["2026-09-09T13:30:00.077550+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.077630+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.080111+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.080742+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.081133+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.194828+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.195119+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.199164+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.211688+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.215423+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.606186+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:00.606196+00:00", "trade", 5.37, 497.0]
["2026-09-09T13:30:00.606199+00:00", "trade", 5.37, 497.0]
["2026-09-09T13:30:00.606246+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.612183+00:00", "trade", 5.375, 500.0]
["2026-09-09T13:30:00.665843+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.691905+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.699864+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.705422+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.705542+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.706114+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.706339+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.706775+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.706910+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.762884+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.780024+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.831241+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.840568+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.851860+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.852371+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.886844+00:00", "trade", 5.37, 569.0]
["2026-09-09T13:30:00.903158+00:00", "trade", 5.37, 2467.0]
["2026-09-09T13:30:00.958488+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:00.960644+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:00.961866+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:00.963465+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:00.963550+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:00.970216+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:00.970502+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:01.006174+00:00", "trade", 5.36, 61248.0]
["2026-09-09T13:30:01.006177+00:00", "trade", 5.36, 61248.0]
["2026-09-09T13:30:01.006182+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:01.007821+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.008021+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.010271+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.010297+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.012136+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.012186+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.012311+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.013925+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.013935+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.013935+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.013935+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.013940+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.013945+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.014051+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.014056+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.014061+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.018286+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.020200+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.020496+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.020706+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.027096+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.028465+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.032264+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:30:01.032369+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.032820+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.032890+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.032907+00:00", "trade", 5.37, 169.0]
["2026-09-09T13:30:01.032913+00:00", "trade", 5.37, 169.0]
["2026-09-09T13:30:01.040574+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.042016+00:00", "trade", 5.36, 10.0]
["2026-09-09T13:30:01.060636+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.065137+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.065327+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.073712+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:01.075231+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.076073+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.076088+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.076244+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.076565+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:30:01.076568+00:00", "trade", 5.37, 1000.0]
["2026-09-09T13:30:01.076614+00:00", "trade", 5.375, 200.0]
["2026-09-09T13:30:01.076615+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.076617+00:00", "trade", 5.37, 289.0]
["2026-09-09T13:30:01.076644+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.076649+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.076679+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.076974+00:00", "trade", 5.37, 22.0]
["2026-09-09T13:30:01.077005+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.077040+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.077085+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.077145+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.077145+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.077561+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.077576+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.077642+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.077737+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.077842+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.078088+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.078210+00:00", "trade", 5.37, 1000.0]
["2026-09-09T13:30:01.078213+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.078925+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.079617+00:00", "trade", 5.37, 199.0]
["2026-09-09T13:30:01.079722+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:30:01.079731+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:01.079858+00:00", "trade", 5.375, 200.0]
["2026-09-09T13:30:01.079912+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:30:01.079947+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.079992+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.079992+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.080138+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.080283+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.084132+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.084177+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.092972+00:00", "trade", 5.37, 1.0]
["2026-09-09T13:30:01.093026+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:30:01.093122+00:00", "trade", 5.375, 200.0]
["2026-09-09T13:30:01.093128+00:00", "trade", 5.37, 1000.0]
["2026-09-09T13:30:01.093128+00:00", "trade", 5.37, 800.0]
["2026-09-09T13:30:01.093128+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.093236+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:30:01.093239+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.093240+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:30:01.093294+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.093299+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.093299+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.093324+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.093344+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.093417+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:30:01.093444+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.093449+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.093504+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.093514+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.093540+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.093540+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.093630+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.093840+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.094517+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.099248+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:01.099619+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.100351+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.101017+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.101308+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.102020+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.102756+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.104626+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.114519+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.122039+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:30:01.122081+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:01.122519+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.122520+00:00", "trade", 5.37, 1000.0]
["2026-09-09T13:30:01.122669+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.125064+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.125250+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.147513+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:30:01.147558+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:30:01.147588+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.147598+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.147603+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.147633+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.147653+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.147899+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.148019+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:01.148089+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.148310+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.148310+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:01.148365+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:01.148380+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:01.148435+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:01.148485+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:01.148530+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:01.148535+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:01.148670+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:01.148796+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.149031+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.149127+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.149628+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.161827+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.162082+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.162463+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.162463+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.162533+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.166658+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.170572+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.170868+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.172337+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.175638+00:00", "trade", 5.37, 5800.0]
["2026-09-09T13:30:01.189162+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.192520+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.195245+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:30:01.195741+00:00", "trade", 5.37, 5400.0]
["2026-09-09T13:30:01.212758+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.212808+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.214973+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.217629+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.217705+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.217875+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.219744+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.224300+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.236765+00:00", "trade", 5.37, 38.0]
["2026-09-09T13:30:01.236831+00:00", "trade", 5.37, 3.0]
["2026-09-09T13:30:01.237023+00:00", "trade", 5.37, 7.0]
["2026-09-09T13:30:01.237030+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.237044+00:00", "trade", 5.37, 2.0]
["2026-09-09T13:30:01.237065+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.237100+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.237168+00:00", "trade", 5.37, 19.0]
["2026-09-09T13:30:01.237261+00:00", "trade", 5.37, 1.0]
["2026-09-09T13:30:01.237471+00:00", "trade", 5.37, 1.0]
["2026-09-09T13:30:01.237677+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.237910+00:00", "trade", 5.37, 10.0]
["2026-09-09T13:30:01.238040+00:00", "trade", 5.37, 2.0]
["2026-09-09T13:30:01.238373+00:00", "trade", 5.37, 2.0]
["2026-09-09T13:30:01.238494+00:00", "trade", 5.37, 2.0]
["2026-09-09T13:30:01.246764+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.246804+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.271763+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.305894+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.321145+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.327427+00:00", "trade", 5.365, 2.0]
["2026-09-09T13:30:01.328217+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.333926+00:00", "trade", 5.37, 2.0]
["2026-09-09T13:30:01.335552+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:01.336887+00:00", "trade", 5.37, 1.0]
["2026-09-09T13:30:01.349629+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:01.376834+00:00", "trade", 5.3668, 279.0]
["2026-09-09T13:30:01.414264+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:30:01.507071+00:00", "trade", 5.3662, 11.0]
["2026-09-09T13:30:01.507796+00:00", "trade", 5.3662, 1.0]
["2026-09-09T13:30:01.531943+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:01.556294+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.557096+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.560141+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:01.590636+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.628400+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.637623+00:00", "trade", 5.37, 4000.0]
["2026-09-09T13:30:01.681323+00:00", "trade", 5.37, 35.0]
["2026-09-09T13:30:01.681597+00:00", "trade", 5.365, 300.0]
["2026-09-09T13:30:01.771468+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:01.775219+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.783085+00:00", "trade", 5.3662, 1.0]
["2026-09-09T13:30:01.783840+00:00", "trade", 5.3662, 1.0]
["2026-09-09T13:30:01.784396+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:01.790786+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:01.945832+00:00", "trade", 5.3662, 4.0]
["2026-09-09T13:30:01.946120+00:00", "trade", 5.3662, 1.0]
["2026-09-09T13:30:02.013471+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:02.069078+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:02.074270+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:02.087622+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:02.087647+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:02.093335+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:02.095521+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:02.096518+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:02.098728+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:02.163452+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:02.186482+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:02.193744+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:02.228010+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:02.228902+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:02.266577+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:02.311920+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:02.468758+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:02.468773+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:02.469033+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:02.681162+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:02.684355+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:02.767949+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:02.894825+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:03.052230+00:00", "trade", 5.36, 809.0]
["2026-09-09T13:30:03.052714+00:00", "trade", 5.36, 497.0]
["2026-09-09T13:30:03.053397+00:00", "trade", 5.36, 407.0]
["2026-09-09T13:30:03.053731+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:03.053845+00:00", "trade", 5.36, 369.0]
["2026-09-09T13:30:03.054152+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:03.054377+00:00", "trade", 5.36, 31.0]
["2026-09-09T13:30:03.054543+00:00", "trade", 5.36, 300.0]
["2026-09-09T13:30:03.054741+00:00", "trade", 5.36, 56.0]
["2026-09-09T13:30:03.105220+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:03.130759+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:03.161973+00:00", "trade", 5.3662, 4.0]
["2026-09-09T13:30:03.162469+00:00", "trade", 5.3662, 1.0]
["2026-09-09T13:30:03.207739+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:03.211107+00:00", "trade", 5.3668, 1.0]
["2026-09-09T13:30:03.260249+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:03.532769+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:03.589110+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:03.589135+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:03.600722+00:00", "trade", 5.365, 1.0]
["2026-09-09T13:30:03.687434+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:03.695779+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:03.697277+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:03.697317+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:03.697342+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:03.697793+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:03.705121+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:03.727052+00:00", "trade", 5.3662, 1.0]
["2026-09-09T13:30:03.727491+00:00", "trade", 5.3662, 1.0]
["2026-09-09T13:30:03.735247+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:03.735257+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:03.786128+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:03.924411+00:00", "trade", 5.365, 3.0]
["2026-09-09T13:30:03.924414+00:00", "trade", 5.365, 2.0]
["2026-09-09T13:30:03.928528+00:00", "trade", 5.365, 2.0]
["2026-09-09T13:30:03.928546+00:00", "trade", 5.365, 4.0]
["2026-09-09T13:30:03.931514+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:30:03.931535+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:30:03.931788+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:30:03.932025+00:00", "trade", 5.365, 88.0]
["2026-09-09T13:30:03.932025+00:00", "trade", 5.365, 12.0]
["2026-09-09T13:30:03.932076+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:30:03.932221+00:00", "trade", 5.365, 200.0]
["2026-09-09T13:30:03.932221+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:30:03.932521+00:00", "trade", 5.365, 88.0]
["2026-09-09T13:30:03.932585+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:30:03.933087+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:30:03.933087+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:30:03.933091+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:30:04.105950+00:00", "trade", 5.37, 575.0]
["2026-09-09T13:30:04.381929+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:04.588646+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:04.891901+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:05.233741+00:00", "trade", 5.365, 1.0]
["2026-09-09T13:30:05.235362+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:05.235458+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:05.235939+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:05.236044+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:05.236069+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:05.236585+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:05.623640+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:05.623670+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:06.510513+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:06.510558+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:06.511896+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:06.513500+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:06.513535+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:06.513580+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:06.526195+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:06.526225+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:06.526822+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:06.526857+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:06.650937+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:06.650972+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:07.091682+00:00", "trade", 5.365, 300.0]
["2026-09-09T13:30:07.091682+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:30:07.092064+00:00", "trade", 5.365, 400.0]
["2026-09-09T13:30:07.092470+00:00", "trade", 5.365, 400.0]
["2026-09-09T13:30:07.276363+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:07.276373+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:07.308635+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:07.338450+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:07.338452+00:00", "trade", 5.365, 300.0]
["2026-09-09T13:30:07.338452+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:30:07.338455+00:00", "trade", 5.37, 4100.0]
["2026-09-09T13:30:07.341232+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:07.409960+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:07.410196+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:07.411850+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:07.411860+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:07.412932+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:07.420520+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:07.420525+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:07.432664+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:07.432694+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:07.450597+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:07.481068+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:30:07.588279+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:07.714760+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:08.084208+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:08.085666+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:08.085736+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:08.086142+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:08.086203+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:08.091901+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:08.100602+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:08.156199+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:08.156249+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:08.156765+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:08.156795+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:08.156855+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:08.157753+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:08.182126+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:08.301820+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:08.301840+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:08.350025+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:08.371225+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:08.374543+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:08.374613+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:08.374748+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:08.425003+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:09.103159+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:09.103184+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:09.155148+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:09.155153+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:09.155188+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:09.222723+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:09.222739+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:09.295587+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:09.295617+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:09.297251+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:09.297281+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:09.761589+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:10.212786+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:10.304685+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:10.306028+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:10.306043+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:10.312193+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:10.312218+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:10.396177+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:10.422004+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:10.422034+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:10.441375+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:10.703332+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:10.829823+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:10.829858+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:10.833151+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:10.833166+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:12.181119+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:12.261506+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:12.418599+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:12.473594+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:13.531814+00:00", "trade", 5.3699, 5.0]
["2026-09-09T13:30:13.600681+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:13.681020+00:00", "trade", 5.365, 1.0]
["2026-09-09T13:30:13.974321+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:13.975825+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:13.975835+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:14.071702+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:14.075296+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:14.084182+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:14.218186+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:14.408172+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:14.464351+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:14.464401+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:14.464636+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:14.464691+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:30:14.464691+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:30:14.475131+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:14.475151+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:14.476996+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:14.477001+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:14.477001+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:14.477006+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:14.478128+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:14.480434+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:14.484839+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:14.493334+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:14.501754+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:14.524398+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:14.528027+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:14.637206+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:15.072270+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:15.072320+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:15.088709+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:15.112466+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:15.123407+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:15.135430+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:15.314852+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:15.318160+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:15.320330+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:15.360119+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:15.388727+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:15.508943+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:15.509595+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:15.509600+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:15.509600+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:15.518260+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:15.519543+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:15.574464+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:15.694294+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:15.880606+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:15.934329+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:15.974865+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:15.974870+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.090265+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.188694+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.258224+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.258229+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.310253+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:16.392543+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:16.392561+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:16.393349+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:16.919097+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:17.034173+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:17.104641+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:17.151662+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:17.264340+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:17.351763+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:17.420235+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:17.532051+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:17.532327+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:17.532357+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:17.534161+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:17.534241+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:17.671969+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:17.723822+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.700443+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.700473+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.701490+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.701500+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.702097+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.702202+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.762806+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.762836+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.771622+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.772945+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.775075+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.775090+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.777250+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.788422+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.788447+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.788452+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.791554+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:18.843748+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:19.213978+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:19.214249+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:19.226683+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:19.610586+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:19.612190+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:19.612220+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:20.352928+00:00", "trade", 5.365, 3.0]
