0]
["2026-09-09T19:45:27.554805+00:00", "quote", 7.0, 7.03]
["2026-09-09T19:45:32.660749+00:00", "trade", 7.0298, 50.0]
["2026-09-09T19:45:41.163395+00:00", "trade", 7.0001, 100.0]
["2026-09-09T19:45:45.215811+00:00", "trade", 7.0299, 100.0]
["2026-09-09T19:45:45.954685+00:00", "trade", 7.0298, 200.0]
["2026-09-09T19:45:48.352109+00:00", "trade", 7.03, 100.0]
["2026-09-09T19:45:48.352397+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:45:48.352804+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:45:48.352947+00:00", "quote", 7.02, 7.04]
["2026-09-09T19:45:48.456037+00:00", "trade", 7.04, 1.0]
["2026-09-09T19:45:48.456038+00:00", "trade", 7.04, 100.0]
["2026-09-09T19:45:48.456058+00:00", "trade", 7.04, 189.0]
["2026-09-09T19:45:48.456183+00:00", "trade", 7.04, 100.0]
["2026-09-09T19:45:48.456324+00:00", "quote", 7.03, 7.05]
["2026-09-09T19:45:48.456556+00:00", "trade", 7.04, 200.0]
["2026-09-09T19:45:48.456614+00:00", "quote", 7.03, 7.05]
["2026-09-09T19:45:48.456698+00:00", "quote", 7.03, 7.05]
["2026-09-09T19:45:48.456877+00:00", "quote", 7.02, 7.05]
["2026-09-09T19:45:48.462169+00:00", "quote", 7.02, 7.05]
["2026-09-09T19:45:48.471338+00:00", "trade", 7.04, 1.0]
["2026-09-09T19:45:48.559166+00:00", "quote", 7.02, 7.05]
["2026-09-09T19:45:48.559192+00:00", "quote", 7.02, 7.05]
["2026-09-09T19:45:49.352417+00:00", "quote", 7.02, 7.05]
["2026-09-09T19:45:49.352462+00:00", "quote", 7.02, 7.05]
["2026-09-09T19:45:49.352586+00:00", "quote", 7.02, 7.05]
["2026-09-09T19:45:49.352806+00:00", "quote", 7.0, 7.05]
["2026-09-09T19:45:49.390200+00:00", "quote", 7.0, 7.04]
["2026-09-09T19:45:49.410543+00:00", "trade", 7.04, 100.0]
["2026-09-09T19:45:49.410543+00:00", "quote", 7.0, 7.05]
["2026-09-09T19:45:49.410563+00:00", "quote", 7.02, 7.05]
["2026-09-09T19:45:49.410571+00:00", "quote", 7.02, 7.05]
["2026-09-09T19:45:49.410578+00:00", "quote", 7.02, 7.05]
["2026-09-09T19:45:49.410584+00:00", "quote", 7.03, 7.05]
["2026-09-09T19:45:49.411267+00:00", "quote", 7.02, 7.05]
["2026-09-09T19:45:49.415930+00:00", "quote", 7.02, 7.05]
["2026-09-09T19:45:49.415937+00:00", "quote", 7.02, 7.05]
["2026-09-09T19:45:49.453588+00:00", "trade", 7.035, 94.0]
["2026-09-09T19:45:49.456093+00:00", "trade", 7.035, 94.0]
["2026-09-09T19:45:50.335975+00:00", "trade", 7.04, 100.0]
["2026-09-09T19:45:50.335994+00:00", "quote", 7.02, 7.05]
["2026-09-09T19:45:50.336002+00:00", "quote", 7.02, 7.05]
["2026-09-09T19:45:50.336009+00:00", "quote", 7.02, 7.05]
["2026-09-09T19:45:50.336016+00:00", "quote", 7.02, 7.05]
["2026-09-09T19:45:50.336023+00:00", "quote", 7.02, 7.05]
["2026-09-09T19:45:50.336552+00:00", "quote", 7.02, 7.05]
["2026-09-09T19:45:50.341035+00:00", "quote", 7.02, 7.05]
["2026-09-09T19:45:50.341044+00:00", "quote", 7.02, 7.05]
["2026-09-09T19:45:50.341577+00:00", "quote", 7.02, 7.05]
["2026-09-09T19:45:50.343999+00:00", "quote", 7.02, 7.05]
["2026-09-09T19:45:50.436508+00:00", "quote", 7.0, 7.05]
["2026-09-09T19:45:50.463690+00:00", "trade", 7.03, 94.0]
["2026-09-09T19:45:50.620529+00:00", "trade", 7.05, 297.0]
["2026-09-09T19:45:50.620531+00:00", "trade", 7.05, 575.0]
["2026-09-09T19:45:50.620534+00:00", "trade", 7.05, 1066.0]
["2026-09-09T19:45:50.620545+00:00", "trade", 7.05, 359.0]
["2026-09-09T19:45:50.620548+00:00", "trade", 7.05, 174.0]
["2026-09-09T19:45:50.620558+00:00", "trade", 7.05, 26.0]
["2026-09-09T19:45:50.620559+00:00", "trade", 7.05, 391.0]
["2026-09-09T19:45:50.620565+00:00", "trade", 7.05, 609.0]
["2026-09-09T19:45:50.620572+00:00", "trade", 7.05, 200.0]
["2026-09-09T19:45:50.620575+00:00", "trade", 7.05, 75.0]
["2026-09-09T19:45:50.620581+00:00", "trade", 7.05, 19.0]
["2026-09-09T19:45:50.620654+00:00", "trade", 7.05, 84.0]
["2026-09-09T19:45:50.620924+00:00", "trade", 7.05, 3.0]
["2026-09-09T19:45:50.620925+00:00", "trade", 7.05, 8.0]
["2026-09-09T19:45:59.477244+00:00", "quote", 7.05, 7.07]
["2026-09-09T19:45:59.566302+00:00", "trade", 7.06, 100.0]
["2026-09-09T19:46:01.175464+00:00", "trade", 7.0619, 500.0]
["2026-09-09T19:46:06.172970+00:00", "trade", 7.06, 100.0]
["2026-09-09T19:46:06.345291+00:00", "quote", 7.05, 7.07]
["2026-09-09T19:46:06.347664+00:00", "trade", 7.066, 2500.0]
["2026-09-09T19:46:07.612223+00:00", "quote", 7.05, 7.07]
["2026-09-09T19:46:07.974490+00:00", "trade", 7.0699, 300.0]
["2026-09-09T19:46:07.974818+00:00", "trade", 7.0699, 200.0]
["2026-09-09T19:46:07.988489+00:00", "trade", 7.07, 600.0]
["2026-09-09T19:46:07.988514+00:00", "trade", 7.07, 1.0]
["2026-09-09T19:46:07.988540+00:00", "trade", 7.07, 300.0]
["2026-09-09T19:46:07.988616+00:00", "trade", 7.07, 200.0]
["2026-09-09T19:46:07.988618+00:00", "trade", 7.07, 400.0]
["2026-09-09T19:46:07.997557+00:00", "trade", 7.07, 100.0]
["2026-09-09T19:46:08.091674+00:00", "quote", 7.05, 7.08]
["2026-09-09T19:46:08.091699+00:00", "quote", 7.05, 7.08]
["2026-09-09T19:46:08.092226+00:00", "quote", 7.05, 7.08]
["2026-09-09T19:46:08.819647+00:00", "quote", 7.05, 7.07]
["2026-09-09T19:46:14.550001+00:00", "quote", 7.06, 7.07]
["2026-09-09T19:46:14.581359+00:00", "trade", 7.065, 100.0]
["2026-09-09T19:46:14.720404+00:00", "trade", 7.065, 100.0]
["2026-09-09T19:46:15.680168+00:00", "trade", 7.065, 100.0]
["2026-09-09T19:46:15.963115+00:00", "trade", 7.065, 100.0]
["2026-09-09T19:46:16.402072+00:00", "trade", 7.065, 5.0]
["2026-09-09T19:46:17.079242+00:00", "trade", 7.065, 100.0]
["2026-09-09T19:46:17.097252+00:00", "trade", 7.065, 100.0]
["2026-09-09T19:46:17.420952+00:00", "trade", 7.0699, 42.0]
["2026-09-09T19:46:17.421240+00:00", "trade", 7.0699, 300.0]
["2026-09-09T19:46:18.131011+00:00", "trade", 7.065, 100.0]
["2026-09-09T19:46:18.211930+00:00", "trade", 7.065, 100.0]
["2026-09-09T19:46:19.163674+00:00", "trade", 7.065, 100.0]
["2026-09-09T19:46:19.343995+00:00", "trade", 7.065, 100.0]
["2026-09-09T19:46:19.997571+00:00", "quote", 7.06, 7.07]
["2026-09-09T19:46:19.997982+00:00", "trade", 7.07, 100.0]
["2026-09-09T19:46:21.746474+00:00", "trade", 7.0855, 38.0]
["2026-09-09T19:46:22.222705+00:00", "quote", 7.06, 7.08]
["2026-09-09T19:46:22.226692+00:00", "quote", 7.06, 7.08]
["2026-09-09T19:46:22.226720+00:00", "quote", 7.06, 7.08]
["2026-09-09T19:46:22.416091+00:00", "quote", 7.06, 7.08]
["2026-09-09T19:46:22.416114+00:00", "trade", 7.07, 19.0]
["2026-09-09T19:46:22.419417+00:00", "quote", 7.06, 7.08]
["2026-09-09T19:46:22.462430+00:00", "trade", 7.07, 100.0]
["2026-09-09T19:46:22.523359+00:00", "trade", 7.07, 1.0]
["2026-09-09T19:46:24.613765+00:00", "quote", 7.06, 7.08]
["2026-09-09T19:46:25.750000+00:00", "trade", 7.08, 50.0]
["2026-09-09T19:46:29.056910+00:00", "trade", 7.07, 128.0]
["2026-09-09T19:46:29.914571+00:00", "trade", 7.08, 18.0]
["2026-09-09T19:46:35.410267+00:00", "trade", 7.07, 13.0]
["2026-09-09T19:46:35.568879+00:00", "trade", 7.07, 18.0]
["2026-09-09T19:46:38.958047+00:00", "trade", 7.08, 50.0]
["2026-09-09T19:46:39.029293+00:00", "trade", 7.07, 1.0]
["2026-09-09T19:46:42.937402+00:00", "trade", 7.0794, 300.0]
["2026-09-09T19:46:43.659165+00:00", "trade", 7.07, 1.0]
["2026-09-09T19:46:48.236501+00:00", "trade", 7.07, 1.0]
["2026-09-09T19:46:48.868043+00:00", "trade", 7.078, 64.0]
["2026-09-09T19:46:49.581072+00:00", "trade", 7.07, 100.0]
["2026-09-09T19:46:49.743147+00:00", "trade", 7.07, 100.0]
["2026-09-09T19:46:50.590244+00:00", "trade", 7.07, 1.0]
["2026-09-09T19:46:50.590246+00:00", "trade", 7.07, 99.0]
["2026-09-09T19:46:50.819124+00:00", "trade", 7.07, 100.0]
["2026-09-09T19:46:51.591008+00:00", "trade", 7.07, 37.0]
["2026-09-09T19:46:51.591010+00:00", "trade", 7.07, 63.0]
["2026-09-09T19:46:51.961219+00:00", "trade", 7.07, 100.0]
["2026-09-09T19:46:52.774147+00:00", "trade", 7.07, 4.0]
["2026-09-09T19:46:52.774148+00:00", "trade", 7.07, 96.0]
["2026-09-09T19:46:53.046792+00:00", "trade", 7.07, 100.0]
["2026-09-09T19:46:54.074904+00:00", "trade", 7.07, 1.0]
["2026-09-09T19:46:54.074908+00:00", "trade", 7.07, 1.0]
["2026-09-09T19:46:55.247843+00:00", "trade", 7.07, 4.0]
["2026-09-09T19:46:56.304258+00:00", "trade", 7.07, 2.0]
["2026-09-09T19:46:56.304259+00:00", "trade", 7.07, 98.0]
["2026-09-09T19:46:56.470518+00:00", "trade", 7.07, 100.0]
["2026-09-09T19:46:57.407062+00:00", "trade", 7.07, 2.0]
["2026-09-09T19:46:57.657525+00:00", "trade", 7.07, 100.0]
["2026-09-09T19:46:57.863392+00:00", "quote", 7.06, 7.08]
["2026-09-09T19:46:57.863419+00:00", "quote", 7.06, 7.08]
["2026-09-09T19:46:58.051809+00:00", "quote", 7.06, 7.08]
["2026-09-09T19:46:58.812960+00:00", "trade", 7.07, 200.0]
["2026-09-09T19:47:00.919671+00:00", "trade", 7.07, 200.0]
["2026-09-09T19:47:03.130130+00:00", "trade", 7.07, 1.0]
["2026-09-09T19:47:03.130132+00:00", "trade", 7.07, 1.0]
["2026-09-09T19:47:03.130132+00:00", "trade", 7.07, 198.0]
["2026-09-09T19:47:03.929426+00:00", "trade", 7.07, 1.0]
["2026-09-09T19:47:03.929427+00:00", "trade", 7.07, 12.0]
["2026-09-09T19:47:10.189731+00:00", "trade", 7.08, 100.0]
["2026-09-09T19:47:10.189731+00:00", "quote", 7.06, 7.08]
["2026-09-09T19:47:10.360303+00:00", "trade", 7.07, 2.0]
["2026-09-09T19:47:10.360304+00:00", "trade", 7.07, 1.0]
["2026-09-09T19:47:10.360306+00:00", "trade", 7.07, 97.0]
["2026-09-09T19:47:10.539135+00:00", "trade", 7.0759, 1.0]
["2026-09-09T19:47:11.242501+00:00", "quote", 7.06, 7.09]
["2026-09-09T19:47:11.504011+00:00", "trade", 7.0872, 230.0]
["2026-09-09T19:47:11.510978+00:00", "trade", 7.07, 12.0]
["2026-09-09T19:47:11.510978+00:00", "trade", 7.07, 1.0]
["2026-09-09T19:47:11.510980+00:00", "trade", 7.07, 1.0]
["2026-09-09T19:47:11.510981+00:00", "trade", 7.07, 1.0]
["2026-09-09T19:47:11.510985+00:00", "trade", 7.07, 6.0]
["2026-09-09T19:47:11.510985+00:00", "trade", 7.07, 1.0]
["2026-09-09T19:47:11.510989+00:00", "trade", 7.07, 1.0]
["2026-09-09T19:47:11.510989+00:00", "trade", 7.07, 1.0]
["2026-09-09T19:47:11.510993+00:00", "trade", 7.07, 1.0]
["2026-09-09T19:47:11.510993+00:00", "trade", 7.07, 1.0]
["2026-09-09T19:47:11.510996+00:00", "trade", 7.07, 1.0]
["2026-09-09T19:47:11.510996+00:00", "trade", 7.07, 1.0]
["2026-09-09T19:47:11.511000+00:00", "trade", 7.07, 1.0]
["2026-09-09T19:47:11.511000+00:00", "trade", 7.07, 71.0]
["2026-09-09T19:47:11.511088+00:00", "quote", 7.06, 7.09]
["2026-09-09T19:47:11.511237+00:00", "quote", 7.06, 7.08]
["2026-09-09T19:47:13.043632+00:00", "trade", 7.07, 200.0]
["2026-09-09T19:47:13.045779+00:00", "trade", 7.07, 11.0]
["2026-09-09T19:47:13.045780+00:00", "trade", 7.07, 1.0]
["2026-09-09T19:47:13.045782+00:00", "trade", 7.07, 200.0]
["2026-09-09T19:47:13.048190+00:00", "quote", 7.06, 7.07]
["2026-09-09T19:47:13.115403+00:00", "trade", 7.065, 188.0]
["2026-09-09T19:47:13.595030+00:00", "trade", 7.065, 188.0]
["2026-09-09T19:47:16.580502+00:00", "trade", 7.068, 5.0]
["2026-09-09T19:47:16.680434+00:00", "trade", 7.0682, 50.0]
["2026-09-09T19:47:17.811133+00:00", "quote", 7.06, 7.07]
["2026-09-09T19:47:17.861970+00:00", "quote", 7.06, 7.07]
["2026-09-09T19:47:18.572338+00:00", "trade", 7.065, 10.0]
["2026-09-09T19:47:24.828466+00:00", "trade", 7.0686, 10.0]
["2026-09-09T19:47:31.375545+00:00", "quote", 7.06, 7.07]
["2026-09-09T19:47:34.555901+00:00", "quote", 7.06, 7.07]
["2026-09-09T19:47:36.227544+00:00", "trade", 7.0682, 100.0]
["2026-09-09T19:47:38.141181+00:00", "trade", 7.07, 2.0]
["2026-09-09T19:47:44.083859+00:00", "quote", 7.06, 7.07]
["2026-09-09T19:47:45.890679+00:00", "trade", 7.07, 500.0]
["2026-09-09T19:47:46.520832+00:00", "trade", 7.07, 188.0]
["2026-09-09T19:47:46.520851+00:00", "quote", 7.06, 7.07]
["2026-09-09T19:47:46.521336+00:00", "trade", 7.07, 19.0]
["2026-09-09T19:47:46.521405+00:00", "trade", 7.07, 36.0]
["2026-09-09T19:47:46.521407+00:00", "trade", 7.07, 100.0]
["2026-09-09T19:47:46.521453+00:00", "quote", 7.06, 7.08]
["2026-09-09T19:47:46.521454+00:00", "trade", 7.07, 100.0]
["2026-09-09T19:47:46.521470+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:47:46.527503+00:00", "quote", 7.06, 7.08]
["2026-09-09T19:47:47.932082+00:00", "trade", 7.07, 32.0]
["2026-09-09T19:47:47.932675+00:00", "trade", 7.07, 20.0]
["2026-09-09T19:47:52.416068+00:00", "trade", 7.07, 30.0]
["2026-09-09T19:47:56.700376+00:00", "trade", 7.07, 5.0]
["2026-09-09T19:47:58.946186+00:00", "trade", 7.07, 5.0]
["2026-09-09T19:47:59.617614+00:00", "trade", 7.07, 43.0]
["2026-09-09T19:47:59.617633+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:47:59.618810+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:47:59.623009+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:48:00.610511+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:48:01.184919+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:48:01.185834+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:48:05.705596+00:00", "trade", 7.075, 20.0]
["2026-09-09T19:48:09.319559+00:00", "trade", 7.075, 5000.0]
["2026-09-09T19:48:14.262754+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:48:15.334804+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:48:24.180598+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:48:25.750500+00:00", "trade", 7.075, 100.0]
["2026-09-09T19:48:27.747622+00:00", "trade", 7.075, 50.0]
["2026-09-09T19:48:28.501346+00:00", "trade", 7.07, 159.0]
["2026-09-09T19:48:28.501346+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:48:28.501375+00:00", "trade", 7.07, 141.0]
["2026-09-09T19:48:28.501376+00:00", "trade", 7.07, 100.0]
["2026-09-09T19:48:28.501378+00:00", "trade", 7.07, 30.0]
["2026-09-09T19:48:28.501382+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:48:28.501395+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:48:28.501402+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:48:28.501408+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:48:28.501854+00:00", "trade", 7.07, 300.0]
["2026-09-09T19:48:28.501858+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:48:28.501860+00:00", "trade", 7.07, 10.0]
["2026-09-09T19:48:28.501861+00:00", "trade", 7.07, 30.0]
["2026-09-09T19:48:28.501862+00:00", "trade", 7.07, 25.0]
["2026-09-09T19:48:28.502136+00:00", "trade", 7.07, 92.0]
["2026-09-09T19:48:28.502137+00:00", "trade", 7.07, 100.0]
["2026-09-09T19:48:28.502137+00:00", "quote", 7.06, 7.08]
["2026-09-09T19:48:28.502139+00:00", "trade", 7.07, 16.0]
["2026-09-09T19:48:28.502202+00:00", "quote", 7.06, 7.08]
["2026-09-09T19:48:28.502209+00:00", "quote", 7.06, 7.08]
["2026-09-09T19:48:28.502416+00:00", "trade", 7.07, 15.0]
["2026-09-09T19:48:28.504080+00:00", "trade", 7.07, 3.0]
["2026-09-09T19:48:28.504081+00:00", "trade", 7.07, 300.0]
["2026-09-09T19:48:28.504126+00:00", "quote", 7.06, 7.08]
["2026-09-09T19:48:28.505445+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:48:28.505471+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:48:31.020435+00:00", "trade", 7.0781, 27.0]
["2026-09-09T19:48:31.188994+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:48:33.722866+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:48:35.919370+00:00", "trade", 7.0799, 5.0]
["2026-09-09T19:48:39.889696+00:00", "trade", 7.0779, 1.0]
["2026-09-09T19:48:44.442282+00:00", "trade", 7.075, 76.0]
["2026-09-09T19:48:46.118402+00:00", "trade", 7.075, 8.0]
["2026-09-09T19:48:49.411213+00:00", "trade", 7.07, 46.0]
["2026-09-09T19:48:49.411214+00:00", "trade", 7.07, 4.0]
["2026-09-09T19:48:49.411215+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:48:49.411270+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:48:50.102965+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:48:51.311628+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:48:51.312607+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:48:52.053706+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:48:54.691123+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:49:05.052948+00:00", "trade", 7.0783, 141.0]
["2026-09-09T19:49:05.053315+00:00", "trade", 7.0783, 1.0]
["2026-09-09T19:49:07.853987+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:49:08.748386+00:00", "trade", 7.075, 5000.0]
["2026-09-09T19:49:12.221655+00:00", "trade", 7.075, 150.0]
["2026-09-09T19:49:14.598382+00:00", "trade", 7.075, 59.0]
["2026-09-09T19:49:16.328792+00:00", "trade", 7.075, 7.0]
["2026-09-09T19:49:20.871636+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:49:20.876524+00:00", "trade", 7.0779, 7.0]
["2026-09-09T19:49:29.892599+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:49:34.054308+00:00", "trade", 7.0798, 55.0]
["2026-09-09T19:49:39.912157+00:00", "trade", 7.08, 1.0]
["2026-09-09T19:49:40.318362+00:00", "trade", 7.075, 100.0]
["2026-09-09T19:49:40.318929+00:00", "trade", 7.075, 75.0]