["2026-09-09T13:30:20.353687+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:20.353717+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:20.397090+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:20.590956+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:20.692637+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:20.831016+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:21.065649+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:21.209426+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.430813+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.430853+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.430863+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.430924+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.433951+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.433991+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.434001+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.434046+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.434472+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.434567+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.478943+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.507475+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.590813+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.590844+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.792809+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.890245+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.891012+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.894119+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:22.894149+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:23.392368+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:23.511732+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:23.839521+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:23.841651+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:23.841922+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:23.916284+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:23.946606+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:23.995677+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:24.010553+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:24.234720+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:24.246974+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:24.302521+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:24.302557+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:24.456668+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:24.456708+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:24.458973+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:24.459048+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:24.459084+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:24.459094+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:24.459124+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:24.461850+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:24.461935+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:24.519121+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:24.521151+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:24.529862+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:24.781871+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:24.781926+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:24.782432+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:24.883297+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:27.720740+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:27.848539+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:28.645198+00:00", "trade", 5.3609, 3000.0]
["2026-09-09T13:30:28.899802+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:29.334124+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:29.334124+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:29.844197+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:29.844598+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:29.994194+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:30.811576+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:30.922820+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:30.923171+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:30.926033+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:30.926389+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:30.926930+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:30.933495+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:30.939620+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:30.959442+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:30.959993+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:30.987263+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:30.991899+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.007887+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.076731+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.076731+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.077823+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.078595+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.078821+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.079783+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.090890+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.090894+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.091351+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.091376+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.091897+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:30:31.092508+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.092684+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.106381+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.117357+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.128589+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.128639+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.138362+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.140126+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.141745+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.141760+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.142317+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.150687+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.150687+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.156089+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.179796+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.179871+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.182537+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.184933+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.206640+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.206710+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.232155+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.232300+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.232331+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.266121+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.267078+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.268081+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.283176+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.283262+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.297726+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.298708+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.332233+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.332313+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.353143+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:31.531366+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:32.045558+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:32.048154+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:32.102243+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:32.299908+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:32.333858+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:32.340569+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:32.343586+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:32.355500+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:32.597099+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:32.599785+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:32.599785+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:32.651558+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:32.931734+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:32.931759+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:32.933488+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:32.959866+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:33.041395+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:33.041916+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:33.041941+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:33.055909+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:33.115170+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:33.197947+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:33.574978+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:33.574988+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:33.579048+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:33.586931+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:33.586946+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:33.629793+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:33.653808+00:00", "trade", 5.365, 300.0]
["2026-09-09T13:30:33.656797+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:33.663407+00:00", "trade", 5.365, 400.0]
["2026-09-09T13:30:33.664140+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:33.665175+00:00", "trade", 5.365, 1237.0]
["2026-09-09T13:30:33.666336+00:00", "trade", 5.365, 200.0]
["2026-09-09T13:30:33.666496+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:33.837903+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:33.927055+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:34.230802+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:34.232486+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:34.232506+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:34.232516+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:34.284269+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:34.292799+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:34.346000+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:34.421505+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:34.422417+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:34.424071+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:34.576513+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:34.576523+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:34.586191+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:34.586221+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:34.629279+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:34.763959+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:34.951018+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:34.951018+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:34.951068+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:35.040401+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:35.040406+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:35.043779+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:35.043809+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:35.556823+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:35.556868+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:35.571733+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:35.571753+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:35.932296+00:00", "trade", 5.368, 1.0]
["2026-09-09T13:30:35.933037+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:35.934075+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:35.935227+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:35.979477+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:35.979999+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:35.992278+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:35.993275+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.026875+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.059337+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.251714+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.267422+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.268409+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.329980+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.330968+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.628550+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.629076+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.641887+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.642418+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.656622+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.657639+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.663648+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.664646+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.674243+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.675221+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.685335+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.685861+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.693359+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.693890+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.702491+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.703538+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.715076+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.716148+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.730517+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.731520+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.804844+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.805826+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.818496+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.819479+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.902661+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.903333+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.919882+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.920850+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.971540+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:36.972568+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.008197+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.009190+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.027368+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.028395+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.041602+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.042589+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.051194+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.052267+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.065894+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.066907+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.075277+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.076299+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.088628+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.089596+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.101915+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.102902+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.114535+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.115407+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.127736+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.128794+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.165812+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.166839+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.195071+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.196059+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.232666+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.233187+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.242449+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.243431+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.258342+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.259359+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.297495+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.298031+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.313513+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.314505+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.315618+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.324183+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.324694+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.327611+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.327626+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.327636+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.327932+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.327992+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.328118+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.328163+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.328288+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.328428+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.376648+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.384612+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.419530+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.420477+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:37.985735+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:38.071930+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:38.125061+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:38.184237+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:39.125218+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:39.158312+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:39.168221+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:39.169454+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:39.175272+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:39.271556+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:39.422124+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:39.428058+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:40.037301+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:40.037306+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:40.038368+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:40.038379+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:40.038394+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:40.038464+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:40.139083+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:40.144365+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:40.607516+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:40.607531+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:40.607556+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:40.608012+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:40.608017+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:40.635683+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:40.665028+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:40.711163+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:41.495502+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:41.495517+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:41.495827+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:41.527758+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:41.528269+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:41.528309+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:41.579697+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:43.497324+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:43.545609+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:43.552946+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:43.606443+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:43.749372+00:00", "trade", 5.365, 300.0]
["2026-09-09T13:30:43.749372+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:30:43.749373+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:43.749377+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:30:43.749377+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:30:43.749377+00:00", "trade", 5.37, 140.0]
["2026-09-09T13:30:43.749383+00:00", "trade", 5.37, 1591.0]
["2026-09-09T13:30:43.749383+00:00", "trade", 5.37, 1.0]
["2026-09-09T13:30:43.749383+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:43.749398+00:00", "trade", 5.37, 77.0]
["2026-09-09T13:30:43.749404+00:00", "trade", 5.37, 373.0]
["2026-09-09T13:30:43.749407+00:00", "trade", 5.37, 373.0]
["2026-09-09T13:30:43.749413+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:43.749418+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:43.749423+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:43.749428+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:43.749476+00:00", "trade", 5.37, 8.0]
["2026-09-09T13:30:43.749482+00:00", "trade", 5.37, 296.0]
["2026-09-09T13:30:43.749482+00:00", "trade", 5.37, 296.0]
["2026-09-09T13:30:43.749483+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:43.749489+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:43.749596+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:43.749603+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:43.749674+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.749699+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.749719+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.749794+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.749809+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.749809+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.749809+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.749814+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.749814+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.749814+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.749819+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.749819+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.749825+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.749825+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.749825+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.749825+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.749825+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.749829+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.750285+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.750285+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.750731+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.750846+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.751623+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.753949+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.753974+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.754660+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.754690+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.755337+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.755347+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.755362+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.755382+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.755397+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.755427+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.755939+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.770047+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.781284+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.781309+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.790250+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.800750+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.800775+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.805812+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:43.850528+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.240164+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.251252+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:30:44.329000+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.329026+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.383540+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.749359+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.749359+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.749359+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.776484+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.821436+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:45.538871+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:45.855027+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:45.855052+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:45.896105+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:46.426260+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:46.768473+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:46.768974+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:46.937760+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:46.937785+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:46.950776+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:47.074325+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:47.248930+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:47.616086+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:47.885543+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:47.885568+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:47.887237+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:48.644000+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:48.644030+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:48.644040+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:48.644055+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:48.644086+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:48.644572+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:48.905582+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:49.011474+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.203993+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.204028+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.204038+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.204053+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.204073+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.215164+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.215164+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.215470+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.215495+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.216006+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.236675+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.236881+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.248980+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.249010+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.249165+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.249195+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.249205+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.249236+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.249471+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.249501+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.250453+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.250483+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.255771+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.467391+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:50.467436+00:00", "trade", 5.375, 600.0]
["2026-09-09T13:30:50.467451+00:00", "trade", 5.37, 900.0]
["2026-09-09T13:30:50.467464+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.467489+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.467517+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:30:50.468440+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:50.548542+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.678350+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.730589+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.755483+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.800099+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.947961+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:50.947996+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:51.249071+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:51.249101+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:51.249122+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:51.249152+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:51.250009+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:51.250039+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:51.250049+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:52.041280+00:00", "trade", 5.37, 60.0]
["2026-09-09T13:30:52.041295+00:00", "trade", 5.37, 13200.0]
["2026-09-09T13:30:52.041298+00:00", "trade", 5.37, 60.0]
["2026-09-09T13:30:52.041298+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:52.041301+00:00", "trade", 5.37, 70.0]
["2026-09-09T13:30:52.041335+00:00", "trade", 5.375, 600.0]
["2026-09-09T13:30:52.041338+00:00", "trade", 5.37, 150.0]
["2026-09-09T13:30:52.041340+00:00", "trade", 5.37, 150.0]
["2026-09-09T13:30:52.041344+00:00", "trade", 5.37, 1000.0]
["2026-09-09T13:30:52.041349+00:00", "trade", 5.37, 8800.0]
["2026-09-09T13:30:52.041349+00:00", "trade", 5.37, 2500.0]
["2026-09-09T13:30:52.041349+00:00", "trade", 5.37, 1500.0]
["2026-09-09T13:30:52.041353+00:00", "trade", 5.37, 2500.0]
["2026-09-09T13:30:52.041353+00:00", "trade", 5.37, 600.0]
["2026-09-09T13:30:52.041358+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:30:52.041363+00:00", "trade", 5.37, 60.0]
["2026-09-09T13:30:52.041363+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:30:52.041364+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:30:52.041368+00:00", "trade", 5.37, 17.0]
["2026-09-09T13:30:52.041368+00:00", "trade", 5.37, 800.0]
["2026-09-09T13:30:52.041370+00:00", "trade", 5.37, 35.0]
["2026-09-09T13:30:52.041373+00:00", "trade", 5.37, 70.0]
["2026-09-09T13:30:52.041373+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:30:52.041376+00:00", "trade", 5.37, 70.0]
["2026-09-09T13:30:52.041440+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:52.041444+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:52.041455+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:52.041466+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:52.041479+00:00", "trade", 5.37, 150.0]
["2026-09-09T13:30:52.041481+00:00", "trade", 5.37, 150.0]
["2026-09-09T13:30:52.041500+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:52.041505+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:52.041545+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:52.041550+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:52.041552+00:00", "trade", 5.375, 600.0]
["2026-09-09T13:30:52.041555+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:30:52.041555+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:30:52.041555+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:52.041555+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:52.041555+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:52.041560+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:30:52.041560+00:00", "trade", 5.37, 133.0]
["2026-09-09T13:30:52.041560+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:52.041560+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:52.041560+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:52.041563+00:00", "trade", 5.37, 440.0]
["2026-09-09T13:30:52.041563+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:30:52.041566+00:00", "trade", 5.37, 19060.0]
["2026-09-09T13:30:52.041595+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:52.041700+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:52.041705+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:52.041790+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:52.041933+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:30:52.041963+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:52.041981+00:00", "trade", 5.37, 150.0]
["2026-09-09T13:30:52.042031+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:52.042032+00:00", "trade", 5.37, 600.0]
["2026-09-09T13:30:52.042222+00:00", "trade", 5.37, 4000.0]
["2026-09-09T13:30:52.042231+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:52.042236+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:52.042302+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:52.042302+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:52.042322+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:52.042324+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:30:52.042327+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:30:52.042327+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:30:52.042342+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:30:52.042348+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:30:52.042462+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:52.042482+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:52.042532+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:52.042632+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:52.042677+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:52.046497+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:52.082728+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:52.082833+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:52.100760+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:52.101051+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:52.101056+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:52.103091+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:52.103106+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:52.103121+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:52.113606+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:52.133167+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:52.141066+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:52.141151+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:52.162397+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:52.164793+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:52.164793+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:52.185592+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:52.234022+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:52.245966+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:52.281680+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:53.098908+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:53.114424+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:53.114449+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:53.117406+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:53.177524+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:53.177770+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:53.178021+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:53.180892+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:53.180993+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:53.181018+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:53.188766+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:54.068682+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:54.159644+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:54.224964+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:54.239147+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:55.729549+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:56.162138+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:59.994441+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:00.004845+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:00.139565+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:02.098330+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:02.099373+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:02.099974+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:02.100170+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:02.100260+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:02.100445+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:02.140651+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:02.173073+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:02.174075+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:02.174095+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:02.177052+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:02.177113+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:04.724772+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:05.931279+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:05.989067+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:05.989583+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:06.040584+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:06.041090+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:06.330924+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:06.443021+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:06.443091+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:06.588912+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:06.603216+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:06.639495+00:00", "trade", 5.365, 3.0]
["2026-09-09T13:31:06.652849+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:06.695035+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:06.695551+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:06.695641+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:09.434380+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:09.521241+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:10.240676+00:00", "trade", 5.3662, 1.0]
["2026-09-09T13:31:10.242029+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:11.809811+00:00", "trade", 5.365, 600.0]
["2026-09-09T13:31:11.809820+00:00", "trade", 5.365, 600.0]
["2026-09-09T13:31:11.809883+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:31:11.810161+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:11.810476+00:00", "trade", 5.365, 600.0]
["2026-09-09T13:31:11.810479+00:00", "trade", 5.365, 600.0]
["2026-09-09T13:31:11.867547+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:11.893775+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:11.957732+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:11.993617+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.003866+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.448328+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.448558+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.458351+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.459114+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:31:12.459177+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:31:12.459237+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:31:12.459675+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.459716+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:31:12.460197+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:31:12.460451+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.460651+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:31:12.460712+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.460928+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.460988+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:31:12.460988+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.461072+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:31:12.461574+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:31:12.461652+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:31:12.461730+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:31:12.461945+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.514339+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.514350+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.519191+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.527476+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.530784+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.530819+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.548781+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.550606+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.550641+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.554460+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.629097+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.652373+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.766113+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.766138+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.766218+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.766243+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.766649+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.766669+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.776312+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.776372+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.792686+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.792786+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.818422+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.819445+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.841612+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.842590+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.843597+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.857224+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.858222+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.868827+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.868882+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.894002+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.894984+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.939440+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.939470+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.948246+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.948336+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.958370+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.958390+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.958876+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.958911+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.971757+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.972734+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.972769+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.988632+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.989629+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.989669+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:12.999913+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.000901+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.000936+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.037382+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.038390+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.038896+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.038931+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.043136+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.050990+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.051491+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.051531+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.076295+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.076801+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.076836+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.104477+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.104978+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.105018+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.135195+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.135696+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.135731+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.141179+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.194882+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.258573+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.258608+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.292910+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.293902+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.294885+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.294920+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.336955+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.338002+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.338634+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.338669+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.341992+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.342062+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.350968+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.351028+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.364209+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.364285+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.367116+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.380804+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.380834+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.380854+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.381380+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.390752+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.390803+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.400606+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.400741+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.420228+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.420258+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.420283+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.420303+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.420348+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.454108+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.455201+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.522806+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.522836+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.523358+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.523393+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.529467+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.529472+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.529527+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.529608+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.529908+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.546417+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.546793+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.552652+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.556812+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:13.620393+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:14.042456+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:14.044145+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:14.044165+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:14.044752+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:14.044787+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:14.050871+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:14.050875+00:00", "trade", 5.365, 600.0]
["2026-09-09T13:31:14.050875+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:31:14.050878+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:31:14.050878+00:00", "trade", 5.37, 1900.0]
["2026-09-09T13:31:14.050899+00:00", "trade", 5.37, 600.0]
["2026-09-09T13:31:14.050899+00:00", "trade", 5.37, 12.0]
["2026-09-09T13:31:14.050918+00:00", "trade", 5.37, 17.0]
["2026-09-09T13:31:14.050921+00:00", "trade", 5.37, 800.0]
["2026-09-09T13:31:14.050923+00:00", "trade", 5.37, 20.0]
["2026-09-09T13:31:14.050936+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:14.050947+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:14.050952+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:31:14.050956+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.050977+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.050982+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051037+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051077+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051102+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051112+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051119+00:00", "trade", 5.37, 133.0]
["2026-09-09T13:31:14.051122+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051127+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051157+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051157+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051162+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051162+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051162+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051168+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051168+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051168+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051172+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051172+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051172+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051177+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051177+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051177+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051182+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051182+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051182+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051182+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051187+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051187+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051187+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051202+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051207+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051207+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051212+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051212+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051227+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051302+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:31:14.051402+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.051448+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.051473+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.051488+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.051493+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.051493+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.051804+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.051864+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.052410+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.053222+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.055191+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.056139+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.057071+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.057156+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.058169+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.059447+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.069947+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.088405+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.091783+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.102795+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.110844+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.121048+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.122070+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.125910+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.125965+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.136535+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.136565+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.136610+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.136810+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.136825+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.136846+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.136855+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:31:14.136866+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.138489+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.147240+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.148899+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.148924+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.149992+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.151245+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.156217+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.156252+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.156257+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.156442+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.156783+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.156808+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.163835+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.163845+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.163865+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.163940+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.164476+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.192788+00:00", "trade", 5.38, 14621.0]
["2026-09-09T13:31:14.205398+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.207148+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.267130+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.323930+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.371974+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.372085+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.372736+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.673631+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.697107+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.697132+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.717370+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.864279+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:14.864304+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.011379+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.011394+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.038208+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.050357+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.050357+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.050362+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.069482+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.092176+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.094647+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.094662+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.095469+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.096980+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:31:15.104014+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.196058+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.320133+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.346174+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.346205+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.351933+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.351958+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.479907+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.540997+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.541048+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.546035+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.830500+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.830506+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.832245+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.832270+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.835202+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.835227+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.840574+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.884293+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.884338+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.893841+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.893931+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.893956+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.894463+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.911042+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:15.911127+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:16.326188+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:16.389158+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:17.192472+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:17.192974+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:17.193004+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:17.193525+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:18.110654+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:18.371387+00:00", "trade", 5.3762, 1.0]
["2026-09-09T13:31:18.388281+00:00", "trade", 5.3762, 1.0]
["2026-09-09T13:31:18.415735+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:18.488492+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:18.488522+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:18.489099+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:18.661093+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:18.732848+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:19.067328+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:19.077407+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:19.097189+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:19.137625+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:19.138256+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:19.138302+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:19.145388+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:19.145434+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:19.591529+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:19.650569+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:19.650619+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:20.202340+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:20.485578+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:20.485624+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:20.485839+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:20.504037+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:20.513139+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:20.608491+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:20.608541+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:20.609052+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:20.771343+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:20.795204+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:20.814190+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:21.712660+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:21.897684+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:21.899539+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:21.906911+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:21.908290+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:21.908300+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:21.908395+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:21.908438+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:31:21.909001+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:21.914640+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:21.914690+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:21.914695+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:21.914755+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:21.919276+00:00", "trade", 5.375, 4900.0]