["2026-09-09T19:49:40.318930+00:00", "trade", 7.075, 75.0]
["2026-09-09T19:49:42.322258+00:00", "trade", 7.075, 100.0]
["2026-09-09T19:49:42.323171+00:00", "trade", 7.08, 100.0]
["2026-09-09T19:49:42.323237+00:00", "trade", 7.08, 100.0]
["2026-09-09T19:49:44.319036+00:00", "trade", 7.08, 50.0]
["2026-09-09T19:49:44.751731+00:00", "trade", 7.075, 60.0]
["2026-09-09T19:49:46.555169+00:00", "trade", 7.075, 8.0]
["2026-09-09T19:49:49.503686+00:00", "trade", 7.0781, 30.0]
["2026-09-09T19:49:51.421936+00:00", "trade", 7.0785, 220.0]
["2026-09-09T19:49:55.440320+00:00", "trade", 7.075, 24.0]
["2026-09-09T19:50:00.069565+00:00", "trade", 7.08, 100.0]
["2026-09-09T19:50:00.069584+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:50:00.069631+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:50:00.069978+00:00", "trade", 7.08, 100.0]
["2026-09-09T19:50:00.070283+00:00", "trade", 7.08, 21.0]
["2026-09-09T19:50:00.070285+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:50:00.074626+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:50:00.074757+00:00", "quote", 7.07, 7.08]
["2026-09-09T19:50:00.079688+00:00", "trade", 7.08, 79.0]
["2026-09-09T19:50:00.079688+00:00", "trade", 7.08, 100.0]
["2026-09-09T19:50:00.079688+00:00", "quote", 7.07, 7.09]
["2026-09-09T19:50:00.189488+00:00", "trade", 7.08, 36.0]
["2026-09-09T19:50:00.479992+00:00", "trade", 7.08, 75.0]
["2026-09-09T19:50:00.480718+00:00", "trade", 7.08, 75.0]
["2026-09-09T19:50:00.480788+00:00", "trade", 7.08, 75.0]
["2026-09-09T19:50:00.480849+00:00", "trade", 7.08, 50.0]
["2026-09-09T19:50:00.508691+00:00", "trade", 7.08, 121.0]
["2026-09-09T19:50:01.581181+00:00", "quote", 7.07, 7.09]
["2026-09-09T19:50:03.159445+00:00", "trade", 7.08, 100.0]
["2026-09-09T19:50:05.135875+00:00", "trade", 7.08, 100.0]
["2026-09-09T19:50:07.446828+00:00", "trade", 7.0823, 1000.0]
["2026-09-09T19:50:07.539227+00:00", "trade", 7.08, 100.0]
["2026-09-09T19:50:09.977525+00:00", "quote", 7.07, 7.09]
["2026-09-09T19:50:10.465953+00:00", "trade", 7.08, 100.0]
["2026-09-09T19:50:11.071448+00:00", "trade", 7.08, 100.0]
["2026-09-09T19:50:13.305772+00:00", "quote", 7.07, 7.09]
["2026-09-09T19:50:13.305793+00:00", "quote", 7.07, 7.09]
["2026-09-09T19:50:15.006240+00:00", "quote", 7.08, 7.09]
["2026-09-09T19:50:18.256011+00:00", "trade", 7.085, 200.0]
["2026-09-09T19:50:18.256604+00:00", "trade", 7.09, 200.0]
["2026-09-09T19:50:18.256668+00:00", "trade", 7.09, 100.0]
["2026-09-09T19:50:18.257062+00:00", "trade", 7.09, 100.0]
["2026-09-09T19:50:18.257082+00:00", "quote", 7.08, 7.09]
["2026-09-09T19:50:18.257089+00:00", "quote", 7.08, 7.09]
["2026-09-09T19:50:18.257217+00:00", "trade", 7.09, 200.0]
["2026-09-09T19:50:18.257236+00:00", "trade", 7.09, 57.0]
["2026-09-09T19:50:19.259870+00:00", "trade", 7.09, 3.0]
["2026-09-09T19:50:19.259872+00:00", "trade", 7.09, 8.0]
["2026-09-09T19:50:19.259890+00:00", "quote", 7.08, 7.09]
["2026-09-09T19:50:19.260423+00:00", "quote", 7.08, 7.09]
["2026-09-09T19:50:19.260579+00:00", "quote", 7.08, 7.09]
["2026-09-09T19:50:19.290350+00:00", "trade", 7.09, 89.0]
["2026-09-09T19:50:19.290663+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:50:19.722230+00:00", "trade", 7.0966, 9.0]
["2026-09-09T19:50:19.722602+00:00", "trade", 7.0966, 1.0]
["2026-09-09T19:50:20.287970+00:00", "trade", 7.0841, 5.0]
["2026-09-09T19:50:20.388091+00:00", "trade", 7.09, 100.0]
["2026-09-09T19:50:21.559094+00:00", "trade", 7.1, 1.0]
["2026-09-09T19:50:21.559096+00:00", "trade", 7.1, 3.0]
["2026-09-09T19:50:21.559126+00:00", "trade", 7.1, 6.0]
["2026-09-09T19:50:21.559189+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:50:21.559246+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:50:21.559499+00:00", "trade", 7.1, 19.0]
["2026-09-09T19:50:21.559500+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:50:21.563840+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:50:21.564479+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:50:22.033969+00:00", "trade", 7.1, 100.0]
["2026-09-09T19:50:23.592075+00:00", "quote", 7.09, 7.1]
["2026-09-09T19:50:23.592592+00:00", "quote", 7.09, 7.1]
["2026-09-09T19:50:25.282344+00:00", "trade", 7.0999, 15.0]
["2026-09-09T19:50:27.866257+00:00", "trade", 7.0981, 10.0]
["2026-09-09T19:50:29.385098+00:00", "trade", 7.0982, 30.0]
["2026-09-09T19:50:30.911425+00:00", "trade", 7.0999, 300.0]
["2026-09-09T19:50:30.911775+00:00", "trade", 7.0999, 99.0]
["2026-09-09T19:50:33.629191+00:00", "trade", 7.095, 3.0]
["2026-09-09T19:50:33.633078+00:00", "trade", 7.095, 1.0]
["2026-09-09T19:50:33.714244+00:00", "trade", 7.0979, 1.0]
["2026-09-09T19:50:33.921125+00:00", "trade", 7.095, 2500.0]
["2026-09-09T19:50:34.120006+00:00", "trade", 7.1, 50.0]
["2026-09-09T19:50:34.649051+00:00", "trade", 7.0999, 120.0]
["2026-09-09T19:50:35.491096+00:00", "trade", 7.0979, 1.0]
["2026-09-09T19:50:36.606283+00:00", "trade", 7.0999, 70.0]
["2026-09-09T19:50:37.344648+00:00", "trade", 7.0921, 7.0]
["2026-09-09T19:50:37.345027+00:00", "trade", 7.0921, 1.0]
["2026-09-09T19:50:38.606629+00:00", "trade", 7.0991, 70.0]
["2026-09-09T19:50:41.309737+00:00", "trade", 7.0981, 10.0]
["2026-09-09T19:50:44.680521+00:00", "trade", 7.0984, 50.0]
["2026-09-09T19:50:44.740881+00:00", "trade", 7.095, 1400.0]
["2026-09-09T19:50:45.235604+00:00", "trade", 7.095, 50.0]
["2026-09-09T19:50:45.398636+00:00", "trade", 7.095, 100.0]
["2026-09-09T19:50:47.177388+00:00", "trade", 7.095, 8.0]
["2026-09-09T19:50:47.609584+00:00", "trade", 7.0998, 6.0]
["2026-09-09T19:50:48.270624+00:00", "trade", 7.0999, 3.0]
["2026-09-09T19:50:49.142234+00:00", "trade", 7.0982, 30.0]
["2026-09-09T19:50:49.760367+00:00", "trade", 7.0999, 350.0]
["2026-09-09T19:50:57.567042+00:00", "trade", 7.0998, 15.0]
["2026-09-09T19:50:59.361907+00:00", "trade", 7.095, 10.0]
["2026-09-09T19:50:59.630620+00:00", "trade", 7.1, 1000.0]
["2026-09-09T19:50:59.859648+00:00", "trade", 7.095, 232.0]
["2026-09-09T19:50:59.862743+00:00", "trade", 7.095, 66.0]
["2026-09-09T19:51:04.181339+00:00", "trade", 7.0983, 40.0]
["2026-09-09T19:51:06.384822+00:00", "trade", 7.0981, 20.0]
["2026-09-09T19:51:08.893951+00:00", "trade", 7.0921, 4.0]
["2026-09-09T19:51:11.669363+00:00", "trade", 7.0997, 10.0]
["2026-09-09T19:51:12.419038+00:00", "quote", 7.09, 7.1]
["2026-09-09T19:51:12.419063+00:00", "quote", 7.09, 7.1]
["2026-09-09T19:51:13.164802+00:00", "trade", 7.1, 1.0]
["2026-09-09T19:51:13.541449+00:00", "quote", 7.09, 7.1]
["2026-09-09T19:51:14.093514+00:00", "trade", 7.0999, 127.0]
["2026-09-09T19:51:14.335225+00:00", "trade", 7.091, 20.0]
["2026-09-09T19:51:16.163024+00:00", "trade", 7.095, 87.0]
["2026-09-09T19:51:17.930644+00:00", "trade", 7.0998, 20.0]
["2026-09-09T19:51:17.958632+00:00", "trade", 7.095, 9.0]
["2026-09-09T19:51:18.110766+00:00", "quote", 7.09, 7.1]
["2026-09-09T19:51:18.110824+00:00", "trade", 7.1, 100.0]
["2026-09-09T19:51:18.110824+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:51:18.110825+00:00", "trade", 7.1, 20.0]
["2026-09-09T19:51:18.110845+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:18.110852+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:18.111341+00:00", "trade", 7.095, 75.0]
["2026-09-09T19:51:18.111372+00:00", "trade", 7.095, 16.0]
["2026-09-09T19:51:18.111414+00:00", "trade", 7.095, 109.0]
["2026-09-09T19:51:18.111414+00:00", "trade", 7.1, 4.0]
["2026-09-09T19:51:18.111415+00:00", "trade", 7.1, 12.0]
["2026-09-09T19:51:18.111428+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:18.111840+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:18.337533+00:00", "trade", 7.102, 20.0]
["2026-09-09T19:51:19.111147+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:19.466215+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:20.404905+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:20.409005+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:20.409032+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:20.413590+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:20.413617+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:21.838060+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:21.841794+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:21.841818+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:21.845996+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:21.846024+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:21.849446+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:21.849471+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:21.852770+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:21.852797+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:21.856347+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:21.856371+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:21.862518+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:21.862543+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:22.610791+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:23.060889+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:23.427413+00:00", "trade", 7.102, 32.0]
["2026-09-09T19:51:24.506626+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:27.771029+00:00", "trade", 7.11, 1.0]
["2026-09-09T19:51:29.986113+00:00", "trade", 7.105, 100.0]
["2026-09-09T19:51:31.275756+00:00", "trade", 7.105, 100.0]
["2026-09-09T19:51:31.604130+00:00", "trade", 7.11, 1.0]
["2026-09-09T19:51:32.413442+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:32.413470+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:32.457495+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:32.584747+00:00", "trade", 7.1, 200.0]
["2026-09-09T19:51:34.065081+00:00", "trade", 7.1001, 10.0]
["2026-09-09T19:51:37.189769+00:00", "trade", 7.105, 1.0]
["2026-09-09T19:51:37.189783+00:00", "trade", 7.11, 1.0]
["2026-09-09T19:51:37.886791+00:00", "trade", 7.11, 429.0]
["2026-09-09T19:51:38.770362+00:00", "trade", 7.1, 7.0]
["2026-09-09T19:51:38.770414+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:40.186561+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:40.439217+00:00", "trade", 7.1, 250.0]
["2026-09-09T19:51:40.439218+00:00", "trade", 7.1, 50.0]
["2026-09-09T19:51:40.439220+00:00", "trade", 7.1, 2.0]
["2026-09-09T19:51:40.439221+00:00", "trade", 7.1, 300.0]
["2026-09-09T19:51:40.439225+00:00", "trade", 7.1, 100.0]
["2026-09-09T19:51:40.439225+00:00", "trade", 7.1, 1.0]
["2026-09-09T19:51:40.439228+00:00", "trade", 7.1, 2.0]
["2026-09-09T19:51:40.439228+00:00", "trade", 7.1, 68.0]
["2026-09-09T19:51:40.439258+00:00", "trade", 7.1, 20.0]
["2026-09-09T19:51:40.439263+00:00", "trade", 7.1, 10.0]
["2026-09-09T19:51:40.439264+00:00", "trade", 7.1, 100.0]
["2026-09-09T19:51:40.439272+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:40.439278+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:40.439285+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:40.439292+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:40.439299+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:40.439645+00:00", "trade", 7.1, 73.0]
["2026-09-09T19:51:40.439648+00:00", "trade", 7.1, 92.0]
["2026-09-09T19:51:40.439648+00:00", "trade", 7.1, 200.0]
["2026-09-09T19:51:40.439648+00:00", "trade", 7.1, 21.0]
["2026-09-09T19:51:40.439648+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:51:40.439710+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:51:40.439716+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:51:40.439723+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:51:40.439730+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:51:40.439738+00:00", "trade", 7.09, 146.0]
["2026-09-09T19:51:40.439738+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:51:40.439940+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:51:40.440047+00:00", "trade", 7.1, 10.0]
["2026-09-09T19:51:40.440066+00:00", "trade", 7.1, 87.0]
["2026-09-09T19:51:42.491459+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:51:44.256808+00:00", "trade", 7.1, 10.0]
["2026-09-09T19:51:45.322241+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:51:45.672612+00:00", "trade", 7.1, 10.0]
["2026-09-09T19:51:45.672612+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:51:45.672614+00:00", "trade", 7.1, 57.0]
["2026-09-09T19:51:45.672634+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:45.672914+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:45.673097+00:00", "trade", 7.1, 10.0]
["2026-09-09T19:51:45.677128+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:45.678776+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:51:45.678823+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:51:45.678829+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:51:47.024777+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:51:47.024797+00:00", "trade", 7.1, 133.0]
["2026-09-09T19:51:47.024802+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:51:47.457130+00:00", "trade", 7.1, 9.0]
["2026-09-09T19:51:47.457130+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:51:47.464006+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:51:47.464007+00:00", "trade", 7.1, 1.0]
["2026-09-09T19:51:47.464008+00:00", "trade", 7.1, 14.0]
["2026-09-09T19:51:47.464027+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:47.469077+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:51:50.469928+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:50.759643+00:00", "trade", 7.11, 29.0]
["2026-09-09T19:51:51.965269+00:00", "trade", 7.101, 10.0]
["2026-09-09T19:51:53.781923+00:00", "trade", 7.105, 3.0]
["2026-09-09T19:51:53.788238+00:00", "trade", 7.105, 1.0]
["2026-09-09T19:51:55.076728+00:00", "trade", 7.1079, 1.0]
["2026-09-09T19:51:55.089224+00:00", "trade", 7.1001, 10.0]
["2026-09-09T19:51:58.372331+00:00", "trade", 7.105, 200.0]
["2026-09-09T19:51:58.401127+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:58.401177+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:51:58.767202+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:52:00.683129+00:00", "trade", 7.105, 100.0]
["2026-09-09T19:52:02.213188+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:52:02.219735+00:00", "trade", 7.105, 38.0]
["2026-09-09T19:52:02.220438+00:00", "trade", 7.105, 38.0]
["2026-09-09T19:52:02.260966+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:52:02.456348+00:00", "trade", 7.1, 100.0]
["2026-09-09T19:52:02.821418+00:00", "trade", 7.11, 100.0]
["2026-09-09T19:52:02.821418+00:00", "trade", 7.11, 10.0]
["2026-09-09T19:52:02.821455+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:52:02.821462+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:52:02.821839+00:00", "trade", 7.11, 94.0]
["2026-09-09T19:52:02.821843+00:00", "trade", 7.11, 100.0]
["2026-09-09T19:52:02.821844+00:00", "trade", 7.11, 10.0]
["2026-09-09T19:52:03.364301+00:00", "trade", 7.11, 100.0]
["2026-09-09T19:52:03.379655+00:00", "trade", 7.11, 10.0]
["2026-09-09T19:52:04.556960+00:00", "trade", 7.11, 100.0]
["2026-09-09T19:52:05.033798+00:00", "trade", 7.11, 10.0]
["2026-09-09T19:52:05.907266+00:00", "trade", 7.11, 100.0]
["2026-09-09T19:52:06.343170+00:00", "trade", 7.12, 400.0]
["2026-09-09T19:52:06.343539+00:00", "trade", 7.11, 400.0]
["2026-09-09T19:52:06.540678+00:00", "trade", 7.11, 100.0]
["2026-09-09T19:52:06.737966+00:00", "quote", 7.11, 7.12]
["2026-09-09T19:52:06.737978+00:00", "trade", 7.12, 10.0]
["2026-09-09T19:52:06.738369+00:00", "trade", 7.12, 100.0]
["2026-09-09T19:52:06.738369+00:00", "quote", 7.11, 7.13]
["2026-09-09T19:52:06.739013+00:00", "quote", 7.11, 7.13]
["2026-09-09T19:52:06.744944+00:00", "quote", 7.11, 7.13]
["2026-09-09T19:52:06.744969+00:00", "quote", 7.11, 7.13]
["2026-09-09T19:52:06.750848+00:00", "quote", 7.11, 7.13]
["2026-09-09T19:52:06.874547+00:00", "quote", 7.11, 7.13]
["2026-09-09T19:52:07.522892+00:00", "trade", 7.12, 100.0]
["2026-09-09T19:52:07.682186+00:00", "trade", 7.12, 10.0]
["2026-09-09T19:52:09.257686+00:00", "trade", 7.12, 200.0]
["2026-09-09T19:52:10.103750+00:00", "trade", 7.13, 1.0]
["2026-09-09T19:52:10.679024+00:00", "trade", 7.12, 100.0]
["2026-09-09T19:52:11.775414+00:00", "trade", 7.12, 1.0]
["2026-09-09T19:52:12.099805+00:00", "quote", 7.11, 7.12]
["2026-09-09T19:52:12.099832+00:00", "quote", 7.11, 7.12]
["2026-09-09T19:52:12.100154+00:00", "quote", 7.11, 7.12]
["2026-09-09T19:52:12.100156+00:00", "trade", 7.12, 200.0]
["2026-09-09T19:52:12.100178+00:00", "quote", 7.11, 7.13]
["2026-09-09T19:52:12.100195+00:00", "trade", 7.12, 10.0]
["2026-09-09T19:52:14.169355+00:00", "trade", 7.12, 200.0]
["2026-09-09T19:52:14.169968+00:00", "trade", 7.12, 200.0]
["2026-09-09T19:52:14.607680+00:00", "trade", 7.12, 3.0]
["2026-09-09T19:52:15.216489+00:00", "quote", 7.12, 7.13]
["2026-09-09T19:52:20.079391+00:00", "quote", 7.12, 7.13]
["2026-09-09T19:52:20.376039+00:00", "trade", 7.125, 67.0]
["2026-09-09T19:52:20.376042+00:00", "trade", 7.125, 9.0]
["2026-09-09T19:52:20.660286+00:00", "quote", 7.12, 7.13]
["2026-09-09T19:52:21.719554+00:00", "trade", 7.129, 350.0]
["2026-09-09T19:52:21.719846+00:00", "trade", 7.13, 200.0]
["2026-09-09T19:52:21.719913+00:00", "trade", 7.13, 121.0]
["2026-09-09T19:52:21.719914+00:00", "trade", 7.13, 3.0]
["2026-09-09T19:52:21.719915+00:00", "trade", 7.13, 1.0]
["2026-09-09T19:52:21.719944+00:00", "trade", 7.129, 200.0]
["2026-09-09T19:52:21.720196+00:00", "quote", 7.12, 7.13]
["2026-09-09T19:52:21.720255+00:00", "trade", 7.13, 10.0]
["2026-09-09T19:52:21.720262+00:00", "trade", 7.13, 100.0]
["2026-09-09T19:52:21.720264+00:00", "quote", 7.12, 7.14]
["2026-09-09T19:52:21.720539+00:00", "quote", 7.12, 7.14]
["2026-09-09T19:52:21.724579+00:00", "quote", 7.12, 7.14]
["2026-09-09T19:52:21.724939+00:00", "quote", 7.12, 7.14]
["2026-09-09T19:52:21.724946+00:00", "quote", 7.12, 7.14]
["2026-09-09T19:52:21.729318+00:00", "trade", 7.14, 1700.0]
["2026-09-09T19:52:21.730487+00:00", "trade", 7.14, 50.0]
["2026-09-09T19:52:22.399941+00:00", "trade", 7.13, 10.0]
["2026-09-09T19:52:22.432408+00:00", "trade", 7.13, 324.0]
["2026-09-09T19:52:22.434696+00:00", "trade", 7.1201, 324.0]
["2026-09-09T19:52:22.756078+00:00", "trade", 7.13, 100.0]
["2026-09-09T19:52:23.960579+00:00", "trade", 7.13, 100.0]
["2026-09-09T19:52:23.964231+00:00", "trade", 7.13, 1.0]
["2026-09-09T19:52:23.965042+00:00", "quote", 7.12, 7.13]
["2026-09-09T19:52:24.008772+00:00", "trade", 7.13, 399.0]
["2026-09-09T19:52:24.008772+00:00", "quote", 7.12, 7.14]
["2026-09-09T19:52:24.008785+00:00", "trade", 7.13, 1.0]
["2026-09-09T19:52:24.008792+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:52:24.008799+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:52:24.008805+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:52:24.013872+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:52:24.013879+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:52:24.013892+00:00", "quote", 7.12, 7.14]
["2026-09-09T19:52:24.023285+00:00", "quote", 7.12, 7.14]
["2026-09-09T19:52:24.115392+00:00", "quote", 7.12, 7.14]
["2026-09-09T19:52:24.375976+00:00", "trade", 7.13, 5.0]
["2026-09-09T19:52:25.306326+00:00", "trade", 7.13, 200.0]
["2026-09-09T19:52:25.762127+00:00", "trade", 7.13, 10.0]
["2026-09-09T19:52:26.874681+00:00", "trade", 7.13, 200.0]
["2026-09-09T19:52:26.875282+00:00", "trade", 7.13, 200.0]
["2026-09-09T19:52:27.318883+00:00", "trade", 7.13, 100.0]
["2026-09-09T19:52:28.367308+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:52:28.573040+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:52:28.573093+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:52:28.703962+00:00", "trade", 7.1381, 100.0]
["2026-09-09T19:52:29.268720+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:52:29.429819+00:00", "trade", 7.138, 10.0]
["2026-09-09T19:52:29.539663+00:00", "trade", 7.138, 10.0]
["2026-09-09T19:52:32.686287+00:00", "trade", 7.1379, 2.0]
["2026-09-09T19:52:33.452411+00:00", "trade", 7.1399, 499.0]
["2026-09-09T19:52:34.069472+00:00", "trade", 7.131, 10.0]
["2026-09-09T19:52:34.118709+00:00", "trade", 7.1397, 1.0]
["2026-09-09T19:52:35.536649+00:00", "trade", 7.138, 100.0]
["2026-09-09T19:52:35.537031+00:00", "trade", 7.1382, 700.0]
["2026-09-09T19:52:35.537177+00:00", "trade", 7.14, 100.0]
["2026-09-09T19:52:35.537178+00:00", "trade", 7.14, 100.0]
["2026-09-09T19:52:35.537178+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:52:35.537368+00:00", "trade", 7.14, 10.0]
["2026-09-09T19:52:35.537369+00:00", "trade", 7.14, 200.0]
["2026-09-09T19:52:35.537375+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:52:35.537609+00:00", "trade", 7.14, 6.0]
["2026-09-09T19:52:35.537610+00:00", "trade", 7.14, 100.0]
["2026-09-09T19:52:35.537610+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:52:35.537674+00:00", "quote", 7.14, 7.15]
["2026-09-09T19:52:35.537681+00:00", "quote", 7.14, 7.15]
["2026-09-09T19:52:35.538942+00:00", "quote", 7.14, 7.15]
["2026-09-09T19:52:35.542404+00:00", "quote", 7.14, 7.15]
["2026-09-09T19:52:35.542411+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:52:36.218444+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:52:37.008737+00:00", "trade", 7.14, 1.0]
["2026-09-09T19:52:37.010097+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:52:37.010572+00:00", "trade", 7.14, 1.0]
["2026-09-09T19:52:38.446889+00:00", "trade", 7.1399, 1.0]
["2026-09-09T19:52:40.978403+00:00", "trade", 7.138, 700.0]
["2026-09-09T19:52:40.988658+00:00", "trade", 7.135, 1.0]
["2026-09-09T19:52:41.680219+00:00", "trade", 7.14, 4200.0]
["2026-09-09T19:52:41.681198+00:00", "trade", 7.14, 800.0]
["2026-09-09T19:52:43.320962+00:00", "trade", 7.14, 31.0]
["2026-09-09T19:52:43.321494+00:00", "trade", 7.14, 168.0]
["2026-09-09T19:52:43.321494+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:52:43.321514+00:00", "quote", 7.14, 7.15]
["2026-09-09T19:52:43.321521+00:00", "quote", 7.14, 7.15]
["2026-09-09T19:52:43.327018+00:00", "quote", 7.14, 7.15]
["2026-09-09T19:52:43.327025+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:52:45.193731+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:52:45.194164+00:00", "trade", 7.14, 4.0]
["2026-09-09T19:52:46.015287+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:52:46.929733+00:00", "trade", 7.1397, 30.0]
["2026-09-09T19:52:48.857931+00:00", "trade", 7.14, 400.0]
["2026-09-09T19:52:48.871580+00:00", "trade", 7.139, 175.0]
["2026-09-09T19:52:48.872051+00:00", "trade", 7.14, 100.0]
["2026-09-09T19:52:50.323027+00:00", "trade", 7.14, 5000.0]
["2026-09-09T19:52:51.828668+00:00", "trade", 7.1384, 100.0]
["2026-09-09T19:52:53.255363+00:00", "trade", 7.14, 5000.0]
["2026-09-09T19:52:53.842158+00:00", "trade", 7.14, 1.0]
["2026-09-09T19:52:53.842342+00:00", "trade", 7.14, 200.0]
["2026-09-09T19:52:53.842342+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:52:53.842361+00:00", "quote", 7.14, 7.15]
["2026-09-09T19:52:53.842368+00:00", "quote", 7.14, 7.15]
["2026-09-09T19:52:53.842375+00:00", "quote", 7.14, 7.15]
["2026-09-09T19:52:53.842917+00:00", "quote", 7.14, 7.15]
["2026-09-09T19:52:53.849381+00:00", "quote", 7.14, 7.15]
["2026-09-09T19:52:53.849388+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:52:53.854284+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:52:54.477081+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:52:55.244618+00:00", "trade", 7.14, 100.0]
["2026-09-09T19:52:56.691553+00:00", "trade", 7.14, 100.0]
["2026-09-09T19:52:57.290307+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:52:58.203623+00:00", "trade", 7.14, 100.0]
["2026-09-09T19:52:58.996668+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:52:59.464448+00:00", "quote", 7.13, 7.15]
["2026-09-09T19:52:59.464535+00:00", "trade", 7.14, 100.0]
["2026-09-09T19:52:59.465197+00:00", "trade", 7.14, 200.0]
["2026-09-09T19:52:59.467514+00:00", "trade", 7.14, 68.0]
["2026-09-09T19:52:59.467516+00:00", "trade", 7.14, 9.0]
["2026-09-09T19:52:59.469914+00:00", "trade", 7.14, 1.0]
["2026-09-09T19:52:59.469995+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:52:59.470423+00:00", "trade", 7.14, 5.0]
["2026-09-09T19:52:59.470433+00:00", "trade", 7.14, 3.0]
["2026-09-09T19:53:00.472926+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:53:00.472953+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:53:00.476444+00:00", "trade", 7.1382, 100.0]
["2026-09-09T19:53:00.477600+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:53:00.477629+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:53:01.733836+00:00", "trade", 7.1379, 3.0]
["2026-09-09T19:53:01.736105+00:00", "trade", 7.135, 1.0]
["2026-09-09T19:53:01.859398+00:00", "trade", 7.135, 1.0]
["2026-09-09T19:53:01.866845+00:00", "trade", 7.135, 19.0]
["2026-09-09T19:53:01.867869+00:00", "trade", 7.135, 20.0]
["2026-09-09T19:53:01.884249+00:00", "trade", 7.1399, 81.0]
["2026-09-09T19:53:03.276107+00:00", "trade", 7.1381, 40.0]
["2026-09-09T19:53:03.317103+00:00", "trade", 7.1379, 10.0]
["2026-09-09T19:53:05.529708+00:00", "trade", 7.138, 20.0]
["2026-09-09T19:53:05.842767+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:53:08.586918+00:00", "trade", 7.14, 478.0]
["2026-09-09T19:53:08.860222+00:00", "trade", 7.135, 3000.0]
["2026-09-09T19:53:22.849513+00:00", "trade", 7.135, 71.0]
["2026-09-09T19:53:22.849514+00:00", "trade", 7.135, 9.0]
["2026-09-09T19:53:23.624659+00:00", "trade", 7.1397, 5.0]
["2026-09-09T19:53:29.201148+00:00", "trade", 7.1338, 5.0]
["2026-09-09T19:53:29.561971+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:53:30.133910+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:53:32.568663+00:00", "trade", 7.1399, 90.0]
["2026-09-09T19:53:33.522572+00:00", "trade", 7.0931, 18.0]
["2026-09-09T19:53:35.787957+00:00", "trade", 7.135, 2.0]
["2026-09-09T19:53:39.892106+00:00", "trade", 7.14, 5.0]
["2026-09-09T19:53:40.217387+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:53:40.217415+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:53:41.010766+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:53:41.012197+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:53:45.834615+00:00", "trade", 7.135, 17.0]
["2026-09-09T19:53:45.835501+00:00", "trade", 7.14, 17.0]
["2026-09-09T19:53:45.835900+00:00", "trade", 7.135, 17.0]
["2026-09-09T19:53:45.836309+00:00", "trade", 7.14, 17.0]
["2026-09-09T19:53:46.575525+00:00", "trade", 7.14, 6.0]
["2026-09-09T19:53:49.910419+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:53:50.815025+00:00", "trade", 7.1379, 10.0]
["2026-09-09T19:53:54.194929+00:00", "trade", 7.135, 100.0]
["2026-09-09T19:53:55.445580+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:53:56.816279+00:00", "trade", 7.135, 3.0]
["2026-09-09T19:53:56.826406+00:00", "trade", 7.1399, 1.0]
["2026-09-09T19:54:00.450804+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:54:04.022020+00:00", "trade", 7.135, 73.0]
["2026-09-09T19:54:04.022021+00:00", "trade", 7.135, 2.0]
["2026-09-09T19:54:06.518075+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:54:06.518079+00:00", "trade", 7.135, 8.0]
["2026-09-09T19:54:06.518081+00:00", "trade", 7.13, 126.0]
["2026-09-09T19:54:06.518081+00:00", "trade", 7.13, 179.0]
["2026-09-09T19:54:06.518082+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:54:06.518083+00:00", "trade", 7.13, 100.0]
["2026-09-09T19:54:06.518086+00:00", "trade", 7.13, 250.0]
["2026-09-09T19:54:06.518088+00:00", "trade", 7.13, 114.0]
["2026-09-09T19:54:06.518089+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:54:06.518092+00:00", "trade", 7.13, 10.0]
["2026-09-09T19:54:06.518092+00:00", "trade", 7.13, 23.0]
["2026-09-09T19:54:06.518093+00:00", "trade", 7.13, 52.0]
["2026-09-09T19:54:06.518095+00:00", "trade", 7.13, 8.0]
["2026-09-09T19:54:06.518095+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:54:06.518102+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:54:06.518109+00:00", "trade", 7.13, 100.0]
["2026-09-09T19:54:06.518109+00:00", "quote", 7.13, 7.14]
["2026-09-09T19:54:06.518196+00:00", "trade", 7.13, 25.0]
["2026-09-09T19:54:06.518203+00:00", "trade", 7.13, 2.0]
["2026-09-09T19:54:06.518217+00:00", "trade", 7.13, 2.0]
["2026-09-09T19:54:06.518411+00:00", "trade", 7.13, 400.0]
["2026-09-09T19:54:06.518411+00:00", "quote", 7.12, 7.14]
["2026-09-09T19:54:06.518488+00:00", "trade", 7.13, 46.0]
["2026-09-09T19:54:06.518489+00:00", "trade", 7.13, 26.0]
["2026-09-09T19:54:06.525520+00:00", "quote", 7.12, 7.13]
["2026-09-09T19:54:06.525968+00:00", "trade", 7.13, 30.0]
["2026-09-09T19:54:06.525982+00:00", "trade", 7.13, 50.0]
["2026-09-09T19:54:06.526003+00:00", "trade", 7.13, 70.0]
["2026-09-09T19:54:06.526031+00:00", "trade", 7.13, 81.0]
["2026-09-09T19:54:06.625239+00:00", "trade", 7.13, 20.0]
["2026-09-09T19:54:07.520993+00:00", "quote", 7.12, 7.13]
["2026-09-09T19:54:07.520997+00:00", "trade", 7.12, 100.0]
["2026-09-09T19:54:07.521001+00:00", "quote", 7.11, 7.13]
["2026-09-09T19:54:07.521518+00:00", "quote", 7.11, 7.13]
["2026-09-09T19:54:07.521599+00:00", "quote", 7.11, 7.13]
["2026-09-09T19:54:08.033947+00:00", "trade", 7.12, 14.0]
["2026-09-09T19:54:08.036168+00:00", "trade", 7.12, 1.0]
["2026-09-09T19:54:09.274911+00:00", "trade", 7.12, 1400.0]
["2026-09-09T19:54:10.120107+00:00", "trade", 7.12, 200.0]
["2026-09-09T19:54:10.121626+00:00", "trade", 7.1101, 200.0]
["2026-09-09T19:54:10.145305+00:00", "trade", 7.12, 46.0]
["2026-09-09T19:54:10.145306+00:00", "trade", 7.12, 40.0]
["2026-09-09T19:54:10.145535+00:00", "quote", 7.11, 7.13]
["2026-09-09T19:54:10.147521+00:00", "trade", 7.12, 20.0]
["2026-09-09T19:54:10.147541+00:00", "quote", 7.11, 7.12]
["2026-09-09T19:54:10.147571+00:00", "quote", 7.11, 7.12]
["2026-09-09T19:54:10.147627+00:00", "trade", 7.1101, 46.0]
["2026-09-09T19:54:10.147719+00:00", "trade", 7.1101, 40.0]
["2026-09-09T19:54:10.148069+00:00", "trade", 7.12, 44.0]
["2026-09-09T19:54:10.149285+00:00", "quote", 7.11, 7.12]
["2026-09-09T19:54:10.149648+00:00", "trade", 7.1101, 20.0]
["2026-09-09T19:54:10.152542+00:00", "quote", 7.11, 7.13]
["2026-09-09T19:54:10.159910+00:00", "quote", 7.11, 7.12]
["2026-09-09T19:54:10.159937+00:00", "quote", 7.11, 7.12]
["2026-09-09T19:54:10.176413+00:00", "quote", 7.11, 7.12]
["2026-09-09T19:54:10.182518+00:00", "quote", 7.11, 7.13]
["2026-09-09T19:54:10.818585+00:00", "trade", 7.12, 15.0]
["2026-09-09T19:54:10.819167+00:00", "trade", 7.12, 15.0]
["2026-09-09T19:54:10.819461+00:00", "trade", 7.12, 15.0]
["2026-09-09T19:54:10.825849+00:00", "trade", 7.11, 94.0]
["2026-09-09T19:54:10.846491+00:00", "trade", 7.1291, 24.0]
["2026-09-09T19:54:11.068934+00:00", "trade", 7.1292, 100.0]
["2026-09-09T19:54:11.672862+00:00", "quote", 7.11, 7.12]
["2026-09-09T19:54:11.672889+00:00", "quote", 7.11, 7.12]
["2026-09-09T19:54:11.676433+00:00", "quote", 7.11, 7.12]
["2026-09-09T19:54:11.676464+00:00", "quote", 7.11, 7.12]
["2026-09-09T19:54:12.096308+00:00", "quote", 7.11, 7.12]
["2026-09-09T19:54:12.096335+00:00", "quote", 7.11, 7.12]
["2026-09-09T19:54:12.645421+00:00", "quote", 7.11, 7.12]
["2026-09-09T19:54:14.923534+00:00", "trade", 7.11, 200.0]
["2026-09-09T19:54:14.923534+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:54:14.923553+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:54:14.923559+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:54:14.923566+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:54:14.923579+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:54:14.923590+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:54:14.923597+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:54:14.923603+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:54:14.924203+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:54:21.052760+00:00", "trade", 7.11, 70.0]
["2026-09-09T19:54:23.883133+00:00", "quote", 7.1, 7.11]
["2026-09-09T19:54:23.883484+00:00", "trade", 7.11, 100.0]
["2026-09-09T19:54:23.883485+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:54:26.155592+00:00", "trade", 7.1159, 10.0]
["2026-09-09T19:54:32.322571+00:00", "trade", 7.116, 30.0]
["2026-09-09T19:54:33.638423+00:00", "trade", 7.1198, 23.0]
["2026-09-09T19:54:36.014139+00:00", "trade", 7.12, 1000.0]
["2026-09-09T19:54:36.014139+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:54:36.014141+00:00", "trade", 7.12, 400.0]
["2026-09-09T19:54:36.014142+00:00", "trade", 7.12, 100.0]
["2026-09-09T19:54:36.014146+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:54:36.014482+00:00", "quote", 7.11, 7.13]
["2026-09-09T19:54:36.014716+00:00", "quote", 7.11, 7.13]
["2026-09-09T19:54:36.014743+00:00", "trade", 7.12, 38.0]
["2026-09-09T19:54:36.014804+00:00", "quote", 7.11, 7.13]
["2026-09-09T19:54:36.019170+00:00", "quote", 7.11, 7.13]
["2026-09-09T19:54:36.019177+00:00", "quote", 7.11, 7.13]
["2026-09-09T19:54:36.114265+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:54:36.869378+00:00", "trade", 7.115, 8.0]
["2026-09-09T19:54:38.016565+00:00", "quote", 7.1, 7.12]
["2026-09-09T19:54:38.017056+00:00", "trade", 7.12, 100.0]