["2026-09-09T13:31:21.945608+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:21.961255+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:21.979865+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:21.979945+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:21.980521+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:21.989054+00:00", "trade", 5.375, 600.0]
["2026-09-09T13:31:21.989122+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:21.989439+00:00", "trade", 5.375, 400.0]
["2026-09-09T13:31:22.006929+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:22.020667+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:22.049776+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:22.052613+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:22.077412+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:22.081632+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:22.222607+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:22.354746+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:22.412743+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:22.636270+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:22.652619+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:22.667629+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:22.737590+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:22.789875+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:22.836671+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:23.037639+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:23.037669+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:23.061435+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:23.099380+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:23.100638+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:23.404205+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:23.404235+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:23.468914+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:23.656474+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:23.864975+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:23.920697+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:23.963178+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:23.966812+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:23.967062+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:23.967092+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.081805+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.148263+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.149153+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:31:24.185938+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.250110+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.250140+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.505532+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.507373+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:31:24.507434+00:00", "trade", 5.38, 134.0]
["2026-09-09T13:31:24.507990+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:31:24.537217+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.539829+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.539844+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.539864+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.540165+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.541082+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.541112+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.542506+00:00", "trade", 5.38, 50.0]
["2026-09-09T13:31:24.560042+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.560373+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.560403+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.607510+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.607540+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.693634+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.693880+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.705387+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.734070+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.779328+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.779358+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.779383+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.782886+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.877762+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.877797+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.945628+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.945698+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.963561+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.969139+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.973610+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:24.977379+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:25.003491+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:25.038018+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:25.056101+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:25.249365+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:25.249395+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:25.333936+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:25.337665+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:25.350495+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:25.350535+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:25.351708+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:25.357271+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:25.358750+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:25.358770+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:25.360579+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:25.360654+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:25.362033+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:25.362103+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:25.396931+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:25.408233+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.377531+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.493963+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.496609+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.510096+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.581491+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.588638+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.618429+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.702934+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.702944+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.702995+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.703010+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.855051+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.865917+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.866197+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.866232+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.867561+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.867596+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.867621+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.867786+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.919033+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.921333+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.927829+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.927854+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.928831+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.929698+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.929924+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.931197+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.931222+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.933207+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.933497+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.938935+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.938965+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.940364+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.940394+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.942429+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.943336+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.943356+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.943436+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.943456+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.947831+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.947877+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.950453+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.951751+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.992427+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.993420+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.993936+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:26.993971+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.008290+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.009257+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.009298+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.012480+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.023085+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.023591+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.023627+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.038071+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.038086+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.039078+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.039584+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.039625+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.041750+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.048380+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.049242+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.049348+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.049859+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.049894+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.052691+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.060038+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.060549+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.060584+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.082667+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.082953+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.083464+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.083504+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.094144+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.149020+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.153124+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.163359+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.253643+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.266639+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.270463+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.270859+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.272744+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:27.618355+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:28.544902+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:28.611154+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:28.992125+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:28.992150+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:28.993132+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.010468+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.010524+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.025459+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.025529+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.071438+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.072421+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.166354+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.167341+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.258072+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.259084+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.608830+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.609813+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.625470+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.626457+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.719423+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.719483+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.727287+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.728299+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.747911+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.748903+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.959364+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.960346+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.960792+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.960907+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.962942+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.962962+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.962987+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.963373+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:31:29.966751+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:31:29.966752+00:00", "trade", 5.38, 500.0]
["2026-09-09T13:31:29.966756+00:00", "trade", 5.38, 130.0]
["2026-09-09T13:31:29.966796+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:31:29.966826+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:31:29.966831+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:31:29.966851+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:31:29.966876+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:31:29.966884+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:31:29.966891+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:31:29.966896+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:31:29.966952+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:31:29.966957+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:31:29.966960+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:31:29.967017+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:29.967017+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:29.967027+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:29.967027+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:29.967032+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:29.967032+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:29.967037+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:29.967044+00:00", "trade", 5.38, 400.0]
["2026-09-09T13:31:29.967047+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:29.967050+00:00", "trade", 5.38, 278.0]
["2026-09-09T13:31:29.967052+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:29.967052+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:29.967056+00:00", "trade", 5.38, 3822.0]
["2026-09-09T13:31:29.967322+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:29.967328+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:29.967332+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:29.967360+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:31:29.967363+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:29.967438+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:29.967438+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:29.967458+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:29.967458+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:29.967468+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:29.967488+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:29.968009+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:29.968099+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:29.985110+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:29.994472+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.001118+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.008119+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.011071+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.011101+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.014038+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.024589+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.024614+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.025085+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.025516+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.037118+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.037309+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.040501+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.049017+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.049177+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.057542+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.108287+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.137617+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.137632+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.137813+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.137843+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.162727+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.167729+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.259632+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.359585+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.359615+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.365629+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.718939+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.735989+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.736019+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.750344+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.759801+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.835050+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.835075+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.836864+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.844252+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.844277+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.904345+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.967354+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:30.971243+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.036433+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.036458+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.038448+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.089058+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.089088+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.091339+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.121861+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.121886+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.132617+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.139358+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.145698+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.214802+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.214827+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.219138+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.326127+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.326152+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.404568+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.404839+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.404849+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.551182+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.551212+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.659484+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.720229+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.720258+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.778878+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:31.962800+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.042249+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.045617+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.058698+00:00", "trade", 5.385, 600.0]
["2026-09-09T13:31:32.058701+00:00", "trade", 5.385, 600.0]
["2026-09-09T13:31:32.058701+00:00", "trade", 5.385, 5800.0]
["2026-09-09T13:31:32.084434+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.088328+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.106657+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.106672+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.106702+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.106877+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.108481+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.108496+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.108516+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.108561+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.108581+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.108762+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.109148+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.109173+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.109213+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.109238+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.109814+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.111343+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.111363+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.111954+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.111979+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.112080+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.112536+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.116275+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.116876+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.116921+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.117407+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.140131+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.145885+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.151333+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.168088+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.179039+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.232832+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.232857+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.237554+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:31:32.255049+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.271669+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.271719+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.293409+00:00", "trade", 5.3862, 1.0]
["2026-09-09T13:31:32.338342+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.355954+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.361793+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.406991+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.407021+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.407026+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.417094+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.495190+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.691933+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.698418+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.698463+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.700869+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.805888+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.805974+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.978373+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:32.979035+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:33.037359+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:33.047989+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:33.201824+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:33.323353+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:33.387075+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:33.387115+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:33.426924+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:33.426949+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:33.437860+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:33.586303+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.145171+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.156533+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.165750+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.165850+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.168913+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.172702+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.177608+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.177674+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.191271+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.191286+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.191882+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.191907+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.191993+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.192414+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.203525+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.205019+00:00", "trade", 5.385, 700.0]
["2026-09-09T13:31:34.205941+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.207545+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:31:34.207800+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.207803+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:31:34.207845+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.214601+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.214611+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.214621+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.220165+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.220180+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.220210+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.225638+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.225663+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.225923+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.225933+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.225993+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.226069+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.227206+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.227231+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.227236+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.227246+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.237992+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.238027+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.238398+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.238468+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.247565+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.255093+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.256095+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.257911+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:31:34.259463+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.260871+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.281485+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.282458+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.288302+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.288367+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.288392+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.288913+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.352805+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.352820+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.352865+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.354820+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.540536+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.918274+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.957362+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:34.959537+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.052954+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.052989+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.102456+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.102471+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.103825+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.103835+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.112445+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.116259+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.116309+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.126118+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.126138+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.164608+00:00", "trade", 5.385, 600.0]
["2026-09-09T13:31:35.164611+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:31:35.165315+00:00", "trade", 5.385, 700.0]
["2026-09-09T13:31:35.211666+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.219379+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.219389+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.220647+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.220672+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.232004+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.232894+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:31:35.232951+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.233267+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:31:35.233297+00:00", "trade", 5.385, 600.0]
["2026-09-09T13:31:35.233363+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:31:35.233382+00:00", "trade", 5.385, 600.0]
["2026-09-09T13:31:35.233418+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:31:35.233457+00:00", "trade", 5.385, 700.0]
["2026-09-09T13:31:35.233601+00:00", "trade", 5.385, 700.0]