["2026-09-09T19:54:38.017056+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:54:38.017074+00:00", "trade", 7.12, 93.0]
["2026-09-09T19:54:38.017075+00:00", "quote", 7.12, 7.13]
["2026-09-09T19:54:38.017083+00:00", "quote", 7.12, 7.13]
["2026-09-09T19:54:38.022079+00:00", "quote", 7.12, 7.13]
["2026-09-09T19:54:38.022397+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:54:38.988069+00:00", "quote", 7.12, 7.13]
["2026-09-09T19:54:39.777211+00:00", "quote", 7.12, 7.13]
["2026-09-09T19:54:39.924383+00:00", "quote", 7.12, 7.13]
["2026-09-09T19:54:43.078630+00:00", "quote", 7.12, 7.13]
["2026-09-09T19:54:43.873638+00:00", "trade", 7.125, 18.0]
["2026-09-09T19:54:43.874842+00:00", "trade", 7.125, 17.0]
["2026-09-09T19:54:43.951176+00:00", "trade", 7.125, 18.0]
["2026-09-09T19:54:45.207151+00:00", "quote", 7.12, 7.13]
["2026-09-09T19:54:46.909694+00:00", "trade", 7.125, 100.0]
["2026-09-09T19:54:49.013127+00:00", "trade", 7.13, 7.0]
["2026-09-09T19:54:49.539407+00:00", "trade", 7.125, 18.0]
["2026-09-09T19:54:55.774152+00:00", "quote", 7.12, 7.13]
["2026-09-09T19:55:01.768859+00:00", "trade", 7.1285, 422.0]
["2026-09-09T19:55:02.217830+00:00", "trade", 7.1218, 100.0]
["2026-09-09T19:55:02.251009+00:00", "trade", 7.1297, 200.0]
["2026-09-09T19:55:03.008457+00:00", "quote", 7.12, 7.13]
["2026-09-09T19:55:03.008485+00:00", "quote", 7.12, 7.13]
["2026-09-09T19:55:03.008563+00:00", "trade", 7.12, 100.0]
["2026-09-09T19:55:03.008565+00:00", "trade", 7.12, 1.0]
["2026-09-09T19:55:03.008566+00:00", "trade", 7.12, 10.0]
["2026-09-09T19:55:03.008584+00:00", "quote", 7.12, 7.13]
["2026-09-09T19:55:03.008593+00:00", "quote", 7.12, 7.13]
["2026-09-09T19:55:03.008851+00:00", "trade", 7.12, 100.0]
["2026-09-09T19:55:03.008854+00:00", "quote", 7.12, 7.13]
["2026-09-09T19:55:03.008893+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:55:03.008894+00:00", "trade", 7.12, 112.0]
["2026-09-09T19:55:03.008894+00:00", "trade", 7.12, 60.0]
["2026-09-09T19:55:03.008955+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:55:03.008961+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:55:03.009153+00:00", "trade", 7.12, 10.0]
["2026-09-09T19:55:03.009154+00:00", "trade", 7.12, 46.0]
["2026-09-09T19:55:03.009803+00:00", "trade", 7.12, 100.0]
["2026-09-09T19:55:03.811017+00:00", "trade", 7.115, 14.0]
["2026-09-09T19:55:03.819033+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:55:03.858221+00:00", "trade", 7.1291, 50.0]
["2026-09-09T19:55:04.969074+00:00", "trade", 7.1244, 200.0]
["2026-09-09T19:55:07.007615+00:00", "trade", 7.1299, 1000.0]
["2026-09-09T19:55:10.669857+00:00", "trade", 7.13, 83.0]
["2026-09-09T19:55:12.475537+00:00", "trade", 7.115, 25.0]
["2026-09-09T19:55:21.929847+00:00", "trade", 7.11, 50.0]
["2026-09-09T19:55:30.690525+00:00", "trade", 7.115, 1747.0]
["2026-09-09T19:55:34.113657+00:00", "trade", 7.1222, 25.0]
["2026-09-09T19:55:37.855645+00:00", "trade", 7.115, 10.0]
["2026-09-09T19:55:38.682715+00:00", "trade", 7.115, 5.0]
["2026-09-09T19:55:39.590466+00:00", "trade", 7.115, 1.0]
["2026-09-09T19:55:42.389616+00:00", "quote", 7.11, 7.13]
["2026-09-09T19:55:48.404780+00:00", "trade", 7.12, 13.0]
["2026-09-09T19:55:49.290215+00:00", "trade", 7.1259, 3.0]
["2026-09-09T19:55:49.292611+00:00", "trade", 7.12, 1.0]
["2026-09-09T19:55:53.430092+00:00", "trade", 7.12, 18.0]
["2026-09-09T19:55:53.678028+00:00", "trade", 7.12, 50.0]
["2026-09-09T19:55:53.678378+00:00", "quote", 7.11, 7.13]
["2026-09-09T19:55:58.453660+00:00", "trade", 7.12, 18.0]
["2026-09-09T19:56:03.636661+00:00", "trade", 7.12, 42.0]
["2026-09-09T19:56:03.636669+00:00", "trade", 7.12, 10.0]
["2026-09-09T19:56:03.647391+00:00", "trade", 7.11, 10.0]
["2026-09-09T19:56:03.647505+00:00", "trade", 7.11, 15.0]
["2026-09-09T19:56:03.647506+00:00", "trade", 7.11, 3.0]
["2026-09-09T19:56:03.647507+00:00", "trade", 7.11, 21.0]
["2026-09-09T19:56:03.647509+00:00", "trade", 7.11, 55.0]
["2026-09-09T19:56:03.647912+00:00", "trade", 7.11, 10.0]
["2026-09-09T19:56:03.651448+00:00", "quote", 7.09, 7.12]
["2026-09-09T19:56:03.668789+00:00", "quote", 7.09, 7.12]
["2026-09-09T19:56:04.620245+00:00", "quote", 7.09, 7.11]
["2026-09-09T19:56:04.620664+00:00", "trade", 7.1, 100.0]
["2026-09-09T19:56:04.639537+00:00", "trade", 7.1, 100.0]
["2026-09-09T19:56:04.640258+00:00", "trade", 7.11, 51.0]
["2026-09-09T19:56:04.640545+00:00", "trade", 7.1, 200.0]
["2026-09-09T19:56:04.640613+00:00", "trade", 7.11, 200.0]
["2026-09-09T19:56:04.641370+00:00", "trade", 7.1, 100.0]
["2026-09-09T19:56:04.946292+00:00", "trade", 7.1, 100.0]
["2026-09-09T19:56:05.297679+00:00", "trade", 7.1065, 24.0]
["2026-09-09T19:56:05.812764+00:00", "trade", 7.11, 100.0]
["2026-09-09T19:56:05.812766+00:00", "quote", 7.09, 7.12]
["2026-09-09T19:56:05.812786+00:00", "quote", 7.11, 7.12]
["2026-09-09T19:56:05.817909+00:00", "quote", 7.09, 7.12]
["2026-09-09T19:56:07.054359+00:00", "trade", 7.11, 100.0]
["2026-09-09T19:56:08.861868+00:00", "trade", 7.11, 100.0]
["2026-09-09T19:56:09.377890+00:00", "trade", 7.11, 100.0]
["2026-09-09T19:56:09.637643+00:00", "trade", 7.12, 212.0]
["2026-09-09T19:56:09.638273+00:00", "trade", 7.1199, 212.0]
["2026-09-09T19:56:09.639712+00:00", "quote", 7.09, 7.12]
["2026-09-09T19:56:09.639721+00:00", "trade", 7.11, 44.0]
["2026-09-09T19:56:09.639748+00:00", "trade", 7.12, 1.0]
["2026-09-09T19:56:09.640104+00:00", "trade", 7.11, 100.0]
["2026-09-09T19:56:09.640105+00:00", "trade", 7.12, 155.0]
["2026-09-09T19:56:09.640106+00:00", "quote", 7.09, 7.12]
["2026-09-09T19:56:09.640458+00:00", "trade", 7.1199, 1.0]
["2026-09-09T19:56:09.641565+00:00", "trade", 7.1199, 155.0]
["2026-09-09T19:56:09.653638+00:00", "trade", 7.12, 488.0]
["2026-09-09T19:56:09.654118+00:00", "trade", 7.1199, 488.0]
["2026-09-09T19:56:09.658224+00:00", "trade", 7.12, 17.0]
["2026-09-09T19:56:09.658225+00:00", "trade", 7.12, 83.0]
["2026-09-09T19:56:09.658225+00:00", "quote", 7.09, 7.13]
["2026-09-09T19:56:09.658279+00:00", "quote", 7.1, 7.13]
["2026-09-09T19:56:10.739496+00:00", "trade", 7.13, 2.0]
["2026-09-09T19:56:10.739497+00:00", "trade", 7.13, 9.0]
["2026-09-09T19:56:10.744068+00:00", "quote", 7.1, 7.14]
["2026-09-09T19:56:11.020819+00:00", "trade", 7.12, 200.0]
["2026-09-09T19:56:11.248793+00:00", "trade", 7.12, 2.0]
["2026-09-09T19:56:12.918781+00:00", "quote", 7.1, 7.14]
["2026-09-09T19:56:12.918807+00:00", "quote", 7.1, 7.14]
["2026-09-09T19:56:13.693499+00:00", "trade", 7.12, 100.0]
["2026-09-09T19:56:13.693527+00:00", "trade", 7.12, 100.0]
["2026-09-09T19:56:13.693565+00:00", "quote", 7.1, 7.14]
["2026-09-09T19:56:13.695758+00:00", "trade", 7.12, 100.0]
["2026-09-09T19:56:13.695843+00:00", "trade", 7.12, 100.0]
["2026-09-09T19:56:14.490648+00:00", "trade", 7.13, 2.0]
["2026-09-09T19:56:17.067011+00:00", "trade", 7.14, 10.0]
["2026-09-09T19:56:17.067012+00:00", "trade", 7.14, 2.0]
["2026-09-09T19:56:17.067013+00:00", "trade", 7.14, 500.0]
["2026-09-09T19:56:17.067662+00:00", "quote", 7.12, 7.16]
["2026-09-09T19:56:17.067852+00:00", "quote", 7.12, 7.16]
["2026-09-09T19:56:17.077428+00:00", "quote", 7.12, 7.16]
["2026-09-09T19:56:17.087326+00:00", "quote", 7.12, 7.16]
["2026-09-09T19:56:17.117619+00:00", "quote", 7.12, 7.16]
["2026-09-09T19:56:17.129067+00:00", "trade", 7.14, 100.0]
["2026-09-09T19:56:17.129715+00:00", "trade", 7.14, 100.0]
["2026-09-09T19:56:17.167060+00:00", "quote", 7.12, 7.16]
["2026-09-09T19:56:17.170667+00:00", "quote", 7.11, 7.16]
["2026-09-09T19:56:18.077080+00:00", "trade", 7.15, 2.0]
["2026-09-09T19:56:18.534663+00:00", "quote", 7.11, 7.15]
["2026-09-09T19:56:18.627214+00:00", "trade", 7.13, 100.0]
["2026-09-09T19:56:18.635408+00:00", "quote", 7.11, 7.15]
["2026-09-09T19:56:22.218328+00:00", "trade", 7.1495, 257.0]
["2026-09-09T19:56:22.244551+00:00", "trade", 7.13, 210.0]
["2026-09-09T19:56:23.926829+00:00", "trade", 7.14, 100.0]
["2026-09-09T19:56:24.673806+00:00", "trade", 7.14, 100.0]
["2026-09-09T19:56:25.909511+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:25.909532+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:56:25.909805+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:56:25.909806+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:56:25.910157+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:56:25.910349+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:56:26.935173+00:00", "trade", 7.13, 1.0]
["2026-09-09T19:56:26.935521+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:26.935541+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:56:26.935805+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:56:26.935816+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:56:26.936117+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:56:26.936148+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:56:26.936360+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:56:26.949148+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:56:27.345237+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:27.345256+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:56:27.345264+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:56:27.345271+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:56:27.345523+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:56:27.345530+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:56:27.345910+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:56:27.346077+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:56:27.353858+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:56:27.365900+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:56:27.396725+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:56:27.445406+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:56:28.577550+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:28.577579+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:56:28.577845+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:56:28.578275+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:56:28.578388+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:56:28.588036+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:56:28.677698+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:56:30.028740+00:00", "quote", 7.12, 7.16]
["2026-09-09T19:56:30.035410+00:00", "quote", 7.12, 7.16]
["2026-09-09T19:56:30.038960+00:00", "quote", 7.12, 7.15]
["2026-09-09T19:56:30.140914+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:30.140914+00:00", "quote", 7.12, 7.16]
["2026-09-09T19:56:30.140934+00:00", "quote", 7.12, 7.16]
["2026-09-09T19:56:30.140941+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:56:30.140948+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:56:30.141592+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:56:30.141754+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:56:30.148669+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:56:30.241202+00:00", "quote", 7.13, 7.16]
["2026-09-09T19:56:30.405034+00:00", "trade", 7.16, 2.0]
["2026-09-09T19:56:30.405068+00:00", "quote", 7.12, 7.17]
["2026-09-09T19:56:30.405616+00:00", "quote", 7.12, 7.17]
["2026-09-09T19:56:30.405711+00:00", "quote", 7.13, 7.17]
["2026-09-09T19:56:30.405805+00:00", "quote", 7.12, 7.17]
["2026-09-09T19:56:30.410595+00:00", "quote", 7.11, 7.17]
["2026-09-09T19:56:30.413812+00:00", "quote", 7.12, 7.17]
["2026-09-09T19:56:31.448809+00:00", "quote", 7.12, 7.16]
["2026-09-09T19:56:31.548307+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:31.549022+00:00", "trade", 7.16, 48.0]
["2026-09-09T19:56:31.549248+00:00", "trade", 7.16, 200.0]
["2026-09-09T19:56:31.549299+00:00", "trade", 7.16, 200.0]
["2026-09-09T19:56:31.552257+00:00", "quote", 7.12, 7.16]
["2026-09-09T19:56:33.688500+00:00", "trade", 7.14, 100.0]
["2026-09-09T19:56:33.690771+00:00", "trade", 7.14, 100.0]
["2026-09-09T19:56:36.822251+00:00", "trade", 7.1583, 2.0]
["2026-09-09T19:56:36.853252+00:00", "trade", 7.1269, 1.0]
["2026-09-09T19:56:40.134914+00:00", "quote", 7.12, 7.16]
["2026-09-09T19:56:40.135608+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:56:40.136553+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:40.256345+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:41.538552+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:56:41.546896+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:41.756466+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:41.932131+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:42.507332+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:42.656363+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:42.856329+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:43.006278+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:43.156457+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:43.261943+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:43.456401+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:43.656368+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:43.856416+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:44.056495+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:44.088149+00:00", "trade", 7.15, 50.0]
["2026-09-09T19:56:44.089526+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:56:44.206307+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:44.406413+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:44.556350+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:44.756299+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:44.906310+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:45.056509+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:45.256462+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:45.330151+00:00", "trade", 7.15, 14.0]
["2026-09-09T19:56:45.456433+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:45.582674+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:45.702827+00:00", "trade", 7.15, 86.0]
["2026-09-09T19:56:45.702906+00:00", "trade", 7.15, 34.0]
["2026-09-09T19:56:45.735169+00:00", "trade", 7.16, 764.0]
["2026-09-09T19:56:47.020928+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:47.156379+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:47.356341+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:47.556421+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:48.021255+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:48.156359+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:48.285988+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:48.506327+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:48.656437+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:48.806393+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:49.006371+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:49.156369+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:49.504390+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:49.656346+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:49.773583+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:49.906432+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:50.106410+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:50.256347+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:50.966084+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:50.966627+00:00", "trade", 7.15, 200.0]
["2026-09-09T19:56:51.738794+00:00", "trade", 7.15, 28.0]
["2026-09-09T19:56:52.247830+00:00", "trade", 7.15, 13.0]
["2026-09-09T19:56:52.748234+00:00", "trade", 7.15, 48.0]
["2026-09-09T19:56:53.690481+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:53.693627+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:53.694806+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:56:54.365968+00:00", "trade", 7.15, 11.0]
["2026-09-09T19:56:56.697616+00:00", "quote", 7.14, 7.16]
["2026-09-09T19:56:58.508018+00:00", "trade", 7.15, 25.0]
["2026-09-09T19:56:58.509433+00:00", "trade", 7.15, 38.0]
["2026-09-09T19:57:01.905024+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:57:01.906143+00:00", "trade", 7.15, 38.0]
["2026-09-09T19:57:01.906832+00:00", "trade", 7.15, 38.0]
["2026-09-09T19:57:01.907361+00:00", "trade", 7.15, 38.0]
["2026-09-09T19:57:01.907594+00:00", "trade", 7.15, 38.0]
["2026-09-09T19:57:01.907651+00:00", "trade", 7.15, 38.0]
["2026-09-09T19:57:01.908296+00:00", "trade", 7.15, 10.0]
["2026-09-09T19:57:01.908360+00:00", "trade", 7.15, 28.0]
["2026-09-09T19:57:01.908569+00:00", "trade", 7.15, 38.0]
["2026-09-09T19:57:01.908796+00:00", "trade", 7.15, 38.0]