["2026-09-09T13:31:35.234821+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.240314+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.254954+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.317868+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.318966+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.467584+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.467629+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.625359+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.686349+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.686354+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.688409+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.688409+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.688489+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.689005+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.690970+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.691105+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.697220+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.698433+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.700708+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.700743+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.750476+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.753123+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:35.941280+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:36.295667+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:36.305801+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:36.403979+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:36.404025+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:36.412224+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:36.424699+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:36.564225+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:36.603724+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:37.572812+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:37.573444+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:37.573444+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:37.573474+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:37.574872+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:37.575178+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:37.576606+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:37.576626+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:37.594118+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:37.594634+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:37.594674+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:37.622235+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:37.623247+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:37.623287+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:37.676910+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:37.677912+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:37.677947+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:37.700491+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:37.701498+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:37.701538+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:37.735750+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:37.736742+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:37.736782+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:37.747527+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:38.255199+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:38.255204+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:38.255843+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:31:38.255906+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:39.370740+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:39.370785+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:39.388091+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:39.395399+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:39.737702+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:39.737777+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:39.976475+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.239946+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.239986+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.241008+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.261592+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.262565+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.262605+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.273476+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.274458+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.274493+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.286968+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.287479+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.287519+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.288837+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.288877+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.292390+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.295864+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.299302+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.314819+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.331799+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.331829+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.340187+00:00", "trade", 5.385, 600.0]
["2026-09-09T13:31:40.345061+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.345086+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.345246+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.349356+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.411083+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.411093+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.420555+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.431311+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.431351+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.522843+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.694892+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:40.694932+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.015985+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.016005+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.016867+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.645842+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.674179+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.715994+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.716986+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.717783+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.717818+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.717973+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.717999+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.718069+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.718309+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.718380+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.724995+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.730303+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.730689+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.731481+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.734157+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.763076+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.763848+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.763928+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.774608+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.775891+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.780221+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.780277+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.814072+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:41.834971+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:42.309965+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:42.310457+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:42.310998+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:42.316095+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:42.316661+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:42.340157+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:42.630908+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:42.630948+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:42.634040+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:42.654163+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:42.789695+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:42.840381+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:42.996818+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:42.998848+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:42.998893+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:42.998903+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:43.000752+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:43.006947+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:43.006957+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:43.007879+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:43.007894+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:43.028072+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:43.047714+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:43.183341+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:43.203905+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:43.231651+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:43.286406+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:43.298104+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:43.298354+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:43.300585+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:43.324722+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:43.324757+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:43.324963+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:43.324998+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:43.325043+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:43.328010+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:43.348378+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:43.743357+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:43.874258+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.047364+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.047465+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.047585+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.047620+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.050191+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.054095+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.295314+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.295414+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.295474+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.305758+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.305829+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.307202+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.307237+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.307252+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.307262+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.322077+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.323075+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.335018+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.335489+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.336231+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.336652+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.337529+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.337549+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.337589+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.337740+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.338015+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.338211+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.338907+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.347954+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.349567+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.364528+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.367370+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.412617+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.413590+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.424656+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.425643+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.425698+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.473838+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.473903+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.503478+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.504471+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.513893+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.513958+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.516780+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.523561+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.526288+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.526673+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.537073+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.537133+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.568438+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.568513+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.736673+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.737665+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.821479+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.821564+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.823529+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.837206+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.837983+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.937775+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.939229+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.939249+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:44.939324+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.040064+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.066301+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.066376+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.067749+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.067769+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.067810+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.068271+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.068281+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.088539+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.089541+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.089576+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.132694+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.133731+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.133766+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.157062+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.157588+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.157623+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.164499+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.165692+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.165722+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.203166+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.203672+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.203708+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.238626+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.239618+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.239653+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.339164+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.340142+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.340177+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.448494+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.449482+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.449517+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.469820+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.470336+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.470371+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.472857+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.472862+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.472887+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.472972+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.473489+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.474551+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.474767+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.477889+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.477904+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.479989+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.481593+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.486610+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.488249+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.488319+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.488354+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.489843+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.536238+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.546978+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:45.556110+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:46.124907+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:47.764739+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:47.790791+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:47.836778+00:00", "trade", 5.3814, 450.0]
["2026-09-09T13:31:47.837572+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:47.978988+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:47.990380+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:47.992836+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:48.371566+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:48.419695+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:48.689356+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:48.689457+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:48.689462+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:48.700558+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:48.701706+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:48.702808+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:48.709344+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:48.859350+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:48.910442+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:48.920796+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:48.921112+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:49.114562+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:49.827792+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:49.842813+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:50.151606+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:50.166306+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:50.187161+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:53.251717+00:00", "trade", 5.384, 149.0]
["2026-09-09T13:31:53.309181+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:53.985333+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:54.134799+00:00", "trade", 5.385, 60.0]
["2026-09-09T13:31:55.366725+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:55.366735+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:55.368129+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:55.368159+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:55.368159+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:55.368184+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:55.368645+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:55.380804+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:55.382232+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:55.382272+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:55.382338+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:55.382352+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:55.382388+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:55.389500+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:55.389540+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:55.389580+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:55.389615+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:55.390477+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:55.390532+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:55.393163+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:55.393188+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:55.399067+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:55.399092+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:55.540969+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:57.348605+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:57.348626+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:57.355166+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:57.355181+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:57.384451+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:57.394349+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:58.487156+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:58.487166+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:58.487201+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:58.514431+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:58.514832+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:58.671730+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:58.681248+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:58.681258+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:58.684355+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:58.739120+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:58.740935+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:58.740960+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:58.851151+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:59.158141+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:59.158186+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:59.503011+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:59.503797+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:59.519745+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:59.522452+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:59.522642+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:59.582084+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:59.582645+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:59.622184+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:59.622194+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:59.622770+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:59.622800+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:59.632734+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:31:59.994520+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:00.706591+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:00.707540+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:32:00.707619+00:00", "trade", 5.38, 1400.0]
["2026-09-09T13:32:00.736337+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:00.778813+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:00.778849+00:00", "trade", 5.38, 400.0]
["2026-09-09T13:32:00.778852+00:00", "trade", 5.38, 54.0]
["2026-09-09T13:32:00.778856+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:32:00.778858+00:00", "trade", 5.38, 546.0]
["2026-09-09T13:32:00.778888+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:00.778891+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:32:00.778891+00:00", "trade", 5.38, 2500.0]
["2026-09-09T13:32:00.778894+00:00", "trade", 5.38, 2000.0]
["2026-09-09T13:32:00.778894+00:00", "trade", 5.38, 1500.0]
["2026-09-09T13:32:00.778918+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:00.778938+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:00.778948+00:00", "trade", 5.38, 354.0]
["2026-09-09T13:32:00.778973+00:00", "trade", 5.38, 400.0]
["2026-09-09T13:32:00.778988+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:00.778988+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:00.778999+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:00.779013+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:00.779038+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:00.779139+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:00.779249+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:00.779274+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:00.779370+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:00.779485+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:00.779486+00:00", "trade", 5.38, 20.0]
["2026-09-09T13:32:00.779489+00:00", "trade", 5.38, 400.0]
["2026-09-09T13:32:00.779489+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:00.779492+00:00", "trade", 5.38, 150.0]
["2026-09-09T13:32:00.779492+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:32:00.779498+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:32:00.779499+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:00.779504+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:00.779504+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:00.779510+00:00", "trade", 5.38, 400.0]
["2026-09-09T13:32:00.779510+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:00.779510+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.779514+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.779514+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.779514+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.779519+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.779519+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.779544+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.779570+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.779605+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:00.779635+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:00.779645+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:00.779685+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.779765+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.779775+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.779775+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.779785+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.779790+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.779820+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.779855+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.779875+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.780223+00:00", "trade", 5.38, 11.0]
["2026-09-09T13:32:00.780677+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.780682+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.781089+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.781113+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.781133+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.781138+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.781499+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.782890+00:00", "trade", 5.375, 725.0]
["2026-09-09T13:32:00.783955+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.783995+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.786541+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.812688+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.812688+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.812718+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.832981+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.833022+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.833027+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.833067+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.833257+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.833277+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.836715+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:00.848193+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:01.037808+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:01.485287+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:01.486324+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:01.486926+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:01.487427+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:01.487933+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:01.556757+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:01.556787+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:01.558265+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:01.559929+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:01.561949+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:01.577177+00:00", "trade", 5.375, 600.0]
["2026-09-09T13:32:01.577264+00:00", "trade", 5.375, 600.0]
["2026-09-09T13:32:01.577273+00:00", "trade", 5.375, 600.0]
["2026-09-09T13:32:01.577391+00:00", "trade", 5.375, 600.0]
["2026-09-09T13:32:01.577643+00:00", "trade", 5.375, 600.0]
["2026-09-09T13:32:01.577667+00:00", "trade", 5.375, 600.0]
["2026-09-09T13:32:01.577752+00:00", "trade", 5.375, 600.0]
["2026-09-09T13:32:01.577839+00:00", "trade", 5.375, 600.0]
["2026-09-09T13:32:01.577869+00:00", "trade", 5.375, 600.0]
["2026-09-09T13:32:01.577926+00:00", "trade", 5.375, 600.0]
["2026-09-09T13:32:01.578058+00:00", "trade", 5.375, 600.0]
["2026-09-09T13:32:01.578160+00:00", "trade", 5.375, 300.0]