["2026-09-09T19:57:01.909005+00:00", "trade", 7.15, 38.0]
["2026-09-09T19:57:01.909540+00:00", "trade", 7.15, 38.0]
["2026-09-09T19:57:01.909801+00:00", "trade", 7.15, 20.0]
["2026-09-09T19:57:04.804455+00:00", "trade", 7.15, 41.0]
["2026-09-09T19:57:04.804457+00:00", "trade", 7.15, 9.0]
["2026-09-09T19:57:04.812313+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:57:06.460999+00:00", "trade", 7.15, 6.0]
["2026-09-09T19:57:08.778851+00:00", "trade", 7.1594, 201.0]
["2026-09-09T19:57:11.748700+00:00", "trade", 7.1525, 13.0]
["2026-09-09T19:57:11.749750+00:00", "trade", 7.15, 38.0]
["2026-09-09T19:57:11.750545+00:00", "trade", 7.15, 38.0]
["2026-09-09T19:57:13.688731+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:57:13.688792+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:57:13.691120+00:00", "trade", 7.15, 124.0]
["2026-09-09T19:57:13.691182+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:57:13.692453+00:00", "trade", 7.15, 100.0]
["2026-09-09T19:57:14.484110+00:00", "trade", 7.15, 50.0]
["2026-09-09T19:57:18.335897+00:00", "trade", 7.1572, 55.0]
["2026-09-09T19:57:21.965320+00:00", "trade", 7.15, 38.0]
["2026-09-09T19:57:21.966383+00:00", "trade", 7.15, 38.0]
["2026-09-09T19:57:21.967126+00:00", "trade", 7.15, 38.0]
["2026-09-09T19:57:22.107337+00:00", "trade", 7.15, 85.0]
["2026-09-09T19:57:22.107337+00:00", "quote", 7.14, 7.17]
["2026-09-09T19:57:22.107340+00:00", "trade", 7.16, 15.0]
["2026-09-09T19:57:23.004524+00:00", "trade", 7.155, 85.0]
["2026-09-09T19:57:23.005270+00:00", "trade", 7.155, 8.0]
["2026-09-09T19:57:23.005278+00:00", "trade", 7.155, 8.0]
["2026-09-09T19:57:23.109063+00:00", "trade", 7.155, 1.0]
["2026-09-09T19:57:23.109065+00:00", "trade", 7.16, 84.0]
["2026-09-09T19:57:23.109933+00:00", "trade", 7.155, 7.0]
["2026-09-09T19:57:23.206973+00:00", "trade", 7.155, 1.0]
["2026-09-09T19:57:23.963593+00:00", "trade", 7.16, 1.0]
["2026-09-09T19:57:23.964580+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:57:23.968618+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:57:24.078864+00:00", "trade", 7.17, 100.0]
["2026-09-09T19:57:24.078867+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:57:24.079262+00:00", "trade", 7.17, 100.0]
["2026-09-09T19:57:24.079264+00:00", "trade", 7.17, 92.0]
["2026-09-09T19:57:24.079265+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:57:24.179457+00:00", "trade", 7.17, 100.0]
["2026-09-09T19:57:24.179484+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:57:24.180106+00:00", "trade", 7.17, 100.0]
["2026-09-09T19:57:24.180128+00:00", "quote", 7.15, 7.17]
["2026-09-09T19:57:24.181610+00:00", "quote", 7.15, 7.19]
["2026-09-09T19:57:24.351931+00:00", "trade", 7.17, 62.0]
["2026-09-09T19:57:24.793117+00:00", "quote", 7.15, 7.16]
["2026-09-09T19:57:24.823007+00:00", "quote", 7.15, 7.19]
["2026-09-09T19:57:24.823009+00:00", "trade", 7.16, 100.0]
["2026-09-09T19:57:24.823030+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:57:24.823968+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:57:24.828646+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:57:24.837300+00:00", "trade", 7.175, 86.0]
["2026-09-09T19:57:24.837364+00:00", "trade", 7.175, 100.0]
["2026-09-09T19:57:25.018034+00:00", "trade", 7.175, 100.0]
["2026-09-09T19:57:25.059431+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:57:25.065324+00:00", "trade", 7.175, 100.0]
["2026-09-09T19:57:25.156529+00:00", "trade", 7.175, 100.0]
["2026-09-09T19:57:25.257213+00:00", "trade", 7.175, 100.0]
["2026-09-09T19:57:25.356447+00:00", "trade", 7.175, 14.0]
["2026-09-09T19:57:25.356504+00:00", "trade", 7.175, 86.0]
["2026-09-09T19:57:25.407191+00:00", "trade", 7.175, 100.0]
["2026-09-09T19:57:25.426249+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:57:25.458540+00:00", "trade", 7.17, 62.0]
["2026-09-09T19:57:25.518417+00:00", "trade", 7.175, 100.0]
["2026-09-09T19:57:25.706413+00:00", "trade", 7.175, 100.0]
["2026-09-09T19:57:25.709352+00:00", "trade", 7.175, 100.0]
["2026-09-09T19:57:25.857186+00:00", "trade", 7.175, 100.0]
["2026-09-09T19:57:26.034470+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:57:26.034499+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:57:26.035163+00:00", "trade", 7.17, 100.0]
["2026-09-09T19:57:26.495806+00:00", "trade", 7.17, 13.0]
["2026-09-09T19:57:26.495807+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:57:26.495808+00:00", "trade", 7.17, 100.0]
["2026-09-09T19:57:26.495809+00:00", "trade", 7.18, 60.0]
["2026-09-09T19:57:26.495810+00:00", "trade", 7.18, 2.0]
["2026-09-09T19:57:26.495813+00:00", "trade", 7.18, 87.0]
["2026-09-09T19:57:26.495815+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:57:26.495822+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:57:26.495853+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:57:26.633058+00:00", "trade", 7.175, 200.0]
["2026-09-09T19:57:26.963869+00:00", "trade", 7.18, 13.0]
["2026-09-09T19:57:26.964339+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:57:26.964872+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:26.965435+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:26.968959+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:27.334724+00:00", "quote", 7.17, 7.18]
["2026-09-09T19:57:27.371126+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:27.371127+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:27.371148+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:57:27.372087+00:00", "trade", 7.18, 11.0]
["2026-09-09T19:57:27.372174+00:00", "trade", 7.18, 200.0]
["2026-09-09T19:57:27.376153+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:57:28.068235+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:57:28.680553+00:00", "quote", 7.16, 7.18]
["2026-09-09T19:57:28.736524+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:28.736524+00:00", "quote", 7.16, 7.19]
["2026-09-09T19:57:28.736545+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:28.736552+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:28.736565+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:28.737100+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:28.737163+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:28.737237+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:28.737450+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:28.742061+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:29.669236+00:00", "quote", 7.17, 7.18]
["2026-09-09T19:57:30.000830+00:00", "trade", 7.175, 100.0]
["2026-09-09T19:57:30.429088+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:30.429089+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:30.429108+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:57:30.430118+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:57:30.434357+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:57:30.439475+00:00", "trade", 7.185, 100.0]
["2026-09-09T19:57:30.439527+00:00", "trade", 7.185, 300.0]
["2026-09-09T19:57:30.559922+00:00", "trade", 7.185, 100.0]
["2026-09-09T19:57:30.669786+00:00", "trade", 7.185, 14.0]
["2026-09-09T19:57:30.681062+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:57:30.998722+00:00", "trade", 7.185, 2.0]
["2026-09-09T19:57:30.998746+00:00", "trade", 7.19, 1.0]
["2026-09-09T19:57:30.999118+00:00", "trade", 7.185, 179.0]
["2026-09-09T19:57:31.183474+00:00", "trade", 7.19, 2.0]
["2026-09-09T19:57:31.183494+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:57:31.183847+00:00", "trade", 7.19, 179.0]
["2026-09-09T19:57:31.183847+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:31.183910+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:31.184352+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:31.184872+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:57:31.185472+00:00", "trade", 7.195, 200.0]
["2026-09-09T19:57:31.188615+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:57:31.366307+00:00", "trade", 7.195, 100.0]
["2026-09-09T19:57:32.005543+00:00", "trade", 7.19, 250.0]
["2026-09-09T19:57:32.005543+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:32.005564+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:32.005571+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:32.005599+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:32.005606+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:32.005612+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:32.005625+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:32.006242+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:32.006356+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:32.392468+00:00", "trade", 7.1877, 200.0]
["2026-09-09T19:57:34.964257+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:57:34.964260+00:00", "trade", 7.19, 84.0]
["2026-09-09T19:57:34.964260+00:00", "trade", 7.19, 83.0]
["2026-09-09T19:57:34.964260+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:34.964328+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:35.064349+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:35.178337+00:00", "trade", 7.18, 92.0]
["2026-09-09T19:57:35.178356+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:35.178364+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:35.178387+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:35.178510+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:35.182797+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:35.183481+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:35.183488+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:35.190847+00:00", "trade", 7.19, 47.0]
["2026-09-09T19:57:35.190880+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:35.191313+00:00", "trade", 7.19, 3.0]
["2026-09-09T19:57:35.195866+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:35.867308+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:35.867336+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:35.905435+00:00", "trade", 7.18, 108.0]
["2026-09-09T19:57:35.905436+00:00", "trade", 7.18, 92.0]
["2026-09-09T19:57:36.004400+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:36.004604+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:36.004650+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:36.004767+00:00", "trade", 7.18, 200.0]
["2026-09-09T19:57:36.005302+00:00", "trade", 7.18, 176.0]
["2026-09-09T19:57:36.005685+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:36.681443+00:00", "trade", 7.1859, 1.0]
["2026-09-09T19:57:37.686786+00:00", "trade", 7.18, 30.0]
["2026-09-09T19:57:43.208253+00:00", "trade", 7.18, 50.0]
["2026-09-09T19:57:43.209499+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:43.693161+00:00", "trade", 7.18, 60.0]
["2026-09-09T19:57:43.694305+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:43.862591+00:00", "trade", 7.18, 90.0]
["2026-09-09T19:57:47.058229+00:00", "trade", 7.186, 6.0]
["2026-09-09T19:57:47.152918+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:47.154196+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:47.964634+00:00", "trade", 7.18, 112.0]
["2026-09-09T19:57:47.987161+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:47.987162+00:00", "trade", 7.18, 140.0]
["2026-09-09T19:57:48.459475+00:00", "trade", 7.1863, 30.0]
["2026-09-09T19:57:49.132601+00:00", "trade", 7.18, 12.0]
["2026-09-09T19:57:49.132602+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:49.132602+00:00", "trade", 7.18, 88.0]
["2026-09-09T19:57:49.132628+00:00", "trade", 7.18, 150.0]
["2026-09-09T19:57:49.132631+00:00", "trade", 7.18, 50.0]
["2026-09-09T19:57:49.132636+00:00", "trade", 7.18, 200.0]
["2026-09-09T19:57:49.132637+00:00", "trade", 7.18, 150.0]
["2026-09-09T19:57:49.132654+00:00", "trade", 7.18, 150.0]
["2026-09-09T19:57:49.132763+00:00", "trade", 7.18, 150.0]
["2026-09-09T19:57:49.132829+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:49.132881+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:49.132990+00:00", "trade", 7.18, 12.0]
["2026-09-09T19:57:49.132991+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:49.133404+00:00", "trade", 7.18, 12.0]
["2026-09-09T19:57:49.643612+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:49.643629+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:49.657200+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:50.786030+00:00", "trade", 7.18, 13.0]
["2026-09-09T19:57:50.878568+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:57:50.878568+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:50.878571+00:00", "trade", 7.19, 40.0]
["2026-09-09T19:57:50.878572+00:00", "trade", 7.19, 46.0]
["2026-09-09T19:57:50.878590+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:50.878598+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:50.878604+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:50.878611+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:50.878618+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:50.878656+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:50.878811+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:50.878818+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:50.878840+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:50.878849+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:50.878865+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:50.878869+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:50.878882+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:50.878883+00:00", "trade", 7.18, 50.0]
["2026-09-09T19:57:50.878886+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:50.878889+00:00", "trade", 7.18, 50.0]
["2026-09-09T19:57:50.879025+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:50.879040+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:50.879060+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:50.879093+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:57:50.879097+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:50.879112+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:57:50.879118+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:57:50.879125+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:57:50.879131+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:57:50.879137+00:00", "trade", 7.18, 4.0]
["2026-09-09T19:57:50.879138+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:57:50.879144+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:57:50.879161+00:00", "trade", 7.18, 12.0]
["2026-09-09T19:57:50.879204+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:57:50.879215+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:57:50.880143+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:50.883640+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:57:50.883647+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:57:50.978604+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:51.194621+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:51.204034+00:00", "trade", 7.18, 75.0]
["2026-09-09T19:57:51.204569+00:00", "trade", 7.18, 75.0]
["2026-09-09T19:57:51.205033+00:00", "trade", 7.18, 25.0]
["2026-09-09T19:57:51.697932+00:00", "trade", 7.19, 17.0]
["2026-09-09T19:57:51.725239+00:00", "trade", 7.18, 50.0]
["2026-09-09T19:57:51.743664+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:57:51.743671+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:57:51.743676+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:57:51.743677+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:57:51.743678+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:57:51.743679+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:57:51.743680+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:57:51.743684+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:57:51.743684+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:57:51.743685+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:57:51.743686+00:00", "trade", 7.19, 12.0]
["2026-09-09T19:57:51.743691+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:57:51.743698+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:57:51.743699+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:57:51.743704+00:00", "quote", 7.18, 7.19]
["2026-09-09T19:57:51.743710+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:51.743717+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:51.743724+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:51.743730+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:51.743736+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:51.743742+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:51.743750+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:51.743757+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:51.743765+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:57:51.743771+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:57:51.743778+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:57:51.743785+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:57:51.743898+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:57:51.744075+00:00", "trade", 7.19, 4.0]
["2026-09-09T19:57:51.744420+00:00", "trade", 7.19, 200.0]
["2026-09-09T19:57:51.748758+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:57:51.748765+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:57:51.760617+00:00", "trade", 7.195, 100.0]
["2026-09-09T19:57:51.760675+00:00", "trade", 7.195, 300.0]
["2026-09-09T19:57:51.771540+00:00", "trade", 7.195, 400.0]
["2026-09-09T19:57:51.844001+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:51.844035+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:51.979136+00:00", "trade", 7.185, 100.0]
["2026-09-09T19:57:52.004466+00:00", "trade", 7.19, 130.0]
["2026-09-09T19:57:52.004648+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:57:52.342758+00:00", "trade", 7.19, 43.0]
["2026-09-09T19:57:52.342758+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:52.342778+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:52.342789+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:52.342816+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:52.343406+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:52.347926+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:52.347933+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:52.357312+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:52.357313+00:00", "trade", 7.19, 200.0]
["2026-09-09T19:57:52.357314+00:00", "trade", 7.19, 57.0]
["2026-09-09T19:57:52.357319+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:52.357333+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:52.357339+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:52.357346+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:52.357353+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:52.357359+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:52.357366+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:52.357890+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:52.358016+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:52.362415+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:52.362422+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:52.365336+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:52.457581+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:52.596449+00:00", "trade", 7.18, 2.0]
["2026-09-09T19:57:53.382218+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:53.692736+00:00", "trade", 7.18, 200.0]
["2026-09-09T19:57:53.692845+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:53.692934+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:53.697214+00:00", "trade", 7.18, 200.0]
["2026-09-09T19:57:53.697376+00:00", "trade", 7.18, 200.0]
["2026-09-09T19:57:53.698148+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:53.725645+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:53.726236+00:00", "trade", 7.18, 100.0]
["2026-09-09T19:57:55.451472+00:00", "trade", 7.19, 200.0]
["2026-09-09T19:57:55.464708+00:00", "trade", 7.189, 39.0]
["2026-09-09T19:57:56.001683+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:56.001684+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:57:56.001705+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:56.001712+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:56.001719+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:56.001726+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:56.002259+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:56.002342+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:56.006707+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:57:56.006714+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:58.032483+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:58.612752+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:58.612776+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:58.651588+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:58.651589+00:00", "trade", 7.19, 200.0]
["2026-09-09T19:57:58.651590+00:00", "trade", 7.19, 37.0]
["2026-09-09T19:57:58.651594+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:58.651608+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:57:58.651615+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:57:58.651621+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:57:58.651977+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:57:58.652004+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:57:58.652137+00:00", "trade", 7.18, 60.0]
["2026-09-09T19:57:58.656846+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:57:58.656853+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:57:58.751630+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:58.751674+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:59.620661+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:59.620683+00:00", "quote", 7.17, 7.19]
["2026-09-09T19:57:59.757550+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:59.757551+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:57:59.757553+00:00", "trade", 7.19, 60.0]
["2026-09-09T19:57:59.757557+00:00", "quote", 7.17, 7.2]
["2026-09-09T19:57:59.757571+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:57:59.757580+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:57:59.757668+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:57:59.762612+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:57:59.762620+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:58:00.746518+00:00", "trade", 7.2, 9657.0]
["2026-09-09T19:58:00.746519+00:00", "quote", 7.18, 7.2]
["2026-09-09T19:58:00.746538+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:58:00.746545+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:58:00.746558+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:58:00.746613+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:58:00.746631+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:58:00.746631+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:58:00.746758+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:58:00.746758+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:58:00.746828+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:58:00.746830+00:00", "quote", 7.19, 7.2]
["2026-09-09T19:58:00.746920+00:00", "trade", 7.2, 94.0]
["2026-09-09T19:58:00.746921+00:00", "trade", 7.2, 93.0]
["2026-09-09T19:58:00.746922+00:00", "quote", 7.19, 7.22]
["2026-09-09T19:58:00.746984+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:58:00.746991+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:58:00.746998+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:58:00.747203+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:58:00.747231+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:58:00.751588+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:58:00.751595+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:58:00.765383+00:00", "quote", 7.2, 7.21]
["2026-09-09T19:58:00.771992+00:00", "trade", 7.205, 100.0]
["2026-09-09T19:58:00.772009+00:00", "trade", 7.205, 100.0]
["2026-09-09T19:58:00.846724+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:58:00.847031+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:58:00.847092+00:00", "trade", 7.19, 100.0]
["2026-09-09T19:58:00.847092+00:00", "quote", 7.18, 7.22]
["2026-09-09T19:58:00.933288+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:58:00.933431+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:58:00.933884+00:00", "trade", 7.2, 100.0]
["2026-09-09T19:58:01.081485+00:00", "trade", 7.2, 300.0]
["2026-09-09T19:58:01.738235+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:58:01.738263+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:58:01.738270+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:58:01.789448+00:00", "trade", 7.2, 91.0]
["2026-09-09T19:58:01.963671+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:58:02.247070+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:58:02.260291+00:00", "quote", 7.18, 7.21]
["2026-09-09T19:58:02.260292+00:00", "trade", 7.21, 100.0]
["2026-09-09T19:58:02.260293+00:00", "trade", 7.21, 300.0]
["2026-09-09T19:58:02.260298+00:00", "quote", 7.18, 7.22]
["2026-09-09T19:58:02.260311+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:58:02.260318+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:58:02.260789+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:58:02.260815+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:58:02.260961+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:58:02.265390+00:00", "quote", 7.18, 7.22]
["2026-09-09T19:58:02.336639+00:00", "quote", 7.18, 7.22]
["2026-09-09T19:58:02.740215+00:00", "trade", 7.22, 571.0]
["2026-09-09T19:58:02.740215+00:00", "quote", 7.18, 7.22]
["2026-09-09T19:58:02.740234+00:00", "quote", 7.19, 7.22]
["2026-09-09T19:58:02.740241+00:00", "quote", 7.2, 7.22]
["2026-09-09T19:58:02.740249+00:00", "quote", 7.21, 7.22]
["2026-09-09T19:58:02.740255+00:00", "quote", 7.21, 7.22]
["2026-09-09T19:58:02.740632+00:00", "trade", 7.22, 100.0]
["2026-09-09T19:58:02.740634+00:00", "trade", 7.22, 100.0]
["2026-09-09T19:58:02.740634+00:00", "trade", 7.22, 80.0]
["2026-09-09T19:58:02.741121+00:00", "trade", 7.22, 200.0]
["2026-09-09T19:58:03.951359+00:00", "trade", 7.228, 950.0]
["2026-09-09T19:58:03.951435+00:00", "trade", 7.23, 400.0]
["2026-09-09T19:58:04.207042+00:00", "quote", 7.19, 7.23]
["2026-09-09T19:58:05.794661+00:00", "trade", 7.23, 15.0]
["2026-09-09T19:58:05.794661+00:00", "quote", 7.19, 7.23]
["2026-09-09T19:58:05.794681+00:00", "trade", 7.23, 85.0]
["2026-09-09T19:58:05.794681+00:00", "quote", 7.19, 7.23]
["2026-09-09T19:58:05.794682+00:00", "trade", 7.23, 571.0]
["2026-09-09T19:58:05.794969+00:00", "quote", 7.22, 7.24]
["2026-09-09T19:58:05.795412+00:00", "quote", 7.22, 7.25]
["2026-09-09T19:58:05.801792+00:00", "trade", 7.23, 100.0]
["2026-09-09T19:58:05.803410+00:00", "quote", 7.2, 7.25]
["2026-09-09T19:58:06.824078+00:00", "trade", 7.23, 170.0]
["2026-09-09T19:58:07.722948+00:00", "trade", 7.24, 300.0]
["2026-09-09T19:58:07.722967+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:58:07.722989+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:58:07.722990+00:00", "quote", 7.23, 7.24]
["2026-09-09T19:58:07.723421+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:58:07.723422+00:00", "quote", 7.23, 7.25]
["2026-09-09T19:58:09.222756+00:00", "trade", 7.225, 2000.0]
["2026-09-09T19:58:09.222882+00:00", "trade", 7.225, 100.0]
["2026-09-09T19:58:09.223528+00:00", "trade", 7.225, 100.0]
["2026-09-09T19:58:11.735464+00:00", "quote", 7.2, 7.25]
["2026-09-09T19:58:11.781268+00:00", "quote", 7.2, 7.25]
["2026-09-09T19:58:11.781295+00:00", "quote", 7.2, 7.25]
["2026-09-09T19:58:11.845499+00:00", "quote", 7.2, 7.25]
["2026-09-09T19:58:12.520186+00:00", "quote", 7.2, 7.25]
["2026-09-09T19:58:13.685714+00:00", "trade", 7.225, 200.0]
["2026-09-09T19:58:13.685799+00:00", "trade", 7.225, 100.0]
["2026-09-09T19:58:13.688454+00:00", "trade", 7.225, 200.0]
["2026-09-09T19:58:13.688803+00:00", "trade", 7.225, 200.0]
["2026-09-09T19:58:13.689554+00:00", "trade", 7.225, 500.0]
["2026-09-09T19:58:14.767775+00:00", "trade", 7.25, 2.0]
["2026-09-09T19:58:14.767776+00:00", "quote", 7.2, 7.25]
["2026-09-09T19:58:14.767777+00:00", "trade", 7.25, 88.0]
["2026-09-09T19:58:14.767784+00:00", "quote", 7.2, 7.25]
["2026-09-09T19:58:14.767927+00:00", "quote", 7.2, 7.25]
["2026-09-09T19:58:15.005829+00:00", "trade", 7.25, 412.0]
["2026-09-09T19:58:15.005830+00:00", "trade", 7.25, 40.0]
["2026-09-09T19:58:15.006605+00:00", "trade", 7.25, 200.0]
["2026-09-09T19:58:15.010446+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:58:15.011220+00:00", "quote", 7.2, 7.27]
["2026-09-09T19:58:16.543076+00:00", "quote", 7.2, 7.26]
["2026-09-09T19:58:16.543166+00:00", "quote", 7.2, 7.26]
["2026-09-09T19:58:16.545120+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:58:17.905178+00:00", "trade", 7.26, 202.0]
["2026-09-09T19:58:17.905178+00:00", "quote", 7.2, 7.26]
["2026-09-09T19:58:17.905200+00:00", "quote", 7.2, 7.26]
["2026-09-09T19:58:17.905205+00:00", "quote", 7.23, 7.26]
["2026-09-09T19:58:17.907178+00:00", "trade", 7.245, 73.0]
["2026-09-09T19:58:17.910202+00:00", "quote", 7.2, 7.26]
["2026-09-09T19:58:17.912230+00:00", "quote", 7.2, 7.26]
["2026-09-09T19:58:17.975309+00:00", "quote", 7.2, 7.26]
["2026-09-09T19:58:18.287811+00:00", "quote", 7.2, 7.26]
["2026-09-09T19:58:20.031702+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:58:20.031702+00:00", "quote", 7.2, 7.26]
["2026-09-09T19:58:20.031703+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:58:20.031704+00:00", "trade", 7.26, 8598.0]
["2026-09-09T19:58:20.031726+00:00", "quote", 7.2, 7.26]
["2026-09-09T19:58:20.031730+00:00", "quote", 7.23, 7.26]
["2026-09-09T19:58:20.036760+00:00", "quote", 7.2, 7.26]
["2026-09-09T19:58:20.038757+00:00", "quote", 7.2, 7.26]
["2026-09-09T19:58:20.092587+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:58:20.269563+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:58:20.270141+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:58:20.292380+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:58:20.292956+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:58:20.455951+00:00", "trade", 7.26, 50.0]
["2026-09-09T19:58:20.455951+00:00", "quote", 7.2, 7.26]
["2026-09-09T19:58:20.455973+00:00", "quote", 7.2, 7.26]
["2026-09-09T19:58:20.455979+00:00", "quote", 7.23, 7.26]
["2026-09-09T19:58:20.460987+00:00", "quote", 7.2, 7.26]
["2026-09-09T19:58:20.463005+00:00", "quote", 7.2, 7.26]
["2026-09-09T19:58:22.050323+00:00", "trade", 7.22, 70.0]
["2026-09-09T19:58:23.202410+00:00", "trade", 7.2474, 120.0]
["2026-09-09T19:58:25.655308+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:58:25.703779+00:00", "trade", 7.25, 10.0]
["2026-09-09T19:58:25.703781+00:00", "trade", 7.26, 90.0]
["2026-09-09T19:58:25.704009+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:58:25.704010+00:00", "trade", 7.26, 150.0]
["2026-09-09T19:58:25.704012+00:00", "trade", 7.26, 50.0]
["2026-09-09T19:58:25.704029+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:58:25.704037+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:58:25.704043+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:58:25.704050+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:58:25.704373+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:58:25.704648+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:58:25.704742+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:58:25.704784+00:00", "trade", 7.26, 13.0]
["2026-09-09T19:58:25.708665+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:58:25.709182+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:58:25.709189+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:58:25.804218+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:58:26.457466+00:00", "trade", 7.255, 200.0]
["2026-09-09T19:58:26.547571+00:00", "trade", 7.255, 300.0]
["2026-09-09T19:58:27.222065+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:58:27.222092+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:58:28.001832+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:58:28.074056+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:58:28.271282+00:00", "trade", 7.255, 50.0]
["2026-09-09T19:58:29.671765+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:58:29.671879+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:58:30.096474+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:58:30.600651+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:58:31.231345+00:00", "trade", 7.263, 40.0]
["2026-09-09T19:58:31.469363+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:58:32.513198+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:58:34.136481+00:00", "trade", 7.255, 3.0]
["2026-09-09T19:58:34.497631+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:58:35.745463+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:58:36.402722+00:00", "trade", 7.255, 3000.0]