["2026-09-09T13:32:01.743054+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:01.917359+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.057286+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.103927+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.109836+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.109876+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.111500+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.113094+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.113134+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.113560+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.118111+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.118166+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.123774+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.123859+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.126561+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.126661+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.136615+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.136675+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.137031+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.137577+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.137632+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.139732+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.144203+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.165879+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.166871+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.180263+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.181251+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.198236+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.199213+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.215552+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.215993+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.244576+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.245538+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.246496+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.253723+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.254710+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.265035+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.266037+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.278973+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.279063+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.279950+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.283007+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.283654+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.334766+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.335813+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.348558+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.349696+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.360246+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.361233+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.376425+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.377422+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.378439+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.390543+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.391019+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.391535+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.643790+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.644777+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.645344+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.645599+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.646120+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.647343+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.647428+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.649338+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.652691+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.659227+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.659638+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.660214+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.672137+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.672202+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.672258+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.677746+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.678698+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.679690+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.686617+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.687674+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.704755+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.704840+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.719400+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.720387+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.752152+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.753160+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.787762+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.788754+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.837656+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.838623+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.839094+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.927920+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.928928+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.929980+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.939157+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:02.939217+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:03.042061+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:03.042137+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:03.075305+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:03.075330+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:03.075426+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:03.078698+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:03.089113+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:03.132551+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:03.146630+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:03.249384+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:03.259298+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:03.335444+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:03.343969+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:03.345838+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:03.349572+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:03.559802+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:03.684734+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:03.695279+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:03.695399+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:03.838629+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:03.849621+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:03.895249+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:04.107729+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:04.193272+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:04.444404+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:04.482174+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:04.683001+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:04.683237+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:04.689477+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:04.689702+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:04.689737+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:04.689752+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:04.689983+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:04.689998+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:04.690213+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:04.690228+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:04.905375+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:05.050214+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:05.248675+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:05.326415+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:05.403799+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:05.648821+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:05.669907+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:06.404708+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:06.462285+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:06.462295+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:07.078519+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:07.129656+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:07.293936+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:07.352014+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:07.410448+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:07.439803+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:07.491902+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:08.042345+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:08.157599+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:08.165828+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:08.171437+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:08.436246+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:08.436271+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:08.768275+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:08.823778+00:00", "trade", 5.3783, 21.0]
["2026-09-09T13:32:08.966421+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:09.640558+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:09.756589+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:10.038749+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:10.207846+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:10.869118+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:11.053752+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:11.599769+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:11.767092+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:11.865170+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:11.921434+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:15.366306+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:15.419472+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:16.329996+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:16.751443+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:16.751473+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:16.752149+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:16.935550+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:17.156139+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:17.156164+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:17.156816+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:17.289612+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:17.340317+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:17.340347+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:17.354521+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:18.765008+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:20.452583+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:20.506762+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:20.576528+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:20.775305+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:20.820508+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:20.909434+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:21.032547+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:32:21.666549+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:21.789731+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:22.018289+00:00", "trade", 5.3768, 1.0]
["2026-09-09T13:32:22.236949+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:22.505522+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:22.561796+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:22.784245+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:22.893539+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:23.388436+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:23.477267+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:23.495520+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:23.502396+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:23.563497+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:23.617816+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:23.627178+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:23.629078+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:23.668045+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:23.691897+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:23.744101+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:23.838335+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:23.840264+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:23.972925+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:24.027835+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:24.028011+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:24.181691+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:24.512758+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:24.513249+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:24.524315+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:24.524811+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:24.527362+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:24.723674+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:24.995946+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:25.123424+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:25.123760+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:25.296245+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:25.301021+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:25.344093+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:26.506807+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:27.367036+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:27.682090+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:27.740920+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:28.620470+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:28.622379+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:28.643890+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:28.643911+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:28.643941+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:28.643976+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:28.643986+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:28.654415+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:28.654440+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:28.654937+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:28.654972+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:28.657723+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:28.657738+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:28.707807+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:29.993944+00:00", "trade", 5.3738, 1.0]
["2026-09-09T13:32:29.994541+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:31.829812+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:36.947825+00:00", "trade", 5.3783, 1.0]
["2026-09-09T13:32:37.983206+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.033465+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.033495+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.034082+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.239655+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.239665+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.243224+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.243319+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.245073+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.245173+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.245198+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.245434+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.245695+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.245725+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.268143+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.270298+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.271676+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.272058+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.272092+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.272122+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.272142+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.273260+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.273295+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.273300+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.273325+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.273927+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.275315+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.275420+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.275445+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.282377+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.282412+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.284422+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.285068+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.289794+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.289820+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.291188+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.291213+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.292817+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.292842+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.339016+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.361700+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.361725+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.365514+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.365545+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.367344+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.367364+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.372055+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.405204+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.405229+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.408697+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.494506+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.494596+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.494621+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.499568+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.499598+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.540946+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.693323+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:32:38.745137+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.745397+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.745427+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.745452+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.749287+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.749312+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.854156+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.857479+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.857739+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.857764+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.857769+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.920423+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.929219+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:38.972703+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:39.345624+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:39.345874+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:39.345904+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:39.348601+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:39.414387+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:39.414452+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:39.470511+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:39.470541+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:39.677603+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:39.786818+00:00", "trade", 5.375, 725.0]
["2026-09-09T13:32:40.325112+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:40.325407+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:40.662749+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:40.669816+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:40.669856+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:40.673424+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:40.674763+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:40.687302+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:40.687368+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:40.719664+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:40.746824+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:40.747506+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:40.864148+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:41.396258+00:00", "trade", 5.3786, 92.0]
["2026-09-09T13:32:41.397044+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:41.602494+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:32:42.589989+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.614227+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.614232+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.614267+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.615951+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.615991+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.616743+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.616863+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.618414+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:32:42.618417+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:32:42.618420+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:32:42.618420+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:32:42.620371+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.620381+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.620507+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.620621+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:32:42.620732+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.620810+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:32:42.620828+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.620832+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.620832+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.620857+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.620868+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.620868+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.620868+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.620873+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.620908+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.620963+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.620978+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.621108+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.621688+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:32:42.622331+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.622456+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.622677+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.622707+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.622952+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.623048+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.623313+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.623349+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.623358+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.623389+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.623564+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.626461+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.626496+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.626501+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.626822+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.626852+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.626877+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.626892+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.626907+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.631408+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.634510+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.635001+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.638720+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.648388+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.648548+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.648724+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.648749+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.690774+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.691014+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.691044+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.691074+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.691114+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.691145+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.691170+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.691200+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.691230+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.691260+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.691290+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.691320+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.693079+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.693605+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.708551+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.709724+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.711588+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.712099+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.712465+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.716961+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.722193+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.722238+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.722243+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.722268+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.722524+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.723381+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.724103+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.725611+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.725631+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.732037+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.735756+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.735841+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.735886+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.735926+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.737194+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.737199+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.737229+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.737790+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.744927+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.745499+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.745910+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.757141+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.757627+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.758154+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.767716+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.768684+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.768724+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:32:42.773712+00:00", "trade", 5.38, 1100.0]
["2026-09-09T13:32:42.775916+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776001+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776011+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776011+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776253+00:00", "trade", 5.38, 900.0]
["2026-09-09T13:32:42.776256+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:32:42.776337+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776418+00:00", "trade", 5.38, 300.0]
["2026-09-09T13:32:42.776423+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776433+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776433+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776437+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776437+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776442+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776442+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776448+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776448+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776448+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776452+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776452+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776452+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776457+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776457+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776462+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776462+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776478+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776483+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776483+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776487+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776502+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776502+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:32:42.776523+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.776528+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.776537+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.776583+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.776823+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.776989+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.777490+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.777645+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.778136+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.778748+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.778773+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.779530+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.781444+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.783474+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.784782+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.784793+00:00", "trade", 5.375, 937.0]
["2026-09-09T13:32:42.788105+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.808193+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.808198+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.812653+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.812678+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.822346+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.826616+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.826641+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.827178+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.850383+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.852017+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.852022+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.876470+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.904742+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.904772+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.918044+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.962565+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.962575+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.962590+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.963853+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.963878+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.967015+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.967040+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:42.976974+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.037182+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.038961+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.088389+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.088414+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.106406+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.311674+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.311699+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.311734+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.333571+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.333606+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.353398+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.353428+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.355929+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.355954+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.377706+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.718160+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.720280+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.748091+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.748117+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.751479+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.776354+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.776354+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.776384+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.779557+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:32:43.781043+00:00", "trade", 5.385, 1200.0]
["2026-09-09T13:32:43.984478+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.986974+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.988829+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.988854+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.988879+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.988889+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.988924+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.988964+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.989991+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.999314+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:43.999339+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:44.000972+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:44.059562+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:44.059587+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:44.070894+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:44.147095+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:44.603585+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:44.603615+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:44.603695+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:44.603715+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:44.603960+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:44.604136+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:44.606882+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:44.624464+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:44.624489+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:44.624509+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:44.624549+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:44.626760+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:44.626785+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:44.628644+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:44.629767+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:44.671932+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:44.671957+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:45.196273+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:45.308735+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:45.470515+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:45.485305+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:45.494221+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:45.494231+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:45.543012+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:45.594033+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:45.594058+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:45.693104+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:45.866822+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:45.869258+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:45.869969+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:45.888157+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:45.916164+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:45.920815+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:45.920905+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:46.241958+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:46.298818+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:46.301044+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:46.304021+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:46.325452+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:46.328860+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:46.477839+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:46.536538+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:46.658749+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:46.659982+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:46.893316+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:46.893507+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:46.945159+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:46.947430+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:32:46.947485+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:46.947610+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:46.974193+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:32:47.017752+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:47.025771+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:47.033449+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:47.222559+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:47.244020+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:47.309596+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:47.666950+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:47.830859+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:47.913130+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:48.082766+00:00", "trade", 5.3868, 1.0]
["2026-09-09T13:32:48.251198+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:48.253083+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:48.369269+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:48.537684+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:49.078339+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:49.093119+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:49.121868+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:49.121868+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:49.201432+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:49.201457+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:49.222522+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:50.102333+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:50.214745+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:50.339842+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:50.410906+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:50.411653+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:51.285680+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:51.319069+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:51.441946+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:51.494361+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.162168+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.165396+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.165436+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.176667+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.177675+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.187431+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:32:52.188430+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.189443+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.191267+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.209528+00:00", "trade", 5.385, 500.0]
["2026-09-09T13:32:52.209531+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:32:52.209531+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:32:52.209551+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.209561+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.209571+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.209591+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.209601+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.209912+00:00", "trade", 5.385, 700.0]
["2026-09-09T13:32:52.210122+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.210123+00:00", "trade", 5.385, 700.0]
["2026-09-09T13:32:52.210309+00:00", "trade", 5.385, 700.0]
["2026-09-09T13:32:52.210628+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.210692+00:00", "trade", 5.385, 700.0]
["2026-09-09T13:32:52.211067+00:00", "trade", 5.385, 700.0]
["2026-09-09T13:32:52.211308+00:00", "trade", 5.385, 700.0]
["2026-09-09T13:32:52.211425+00:00", "trade", 5.385, 700.0]
["2026-09-09T13:32:52.211904+00:00", "trade", 5.385, 700.0]
["2026-09-09T13:32:52.220662+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.222040+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.264907+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.308140+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.308160+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.308165+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.308205+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.309999+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.310155+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.333590+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.334588+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.345443+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.345539+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.345559+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.360479+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.360529+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.391503+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.392034+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.410132+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.411130+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.473829+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.474816+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.483201+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:52.495615+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:53.237088+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:53.366792+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:32:53.513660+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:53.514382+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:53.514547+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:53.516923+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:53.519429+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:53.523122+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:53.526014+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:53.583822+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:53.584794+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:53.585887+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:53.623907+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:53.624548+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:53.640672+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:53.641684+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:53.653436+00:00", "trade", 5.385, 5.0]
["2026-09-09T13:32:53.654425+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:53.655412+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:53.668122+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:54.569660+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:54.570677+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:55.138526+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:55.138536+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:55.138561+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:55.148696+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:55.148701+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:55.162498+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:55.221053+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:55.225097+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:55.238459+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:55.696883+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:55.696934+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.034496+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.034506+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.034506+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.034511+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.034516+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.035483+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.036019+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.043317+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.043853+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.048354+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.048424+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.048479+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.048659+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.049752+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.049777+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.050203+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.050238+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.050243+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.051521+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.051521+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.051601+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.051687+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.052118+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.069163+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.069229+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.069304+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.098423+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.136613+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.237714+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.256313+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.262473+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.269820+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.275664+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.296874+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.319237+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.371672+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:56.718642+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:57.229947+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:57.291483+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:57.291528+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:57.451418+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:58.110850+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:58.517673+00:00", "trade", 5.385, 2000.0]
["2026-09-09T13:32:58.673112+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:58.682308+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:58.684203+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:58.684208+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:58.684233+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:58.684253+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:58.685266+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:58.685311+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:58.685416+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:58.685491+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:58.685596+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:58.685692+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:58.685702+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:58.685957+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:58.686113+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:58.686173+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:58.703820+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:58.712149+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:58.714520+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:58.749353+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:59.776334+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:59.776354+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:59.776384+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:32:59.994577+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:00.037168+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:00.722342+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:00.722417+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:00.741653+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:00.840683+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:00.840698+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:00.840703+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:00.840708+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:00.840758+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:00.842492+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:00.842522+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:00.844667+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:00.844708+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:00.844878+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:00.845069+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:00.845921+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:00.846026+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:00.849013+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:00.849248+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:00.956699+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.002452+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.003340+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.005961+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.345337+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.346066+00:00", "trade", 5.38, 3000.0]
["2026-09-09T13:33:01.346069+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.346380+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.347016+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.347508+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.409735+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.409906+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.416221+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.416381+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.416391+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.416406+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.419519+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.419689+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.420997+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.421353+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.423057+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.423308+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.432484+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.432735+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.433076+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.433773+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.435196+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.435251+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.490106+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.532828+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.595148+00:00", "trade", 5.38, 6.0]
["2026-09-09T13:33:01.601391+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.638223+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.650868+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.668175+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.668195+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.668245+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.670530+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.742586+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.910731+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.936933+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:01.937890+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:02.037913+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:02.419550+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:02.445557+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:02.940754+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:03.676848+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:03.684474+00:00", "trade", 5.384, 149.0]
["2026-09-09T13:33:03.759896+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:04.154513+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:04.304445+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:04.358814+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:04.902215+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:04.983278+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:05.011966+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:05.303634+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:05.637974+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:05.739039+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:05.913567+00:00", "trade", 5.3811, 12.0]
["2026-09-09T13:33:05.954872+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:05.984477+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:05.991244+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:05.991434+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:05.994321+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:05.994602+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.025535+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.029204+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.029484+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.031093+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.031940+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.039864+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.039889+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.053111+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.053121+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.074817+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.074862+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.075033+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.088675+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.097486+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.097521+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.097561+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.097631+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.128119+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.190347+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.551540+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.551550+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.554968+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.555124+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.555144+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.555159+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.565558+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.565614+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.645002+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.650144+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.838026+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.892766+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.903251+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.903321+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.903361+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.908088+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.908694+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.908704+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:06.935182+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:07.066690+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:07.118954+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:07.132897+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:07.132977+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:07.158628+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:07.315676+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:07.315676+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:07.315681+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:07.335263+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:07.337769+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:07.409669+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:07.441841+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:07.510489+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:07.585883+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:07.589166+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:07.917036+00:00", "trade", 5.3801, 100.0]
["2026-09-09T13:33:08.476395+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:08.479232+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:08.654538+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:09.274351+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:09.298052+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:09.324245+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:10.250802+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:10.250987+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:11.083035+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:11.457504+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:11.457665+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:11.457740+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:11.457790+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:11.458266+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:11.488092+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:11.522745+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:11.657074+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:11.661660+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:11.662176+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:11.662211+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:11.663549+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:11.663614+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:12.202300+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:12.422698+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:12.647433+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:12.728164+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:12.822965+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:12.823075+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:12.852675+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:12.853151+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:12.853216+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:12.854565+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:12.854630+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:12.855191+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:12.855226+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:12.863611+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:12.866814+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:12.866824+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:12.866879+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:12.873946+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:12.877259+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:12.877319+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:12.877359+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:12.956342+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:12.960602+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:12.966731+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:12.979822+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:13.020103+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:13.028398+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:13.058479+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:13.077259+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:13.192307+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:13.192342+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:13.669737+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:13.680297+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:13.683620+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:13.691093+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:13.707637+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:13.709897+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:13.709993+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:13.715090+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:13.715135+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:13.715215+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:13.715230+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:13.870815+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:13.877310+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:14.889882+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.057079+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.120810+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.181339+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.184602+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.184958+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.184968+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.185865+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.211706+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.346828+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.350246+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.363542+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.363873+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.364249+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.365968+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.366018+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.366058+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.366229+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.366650+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.366780+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.366790+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.366815+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.368970+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.369993+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.370058+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.370830+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.373095+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.373135+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.401412+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.418568+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.423565+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.429509+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.459781+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.526460+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:15.674090+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:16.033540+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:16.140865+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:16.141125+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:16.142173+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:16.144363+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:16.196437+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:16.205624+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:16.220900+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:16.271661+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:16.716819+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:16.856962+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:17.883972+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:17.883997+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:17.884037+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:17.884052+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:17.884108+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:18.027789+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:18.027829+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:18.096903+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:18.129857+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:18.129897+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:18.304572+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:18.304612+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:18.318432+00:00", "trade", 5.3829, 60.0]