["2026-09-09T19:58:38.163898+00:00", "trade", 7.255, 90.0]
["2026-09-09T19:58:38.355911+00:00", "trade", 7.255, 100.0]
["2026-09-09T19:58:39.545184+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:58:41.665254+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:58:41.665791+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:58:41.665815+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:58:41.666326+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:58:41.666381+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:58:41.666382+00:00", "trade", 7.25, 60.0]
["2026-09-09T19:58:41.666383+00:00", "trade", 7.25, 31.0]
["2026-09-09T19:58:41.666384+00:00", "trade", 7.25, 15.0]
["2026-09-09T19:58:41.666388+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:58:41.666401+00:00", "quote", 7.24, 7.25]
["2026-09-09T19:58:41.666409+00:00", "quote", 7.24, 7.25]
["2026-09-09T19:58:41.666429+00:00", "quote", 7.24, 7.25]
["2026-09-09T19:58:41.666879+00:00", "quote", 7.24, 7.25]
["2026-09-09T19:58:41.671422+00:00", "quote", 7.24, 7.25]
["2026-09-09T19:58:41.671430+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:58:43.017129+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:58:43.017154+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:58:44.119948+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:58:44.120243+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:58:44.124776+00:00", "trade", 7.25, 3.0]
["2026-09-09T19:58:44.127034+00:00", "trade", 7.25, 35.0]
["2026-09-09T19:58:45.078700+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:58:46.137066+00:00", "trade", 7.25, 2.0]
["2026-09-09T19:58:46.143418+00:00", "trade", 7.25, 78.0]
["2026-09-09T19:58:46.565761+00:00", "trade", 7.2562, 30.0]
["2026-09-09T19:58:46.808970+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:58:47.495757+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:58:48.169313+00:00", "trade", 7.25, 10.0]
["2026-09-09T19:58:48.311952+00:00", "trade", 7.25, 50.0]
["2026-09-09T19:58:49.934852+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:58:50.105391+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:58:50.115792+00:00", "trade", 7.25, 31.0]
["2026-09-09T19:58:50.128068+00:00", "trade", 7.25, 8.0]
["2026-09-09T19:58:50.165644+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:58:50.591184+00:00", "trade", 7.26, 1.0]
["2026-09-09T19:58:51.365390+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:58:52.024219+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:58:52.079451+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:58:52.084527+00:00", "trade", 7.25, 25.0]
["2026-09-09T19:58:52.842373+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:58:53.427246+00:00", "trade", 7.26, 1.0]
["2026-09-09T19:58:55.018814+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:58:56.286030+00:00", "trade", 7.25, 62.0]
["2026-09-09T19:58:56.286031+00:00", "trade", 7.25, 8.0]
["2026-09-09T19:58:56.718124+00:00", "trade", 7.25, 7.0]
["2026-09-09T19:58:58.873351+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:59:00.058288+00:00", "trade", 7.25, 1.0]
["2026-09-09T19:59:00.302398+00:00", "trade", 7.2532, 5.0]
["2026-09-09T19:59:00.504407+00:00", "trade", 7.25, 1.0]
["2026-09-09T19:59:02.009619+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:59:04.839490+00:00", "trade", 7.25, 200.0]
["2026-09-09T19:59:04.840620+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:59:04.840627+00:00", "trade", 7.25, 200.0]
["2026-09-09T19:59:04.840884+00:00", "trade", 7.25, 200.0]
["2026-09-09T19:59:04.841444+00:00", "trade", 7.25, 178.0]
["2026-09-09T19:59:04.841688+00:00", "trade", 7.25, 200.0]
["2026-09-09T19:59:04.841721+00:00", "trade", 7.25, 300.0]
["2026-09-09T19:59:04.841796+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:59:04.841880+00:00", "trade", 7.25, 200.0]
["2026-09-09T19:59:04.842388+00:00", "trade", 7.25, 500.0]
["2026-09-09T19:59:04.842541+00:00", "trade", 7.25, 400.0]
["2026-09-09T19:59:04.843335+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:59:04.846596+00:00", "trade", 7.25, 600.0]
["2026-09-09T19:59:04.849405+00:00", "trade", 7.25, 400.0]
["2026-09-09T19:59:04.887291+00:00", "trade", 7.25, 22.0]
["2026-09-09T19:59:04.887312+00:00", "trade", 7.25, 78.0]
["2026-09-09T19:59:04.892135+00:00", "trade", 7.25, 122.0]
["2026-09-09T19:59:04.896454+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:59:06.539842+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:59:06.539918+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:59:06.539919+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:59:06.539920+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:59:06.539922+00:00", "trade", 7.24, 180.0]
["2026-09-09T19:59:06.539923+00:00", "trade", 7.24, 46.0]
["2026-09-09T19:59:06.539926+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:59:06.539927+00:00", "trade", 7.24, 13.0]
["2026-09-09T19:59:06.539927+00:00", "trade", 7.24, 2.0]
["2026-09-09T19:59:06.539931+00:00", "trade", 7.24, 41.0]
["2026-09-09T19:59:06.539931+00:00", "trade", 7.24, 83.0]
["2026-09-09T19:59:06.539933+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:59:06.539934+00:00", "trade", 7.24, 46.0]
["2026-09-09T19:59:06.539936+00:00", "trade", 7.24, 41.0]
["2026-09-09T19:59:06.539940+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:59:06.539947+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:59:06.539954+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:59:06.539961+00:00", "quote", 7.24, 7.26]
["2026-09-09T19:59:06.539995+00:00", "quote", 7.24, 7.25]
["2026-09-09T19:59:06.540002+00:00", "quote", 7.24, 7.25]
["2026-09-09T19:59:06.540014+00:00", "trade", 7.24, 67.0]
["2026-09-09T19:59:06.540015+00:00", "quote", 7.24, 7.25]
["2026-09-09T19:59:06.540021+00:00", "quote", 7.24, 7.25]
["2026-09-09T19:59:06.540045+00:00", "trade", 7.24, 9.0]
["2026-09-09T19:59:06.540045+00:00", "trade", 7.24, 2.0]
["2026-09-09T19:59:06.540138+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:59:06.540139+00:00", "quote", 7.24, 7.25]
["2026-09-09T19:59:06.540302+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:59:06.551341+00:00", "quote", 7.19, 7.25]
["2026-09-09T19:59:06.555090+00:00", "trade", 7.22, 100.0]
["2026-09-09T19:59:06.555685+00:00", "trade", 7.22, 100.0]
["2026-09-09T19:59:06.555718+00:00", "trade", 7.22, 100.0]
["2026-09-09T19:59:06.639654+00:00", "trade", 7.22, 100.0]
["2026-09-09T19:59:06.790327+00:00", "quote", 7.19, 7.25]
["2026-09-09T19:59:07.667112+00:00", "trade", 7.22, 1.0]
["2026-09-09T19:59:07.991630+00:00", "trade", 7.22, 100.0]
["2026-09-09T19:59:08.522707+00:00", "trade", 7.22, 100.0]
["2026-09-09T19:59:11.866946+00:00", "trade", 7.22, 50.0]
["2026-09-09T19:59:12.354256+00:00", "trade", 7.25, 1.0]
["2026-09-09T19:59:13.686437+00:00", "trade", 7.22, 200.0]
["2026-09-09T19:59:13.686512+00:00", "trade", 7.22, 100.0]
["2026-09-09T19:59:13.686602+00:00", "trade", 7.22, 100.0]
["2026-09-09T19:59:13.687326+00:00", "trade", 7.22, 100.0]
["2026-09-09T19:59:15.532022+00:00", "trade", 7.22, 50.0]
["2026-09-09T19:59:15.532053+00:00", "quote", 7.2, 7.25]
["2026-09-09T19:59:15.532060+00:00", "quote", 7.2, 7.25]
["2026-09-09T19:59:15.532066+00:00", "quote", 7.2, 7.25]
["2026-09-09T19:59:15.532072+00:00", "quote", 7.2, 7.25]
["2026-09-09T19:59:15.532587+00:00", "quote", 7.21, 7.25]
["2026-09-09T19:59:15.532840+00:00", "quote", 7.21, 7.25]
["2026-09-09T19:59:15.536633+00:00", "quote", 7.2, 7.25]
["2026-09-09T19:59:15.537103+00:00", "quote", 7.2, 7.25]
["2026-09-09T19:59:15.537109+00:00", "quote", 7.2, 7.25]
["2026-09-09T19:59:15.537117+00:00", "quote", 7.2, 7.25]
["2026-09-09T19:59:16.029763+00:00", "trade", 7.2368, 112.0]
["2026-09-09T19:59:16.669733+00:00", "quote", 7.19, 7.25]
["2026-09-09T19:59:16.954536+00:00", "trade", 7.22, 55.0]
["2026-09-09T19:59:18.457719+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:59:18.457719+00:00", "quote", 7.19, 7.25]
["2026-09-09T19:59:18.457721+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:59:18.457722+00:00", "trade", 7.25, 200.0]
["2026-09-09T19:59:18.457724+00:00", "trade", 7.25, 200.0]
["2026-09-09T19:59:18.457726+00:00", "quote", 7.19, 7.25]
["2026-09-09T19:59:18.457727+00:00", "trade", 7.25, 1.0]
["2026-09-09T19:59:18.457727+00:00", "trade", 7.25, 1.0]
["2026-09-09T19:59:18.457730+00:00", "trade", 7.25, 1.0]
["2026-09-09T19:59:18.457730+00:00", "trade", 7.25, 438.0]
["2026-09-09T19:59:18.457733+00:00", "quote", 7.19, 7.25]
["2026-09-09T19:59:18.457735+00:00", "trade", 7.25, 200.0]
["2026-09-09T19:59:18.457740+00:00", "quote", 7.19, 7.25]
["2026-09-09T19:59:18.457746+00:00", "quote", 7.19, 7.25]
["2026-09-09T19:59:18.457749+00:00", "quote", 7.22, 7.25]
["2026-09-09T19:59:18.457753+00:00", "quote", 7.22, 7.25]
["2026-09-09T19:59:18.457760+00:00", "quote", 7.22, 7.25]
["2026-09-09T19:59:18.457777+00:00", "quote", 7.19, 7.25]
["2026-09-09T19:59:18.457778+00:00", "trade", 7.22, 100.0]
["2026-09-09T19:59:18.457833+00:00", "quote", 7.19, 7.24]
["2026-09-09T19:59:18.457852+00:00", "quote", 7.19, 7.24]
["2026-09-09T19:59:18.457859+00:00", "quote", 7.19, 7.24]
["2026-09-09T19:59:18.458332+00:00", "quote", 7.19, 7.24]
["2026-09-09T19:59:18.458627+00:00", "trade", 7.24, 75.0]
["2026-09-09T19:59:18.458861+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:59:18.458936+00:00", "trade", 7.24, 200.0]
["2026-09-09T19:59:18.473588+00:00", "trade", 7.23, 100.0]
["2026-09-09T19:59:18.473664+00:00", "trade", 7.23, 100.0]
["2026-09-09T19:59:18.474089+00:00", "trade", 7.23, 100.0]
["2026-09-09T19:59:18.474691+00:00", "trade", 7.23, 100.0]
["2026-09-09T19:59:18.545942+00:00", "trade", 7.23, 100.0]
["2026-09-09T19:59:18.587554+00:00", "trade", 7.23, 100.0]
["2026-09-09T19:59:18.587590+00:00", "quote", 7.19, 7.24]
["2026-09-09T19:59:18.703161+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:59:18.703161+00:00", "quote", 7.19, 7.24]
["2026-09-09T19:59:18.703177+00:00", "trade", 7.24, 462.0]
["2026-09-09T19:59:18.703671+00:00", "quote", 7.23, 7.26]
["2026-09-09T19:59:18.703697+00:00", "quote", 7.23, 7.26]
["2026-09-09T19:59:18.704117+00:00", "quote", 7.23, 7.26]
["2026-09-09T19:59:18.766917+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:59:19.124212+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:59:19.124214+00:00", "trade", 7.26, 5.0]
["2026-09-09T19:59:19.124215+00:00", "trade", 7.26, 200.0]
["2026-09-09T19:59:19.124977+00:00", "trade", 7.25, 110.0]
["2026-09-09T19:59:19.256177+00:00", "quote", 7.21, 7.26]
["2026-09-09T19:59:19.339539+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:59:19.340130+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:59:25.551381+00:00", "trade", 7.235, 200.0]
["2026-09-09T19:59:25.551382+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:59:25.551385+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:59:25.551385+00:00", "trade", 7.26, 78.0]
["2026-09-09T19:59:25.551426+00:00", "trade", 7.25, 1.0]
["2026-09-09T19:59:25.551705+00:00", "quote", 7.21, 7.25]
["2026-09-09T19:59:25.553058+00:00", "trade", 7.23, 100.0]
["2026-09-09T19:59:25.553572+00:00", "trade", 7.23, 100.0]
["2026-09-09T19:59:26.069565+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:59:26.069567+00:00", "trade", 7.25, 1.0]
["2026-09-09T19:59:26.069568+00:00", "trade", 7.25, 178.0]
["2026-09-09T19:59:26.069907+00:00", "quote", 7.21, 7.25]
["2026-09-09T19:59:26.070305+00:00", "trade", 7.24, 77.0]
["2026-09-09T19:59:26.076625+00:00", "quote", 7.21, 7.25]
["2026-09-09T19:59:26.077195+00:00", "quote", 7.21, 7.25]
["2026-09-09T19:59:26.077380+00:00", "trade", 7.23, 100.0]
["2026-09-09T19:59:26.082647+00:00", "quote", 7.21, 7.25]
["2026-09-09T19:59:26.100436+00:00", "quote", 7.21, 7.25]
["2026-09-09T19:59:26.113506+00:00", "trade", 7.23, 100.0]
["2026-09-09T19:59:26.150680+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:59:26.150765+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:59:26.151749+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:59:26.503252+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:59:26.503782+00:00", "trade", 7.25, 200.0]
["2026-09-09T19:59:26.504295+00:00", "trade", 7.25, 24.0]
["2026-09-09T19:59:26.504542+00:00", "trade", 7.25, 200.0]
["2026-09-09T19:59:26.504952+00:00", "trade", 7.25, 38.0]
["2026-09-09T19:59:26.505179+00:00", "trade", 7.25, 200.0]
["2026-09-09T19:59:26.505251+00:00", "trade", 7.25, 38.0]
["2026-09-09T19:59:26.507620+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:59:26.510266+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:59:26.510653+00:00", "quote", 7.22, 7.27]
["2026-09-09T19:59:26.525878+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:59:26.525924+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:59:26.526287+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:59:26.526295+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:59:26.526950+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:59:26.592398+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:59:27.222478+00:00", "trade", 7.24, 22.0]
["2026-09-09T19:59:27.337940+00:00", "trade", 7.23, 1.0]
["2026-09-09T19:59:27.548513+00:00", "trade", 7.24, 22.0]
["2026-09-09T19:59:27.548825+00:00", "quote", 7.21, 7.26]
["2026-09-09T19:59:28.688125+00:00", "quote", 7.21, 7.26]
["2026-09-09T19:59:28.688599+00:00", "quote", 7.21, 7.27]
["2026-09-09T19:59:28.691427+00:00", "quote", 7.23, 7.27]
["2026-09-09T19:59:29.050929+00:00", "trade", 7.25, 22.0]
["2026-09-09T19:59:29.051907+00:00", "trade", 7.26, 200.0]
["2026-09-09T19:59:29.051940+00:00", "trade", 7.26, 70.0]
["2026-09-09T19:59:29.064234+00:00", "quote", 7.21, 7.27]
["2026-09-09T19:59:29.365630+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:59:29.365811+00:00", "trade", 7.25, 78.0]
["2026-09-09T19:59:29.365969+00:00", "trade", 7.25, 22.0]
["2026-09-09T19:59:29.366006+00:00", "trade", 7.25, 78.0]
["2026-09-09T19:59:29.366248+00:00", "trade", 7.25, 20.0]
["2026-09-09T19:59:29.532607+00:00", "trade", 7.25, 22.0]
["2026-09-09T19:59:29.533389+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:59:29.533396+00:00", "trade", 7.255, 100.0]
["2026-09-09T19:59:29.533747+00:00", "trade", 7.26, 30.0]
["2026-09-09T19:59:29.533854+00:00", "trade", 7.255, 100.0]
["2026-09-09T19:59:29.533890+00:00", "trade", 7.26, 200.0]
["2026-09-09T19:59:29.583697+00:00", "trade", 7.26, 6.0]
["2026-09-09T19:59:30.230443+00:00", "trade", 7.26, 4723.0]
["2026-09-09T19:59:31.054699+00:00", "trade", 7.255, 22.0]
["2026-09-09T19:59:31.254244+00:00", "trade", 7.255, 22.0]
["2026-09-09T19:59:31.407725+00:00", "trade", 7.255, 5.0]
["2026-09-09T19:59:31.407803+00:00", "trade", 7.255, 22.0]
["2026-09-09T19:59:31.646805+00:00", "trade", 7.255, 22.0]
["2026-09-09T19:59:31.647511+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:59:31.647703+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:59:31.908069+00:00", "trade", 7.255, 22.0]
["2026-09-09T19:59:32.241453+00:00", "trade", 7.255, 22.0]
["2026-09-09T19:59:32.386514+00:00", "trade", 7.255, 22.0]
["2026-09-09T19:59:32.542295+00:00", "trade", 7.25, 22.0]
["2026-09-09T19:59:32.542640+00:00", "trade", 7.255, 22.0]
["2026-09-09T19:59:32.762568+00:00", "trade", 7.255, 12.0]
["2026-09-09T19:59:32.762569+00:00", "trade", 7.26, 10.0]
["2026-09-09T19:59:32.762569+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:59:32.762592+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:59:32.769624+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:59:32.894695+00:00", "trade", 7.255, 12.0]
["2026-09-09T19:59:33.295687+00:00", "trade", 7.255, 12.0]
["2026-09-09T19:59:33.530660+00:00", "trade", 7.255, 12.0]
["2026-09-09T19:59:33.531011+00:00", "trade", 7.255, 12.0]
["2026-09-09T19:59:33.765221+00:00", "trade", 7.255, 180.0]
["2026-09-09T19:59:33.765640+00:00", "trade", 7.255, 12.0]
["2026-09-09T19:59:33.766271+00:00", "trade", 7.255, 100.0]
["2026-09-09T19:59:33.767391+00:00", "trade", 7.255, 100.0]
["2026-09-09T19:59:33.826092+00:00", "trade", 7.2575, 100.0]
["2026-09-09T19:59:33.829785+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:59:33.976595+00:00", "trade", 7.255, 12.0]
["2026-09-09T19:59:33.977377+00:00", "trade", 7.26, 200.0]
["2026-09-09T19:59:33.977407+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:59:33.977846+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:59:34.036139+00:00", "trade", 7.26, 48.0]
["2026-09-09T19:59:34.052353+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:59:34.525082+00:00", "trade", 7.255, 12.0]
["2026-09-09T19:59:34.525805+00:00", "trade", 7.26, 17.0]
["2026-09-09T19:59:34.525845+00:00", "trade", 7.26, 200.0]
["2026-09-09T19:59:34.555631+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:59:34.709504+00:00", "trade", 7.255, 12.0]
["2026-09-09T19:59:34.710297+00:00", "trade", 7.26, 83.0]
["2026-09-09T19:59:34.710848+00:00", "trade", 7.26, 20.0]
["2026-09-09T19:59:34.712280+00:00", "trade", 7.26, 200.0]
["2026-09-09T19:59:34.904878+00:00", "trade", 7.255, 12.0]
["2026-09-09T19:59:35.129452+00:00", "trade", 7.255, 4.0]
["2026-09-09T19:59:35.129453+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:59:35.129454+00:00", "trade", 7.26, 8.0]
["2026-09-09T19:59:35.129476+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:59:35.130154+00:00", "trade", 7.26, 168.0]
["2026-09-09T19:59:35.136510+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:59:35.259538+00:00", "trade", 7.255, 4.0]
["2026-09-09T19:59:35.260270+00:00", "trade", 7.26, 69.0]
["2026-09-09T19:59:35.260277+00:00", "trade", 7.26, 32.0]
["2026-09-09T19:59:35.414503+00:00", "trade", 7.255, 4.0]
["2026-09-09T19:59:35.415177+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:59:35.415195+00:00", "trade", 7.26, 200.0]
["2026-09-09T19:59:35.415204+00:00", "trade", 7.26, 11.0]
["2026-09-09T19:59:35.415556+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:59:35.490919+00:00", "trade", 7.26, 51.0]
["2026-09-09T19:59:36.026927+00:00", "trade", 7.255, 4.0]
["2026-09-09T19:59:36.175581+00:00", "trade", 7.255, 4.0]
["2026-09-09T19:59:36.176281+00:00", "trade", 7.26, 54.0]
["2026-09-09T19:59:36.179975+00:00", "trade", 7.26, 200.0]
["2026-09-09T19:59:36.487975+00:00", "trade", 7.255, 4.0]
["2026-09-09T19:59:36.637498+00:00", "trade", 7.255, 4.0]
["2026-09-09T19:59:36.641292+00:00", "trade", 7.255, 20.0]
["2026-09-09T19:59:36.994019+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:37.270534+00:00", "trade", 7.26, 4.0]
["2026-09-09T19:59:37.270535+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:37.270557+00:00", "quote", 7.26, 7.27]
["2026-09-09T19:59:37.276455+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:37.497678+00:00", "trade", 7.26, 56.0]
["2026-09-09T19:59:37.497679+00:00", "trade", 7.27, 366.0]
["2026-09-09T19:59:37.497700+00:00", "trade", 7.27, 1.0]
["2026-09-09T19:59:37.535720+00:00", "trade", 7.265, 100.0]
["2026-09-09T19:59:37.535721+00:00", "trade", 7.265, 2.0]
["2026-09-09T19:59:37.548167+00:00", "trade", 7.265, 100.0]
["2026-09-09T19:59:37.580320+00:00", "trade", 7.27, 56.0]
["2026-09-09T19:59:37.828691+00:00", "trade", 7.27, 60.0]
["2026-09-09T19:59:38.023690+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:59:38.023717+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:59:38.884964+00:00", "trade", 7.27, 2.0]
["2026-09-09T19:59:38.884964+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:59:38.999547+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:59:38.999576+00:00", "trade", 7.27, 98.0]
["2026-09-09T19:59:38.999576+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:59:38.999597+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:38.999604+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:38.999611+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:38.999617+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:38.999624+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:39.000536+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:39.004038+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:39.004598+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:39.005151+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:39.009634+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:39.054404+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:59:39.266223+00:00", "trade", 7.27, 200.0]
["2026-09-09T19:59:39.266728+00:00", "trade", 7.28, 99.0]
["2026-09-09T19:59:39.838994+00:00", "trade", 7.28, 20.0]
["2026-09-09T19:59:40.348531+00:00", "trade", 7.28, 28.0]
["2026-09-09T19:59:41.031669+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:41.206097+00:00", "trade", 7.265, 2.0]
["2026-09-09T19:59:41.207374+00:00", "trade", 7.265, 2.0]
["2026-09-09T19:59:41.207374+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:41.207375+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:59:41.207377+00:00", "trade", 7.28, 43.0]
["2026-09-09T19:59:41.207399+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:41.214430+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:42.169981+00:00", "trade", 7.26, 41.0]
["2026-09-09T19:59:43.127557+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:43.127588+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:43.249363+00:00", "trade", 7.265, 294.0]
["2026-09-09T19:59:43.456860+00:00", "trade", 7.28, 5.0]
["2026-09-09T19:59:43.485112+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:59:43.485112+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:43.485114+00:00", "trade", 7.27, 40.0]
["2026-09-09T19:59:43.485115+00:00", "trade", 7.28, 1665.0]
["2026-09-09T19:59:43.485116+00:00", "trade", 7.28, 60.0]
["2026-09-09T19:59:43.485120+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:43.485138+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:44.503303+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:59:44.503304+00:00", "trade", 7.28, 60.0]
["2026-09-09T19:59:45.694827+00:00", "trade", 7.27, 2.0]
["2026-09-09T19:59:45.694829+00:00", "trade", 7.28, 40.0]
["2026-09-09T19:59:45.694831+00:00", "trade", 7.29, 60.0]
["2026-09-09T19:59:45.694832+00:00", "trade", 7.29, 58.0]
["2026-09-09T19:59:45.695128+00:00", "trade", 7.27, 2.0]
["2026-09-09T19:59:45.696186+00:00", "trade", 7.27, 2.0]
["2026-09-09T19:59:45.696507+00:00", "trade", 7.27, 1.0]
["2026-09-09T19:59:45.697490+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:45.697510+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:45.800253+00:00", "trade", 7.27, 3.0]
["2026-09-09T19:59:45.800298+00:00", "trade", 7.27, 200.0]
["2026-09-09T19:59:45.800305+00:00", "trade", 7.27, 150.0]
["2026-09-09T19:59:45.800305+00:00", "trade", 7.27, 150.0]
["2026-09-09T19:59:45.800310+00:00", "trade", 7.27, 150.0]
["2026-09-09T19:59:45.800316+00:00", "trade", 7.27, 150.0]
["2026-09-09T19:59:45.800411+00:00", "trade", 7.27, 200.0]
["2026-09-09T19:59:45.800416+00:00", "trade", 7.265, 100.0]
["2026-09-09T19:59:45.800416+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:45.800417+00:00", "trade", 7.28, 1371.0]
["2026-09-09T19:59:45.800426+00:00", "trade", 7.27, 150.0]
["2026-09-09T19:59:45.800438+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:59:45.800439+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:45.800468+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:59:45.800522+00:00", "trade", 7.27, 2.0]
["2026-09-09T19:59:45.800522+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:45.800527+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:59:45.800542+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:45.800564+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:45.800630+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:59:45.801187+00:00", "trade", 7.27, 3.0]
["2026-09-09T19:59:45.805618+00:00", "trade", 7.26, 3.0]
["2026-09-09T19:59:45.829616+00:00", "trade", 7.265, 100.0]
["2026-09-09T19:59:46.050498+00:00", "trade", 7.27, 2.0]
["2026-09-09T19:59:46.050776+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:59:46.051656+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:59:46.055572+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:59:46.055584+00:00", "quote", 7.26, 7.28]
["2026-09-09T19:59:46.060520+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:46.292796+00:00", "trade", 7.265, 230.0]
["2026-09-09T19:59:46.489117+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:46.489118+00:00", "trade", 7.28, 87.0]
["2026-09-09T19:59:47.392457+00:00", "trade", 7.27, 52.0]
["2026-09-09T19:59:47.393504+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:59:47.553397+00:00", "trade", 7.28, 207.0]
["2026-09-09T19:59:47.553440+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:59:47.553442+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:59:47.553443+00:00", "trade", 7.27, 180.0]
["2026-09-09T19:59:47.553448+00:00", "trade", 7.27, 92.0]
["2026-09-09T19:59:47.553462+00:00", "trade", 7.27, 92.0]
["2026-09-09T19:59:47.553492+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:59:47.553499+00:00", "quote", 7.25, 7.29]
["2026-09-09T19:59:47.553506+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:47.553513+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:47.553519+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:47.553527+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:47.553534+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:47.553540+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:47.553547+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:47.553687+00:00", "quote", 7.27, 7.28]
["2026-09-09T19:59:47.553739+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:59:47.553740+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:47.553746+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:47.553754+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:47.553771+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:47.553782+00:00", "quote", 7.25, 7.28]
["2026-09-09T19:59:47.553794+00:00", "trade", 7.27, 76.0]
["2026-09-09T19:59:47.553924+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:47.553963+00:00", "trade", 7.27, 12.0]
["2026-09-09T19:59:47.553964+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:47.553967+00:00", "quote", 7.27, 7.27]
["2026-09-09T19:59:47.553973+00:00", "quote", 7.27, 7.27]
["2026-09-09T19:59:47.554028+00:00", "trade", 7.27, 4.0]
["2026-09-09T19:59:47.554030+00:00", "trade", 7.27, 136.0]
["2026-09-09T19:59:47.554030+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:47.554184+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:47.554206+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:47.554213+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:47.554219+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:47.554235+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:47.554716+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:47.752862+00:00", "trade", 7.2662, 50.0]
["2026-09-09T19:59:48.553051+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:48.556687+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:48.556699+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:48.556709+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:49.328692+00:00", "trade", 7.26, 18.0]
["2026-09-09T19:59:49.328895+00:00", "trade", 7.26, 182.0]
["2026-09-09T19:59:49.578779+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:51.044455+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:51.044482+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:51.327438+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:51.931028+00:00", "trade", 7.25, 1.0]
["2026-09-09T19:59:51.931028+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:51.931052+00:00", "trade", 7.25, 149.0]
["2026-09-09T19:59:51.931052+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:51.931053+00:00", "trade", 7.25, 150.0]
["2026-09-09T19:59:51.931055+00:00", "trade", 7.25, 150.0]
["2026-09-09T19:59:51.931056+00:00", "trade", 7.25, 21.0]
["2026-09-09T19:59:51.931059+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:51.931607+00:00", "quote", 7.23, 7.26]
["2026-09-09T19:59:51.936117+00:00", "quote", 7.23, 7.26]
["2026-09-09T19:59:51.936124+00:00", "quote", 7.23, 7.26]
["2026-09-09T19:59:51.941087+00:00", "quote", 7.23, 7.26]
["2026-09-09T19:59:52.100604+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:59:52.181366+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:59:52.181473+00:00", "trade", 7.24, 100.0]
["2026-09-09T19:59:52.267742+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:59:52.267754+00:00", "trade", 7.25, 225.0]
["2026-09-09T19:59:52.267756+00:00", "trade", 7.25, 184.0]
["2026-09-09T19:59:52.267759+00:00", "trade", 7.25, 267.0]
["2026-09-09T19:59:52.267759+00:00", "trade", 7.25, 2.0]
["2026-09-09T19:59:52.267761+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:59:52.267834+00:00", "quote", 7.24, 7.29]
["2026-09-09T19:59:52.272858+00:00", "quote", 7.24, 7.29]
["2026-09-09T19:59:52.272870+00:00", "quote", 7.24, 7.29]
["2026-09-09T19:59:52.278197+00:00", "quote", 7.24, 7.29]
["2026-09-09T19:59:52.518061+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:59:53.302252+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:59:53.302253+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:59:53.302254+00:00", "quote", 7.22, 7.28]
["2026-09-09T19:59:53.302255+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:59:53.302255+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:59:53.302259+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:59:53.302259+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:59:53.302275+00:00", "trade", 7.26, 88.0]
["2026-09-09T19:59:53.302321+00:00", "trade", 7.25, 1.0]
["2026-09-09T19:59:53.307955+00:00", "trade", 7.24, 1.0]
["2026-09-09T19:59:53.723929+00:00", "trade", 7.24, 200.0]
["2026-09-09T19:59:53.725105+00:00", "trade", 7.24, 200.0]
["2026-09-09T19:59:53.725655+00:00", "trade", 7.24, 384.0]
["2026-09-09T19:59:54.276657+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:59:54.277265+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:59:54.309421+00:00", "trade", 7.25, 169.0]
["2026-09-09T19:59:55.001845+00:00", "trade", 7.23, 100.0]
["2026-09-09T19:59:55.007622+00:00", "trade", 7.23, 52.0]
["2026-09-09T19:59:57.120383+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:59:57.120486+00:00", "trade", 7.25, 100.0]
["2026-09-09T19:59:57.313305+00:00", "trade", 7.26, 281.0]
["2026-09-09T19:59:57.313305+00:00", "trade", 7.26, 13.0]
["2026-09-09T19:59:57.313324+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:57.313885+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:57.314031+00:00", "trade", 7.26, 100.0]
["2026-09-09T19:59:57.314574+00:00", "trade", 7.26, 38.0]
["2026-09-09T19:59:57.315245+00:00", "quote", 7.25, 7.27]
["2026-09-09T19:59:57.323474+00:00", "quote", 7.23, 7.27]
["2026-09-09T19:59:57.323504+00:00", "quote", 7.23, 7.27]
["2026-09-09T19:59:57.990143+00:00", "trade", 7.26, 6.0]
["2026-09-09T19:59:59.358443+00:00", "trade", 7.25, 56.0]
["2026-09-09T19:59:59.358461+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:59:59.358468+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:59:59.358477+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:59:59.363650+00:00", "quote", 7.24, 7.27]
["2026-09-09T19:59:59.363656+00:00", "quote", 7.23, 7.27]
["2026-09-09T19:59:59.524156+00:00", "quote", 7.22, 7.27]
["2026-09-09T19:59:59.526942+00:00", "quote", 7.22, 7.27]
["2026-09-09T19:59:59.527383+00:00", "quote", 7.22, 7.27]
["2026-09-09T19:59:59.754238+00:00", "trade", 7.27, 100.0]
["2026-09-09T19:59:59.754239+00:00", "quote", 7.22, 7.27]
["2026-09-09T19:59:59.754279+00:00", "trade", 7.27, 2401.0]
["2026-09-09T19:59:59.754280+00:00", "trade", 7.28, 100.0]
["2026-09-09T19:59:59.754280+00:00", "quote", 7.22, 7.28]
["2026-09-09T19:59:59.754282+00:00", "trade", 7.29, 42.0]
["2026-09-09T19:59:59.758245+00:00", "trade", 7.3, 100.0]
["2026-09-09T19:59:59.758386+00:00", "trade", 7.3, 100.0]
["2026-09-09T19:59:59.758387+00:00", "trade", 7.3, 100.0]
["2026-09-09T19:59:59.758421+00:00", "trade", 7.31, 94.0]
["2026-09-09T19:59:59.758424+00:00", "trade", 7.3, 100.0]
["2026-09-09T19:59:59.758480+00:00", "trade", 7.32, 100.0]
["2026-09-09T19:59:59.758510+00:00", "trade", 7.32, 7.0]
["2026-09-09T19:59:59.758545+00:00", "quote", 7.3, 7.32]
["2026-09-09T19:59:59.758806+00:00", "trade", 7.295, 100.0]
["2026-09-09T19:59:59.758945+00:00", "trade", 7.32, 338.0]
["2026-09-09T19:59:59.758945+00:00", "quote", 7.3, 7.32]
["2026-09-09T19:59:59.759034+00:00", "trade", 7.31, 100.0]
["2026-09-09T19:59:59.759288+00:00", "trade", 7.3, 100.0]
["2026-09-09T19:59:59.763467+00:00", "quote", 7.27, 7.32]
["2026-09-09T19:59:59.763475+00:00", "quote", 7.26, 7.32]
["2026-09-09T19:59:59.763490+00:00", "quote", 7.26, 7.32]
["2026-09-09T19:59:59.763514+00:00", "quote", 7.22, 7.32]
["2026-09-09T19:59:59.764310+00:00", "quote", 7.22, 7.32]
["2026-09-09T19:59:59.802832+00:00", "trade", 7.29, 50.0]