["2026-09-09T13:33:19.082551+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:19.082596+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:19.110001+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:19.110257+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:19.111194+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:19.111500+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:19.111545+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:19.167513+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:20.456020+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:20.456065+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:20.456601+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:20.456651+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:20.504991+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:20.531990+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:20.631657+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:21.046197+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:21.094001+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:21.267318+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:21.593187+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:24.939971+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:24.940016+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:25.060052+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:25.439027+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:33:25.486369+00:00", "trade", 5.385, 27.0]
["2026-09-09T13:33:25.625197+00:00", "trade", 5.385, 10.0]
["2026-09-09T13:33:25.764208+00:00", "trade", 5.385, 83.0]
["2026-09-09T13:33:25.784404+00:00", "trade", 5.3803, 15000.0]
["2026-09-09T13:33:25.922501+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:26.008292+00:00", "trade", 5.385, 15.0]
["2026-09-09T13:33:26.101281+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:26.598968+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:33:26.944937+00:00", "trade", 5.385, 2.0]
["2026-09-09T13:33:28.194521+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:28.250494+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:29.197700+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:29.994609+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:30.728122+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:30.729365+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:30.729375+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:30.730954+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:30.731004+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:30.731455+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:30.756790+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:30.756835+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:30.791824+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:30.792330+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:30.959292+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:31.616599+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:31.623420+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:31.793650+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:32.020489+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:32.020774+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:32.088946+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:32.334400+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:32.565579+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:32.746283+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:32.756007+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:32.922187+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.058140+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.092411+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.092918+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.632269+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.632795+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.634244+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.635527+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.635542+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.636113+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.636153+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.643310+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.645150+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.645215+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.645250+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.645395+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.646212+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.646292+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.646623+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.648467+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.648483+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.648888+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.648954+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.649019+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.649139+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.650056+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.650136+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.653028+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.654336+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.654382+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.654447+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.654482+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.654532+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.654632+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.654677+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.654712+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.654747+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.654858+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.654898+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.655254+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.656111+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.657509+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.658752+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.658812+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.658817+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.658998+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.705848+00:00", "trade", 5.3812, 1.0]
["2026-09-09T13:33:33.776116+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.810959+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.817975+00:00", "trade", 5.38, 1000.0]
["2026-09-09T13:33:33.818032+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:33:33.818120+00:00", "trade", 5.38, 8300.0]
["2026-09-09T13:33:33.818120+00:00", "trade", 5.38, 2500.0]
["2026-09-09T13:33:33.818121+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.818123+00:00", "trade", 5.38, 2000.0]
["2026-09-09T13:33:33.818123+00:00", "trade", 5.38, 700.0]
["2026-09-09T13:33:33.818171+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.818186+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.818226+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.818241+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:33.818266+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:33.818266+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:33.818301+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:33.818341+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:33.818426+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:33.818492+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:33.818502+00:00", "trade", 5.38, 80.0]
["2026-09-09T13:33:33.818502+00:00", "trade", 5.38, 60.0]
["2026-09-09T13:33:33.818502+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:33.818517+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:33.818526+00:00", "trade", 5.38, 43.0]
["2026-09-09T13:33:33.818532+00:00", "trade", 5.38, 500.0]
["2026-09-09T13:33:33.818535+00:00", "trade", 5.38, 900.0]
["2026-09-09T13:33:33.818538+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:33:33.818597+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:33.818679+00:00", "trade", 5.38, 500.0]
["2026-09-09T13:33:33.818683+00:00", "trade", 5.38, 482.0]
["2026-09-09T13:33:33.818683+00:00", "trade", 5.38, 300.0]
["2026-09-09T13:33:33.818686+00:00", "trade", 5.38, 400.0]
["2026-09-09T13:33:33.818694+00:00", "trade", 5.38, 37.0]
["2026-09-09T13:33:33.818732+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:33.818742+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:33.818747+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:33.818753+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:33.818753+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:33.818757+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:33.818757+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:33.818757+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:33.818767+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:33.818772+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:33.818797+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:33.818802+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:33.818817+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:33.818827+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:33.818832+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.818852+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.819058+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.820005+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.820867+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.820892+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.821729+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.852036+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.852041+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.852041+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.852066+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.852157+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.876409+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.876434+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.877071+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.881306+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.894407+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.894422+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.894452+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.895038+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.895054+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.895059+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.895565+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.898722+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.957492+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.964644+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.964669+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:33.975304+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:34.027999+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:34.039943+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:34.052773+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:34.053254+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:34.053279+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:34.053896+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:34.075568+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:34.266501+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:34.274450+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:34.274515+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:34.274545+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:34.305138+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:34.305298+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:34.324459+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:34.324484+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:34.343374+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:34.357177+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:34.409792+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:34.525126+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:34.622242+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:34.909845+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:34.909875+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.032056+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.032091+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.040035+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.040080+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.040110+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.051888+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.051993+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.052584+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.053362+00:00", "trade", 5.375, 500.0]
["2026-09-09T13:33:35.054008+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.054043+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.054073+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.054469+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.054479+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.055221+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.055241+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.055246+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.055266+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.055271+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.055316+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.055356+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.055401+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.055541+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.055592+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.056068+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.056764+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.057571+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.058087+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.058559+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.059842+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.059957+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.061801+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.066087+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.075529+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.101977+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.101992+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.102027+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.102032+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.110051+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.120827+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.120917+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.120952+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.150241+00:00", "trade", 5.375, 400.0]
["2026-09-09T13:33:35.208420+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.211848+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.229410+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.280090+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.589731+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.589771+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.589846+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.605363+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.652510+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.657452+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.663722+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.663792+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.719910+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.737713+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.779703+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.875816+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.920357+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.945632+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.949752+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.949922+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.950669+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:35.951145+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:36.037265+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:36.039320+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:36.050722+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:36.078798+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:36.137738+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:36.152203+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:36.153345+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:36.169714+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:36.169835+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:36.173223+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:36.190444+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:36.190479+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:36.339194+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:33:36.339222+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:33:36.339292+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:33:36.339311+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:33:36.339324+00:00", "trade", 5.37, 80.0]
["2026-09-09T13:33:36.339353+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:33:36.339495+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:33:36.339495+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:33:36.339503+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:33:36.339553+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:33:36.339563+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:33:36.339588+00:00", "trade", 5.37, 700.0]
["2026-09-09T13:33:36.339609+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:33:36.339609+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:33:36.339609+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:33:36.339613+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.339613+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.339618+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.339633+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.339678+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.339683+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.339909+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.340019+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.340119+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.340250+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.340265+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.340290+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.340298+00:00", "trade", 5.37, 2000.0]
["2026-09-09T13:33:36.340661+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.340686+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.342545+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.342595+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.342826+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.343277+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.343603+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.343648+00:00", "trade", 5.365, 725.0]
["2026-09-09T13:33:36.343693+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.345397+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.348058+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.358959+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.374080+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.374085+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.374100+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.391557+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.391582+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.394674+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.394699+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.409695+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.413033+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.414191+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.414230+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.415694+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.474584+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.692507+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.702701+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.702726+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.702761+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.888407+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.931144+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.931174+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.931264+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.932883+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.933114+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:36.933184+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:37.261539+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:37.261564+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:37.262241+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:37.468010+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:37.494001+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:37.861094+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:37.877493+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:37.877518+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:37.930554+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:37.937962+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:37.939986+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:37.943525+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:37.951178+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:37.968148+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:38.007988+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:38.076375+00:00", "trade", 5.3662, 2.0]
["2026-09-09T13:33:38.190858+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:38.274276+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:38.274311+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:38.337611+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:38.625095+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:38.625125+00:00", "trade", 5.365, 700.0]
["2026-09-09T13:33:38.625125+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:38.625209+00:00", "trade", 5.365, 600.0]
["2026-09-09T13:33:38.625233+00:00", "trade", 5.365, 600.0]
["2026-09-09T13:33:38.625615+00:00", "trade", 5.365, 700.0]
["2026-09-09T13:33:38.625651+00:00", "trade", 5.365, 600.0]
["2026-09-09T13:33:38.625657+00:00", "trade", 5.365, 600.0]
["2026-09-09T13:33:38.625699+00:00", "trade", 5.365, 700.0]
["2026-09-09T13:33:38.625931+00:00", "trade", 5.365, 700.0]
["2026-09-09T13:33:38.626060+00:00", "trade", 5.365, 600.0]
["2026-09-09T13:33:38.626442+00:00", "trade", 5.365, 400.0]
["2026-09-09T13:33:38.683985+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:38.685378+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:38.720672+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:38.772199+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:38.807699+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:38.830483+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:38.842105+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:38.845965+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:38.900799+00:00", "trade", 5.364, 149.0]
["2026-09-09T13:33:38.931413+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:38.931543+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:38.956482+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:38.956517+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:38.956608+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:38.956698+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:38.962587+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:38.966496+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:38.966546+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:39.037981+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:39.230644+00:00", "trade", 5.362, 9.0]
["2026-09-09T13:33:39.539648+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:39.551747+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:39.551847+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:39.561761+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:39.724703+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.108415+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.108565+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.108620+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.108886+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.109693+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.109903+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:33:40.110299+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.110675+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.110836+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.110866+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.110876+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.115386+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.118724+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.123796+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.131946+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.205756+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.207535+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.224857+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.565802+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.565822+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.567411+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.567496+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.567626+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.567646+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.567696+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.567731+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.567917+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.568188+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.568253+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.568258+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.569801+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.571656+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.571926+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.571982+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.574262+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.574292+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.574543+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.576908+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.577655+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.577685+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.579078+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:33:40.582038+00:00", "trade", 5.37, 2500.0]
["2026-09-09T13:33:40.582038+00:00", "trade", 5.37, 2000.0]
["2026-09-09T13:33:40.582043+00:00", "trade", 5.37, 49.0]
["2026-09-09T13:33:40.582053+00:00", "trade", 5.37, 43.0]
["2026-09-09T13:33:40.582056+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:33:40.582059+00:00", "trade", 5.37, 900.0]
["2026-09-09T13:33:40.582059+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:33:40.582201+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:33:40.582221+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:33:40.582260+00:00", "trade", 5.37, 1000.0]
["2026-09-09T13:33:40.582261+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:33:40.582261+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:33:40.582264+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:33:40.582266+00:00", "trade", 5.37, 9800.0]
["2026-09-09T13:33:40.582266+00:00", "trade", 5.37, 1.0]
["2026-09-09T13:33:40.582266+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:33:40.582302+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:33:40.582361+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:33:40.582367+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:33:40.582371+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:33:40.582371+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:33:40.582371+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:33:40.582552+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.582768+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.582768+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.582768+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.582768+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.582772+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.582772+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.582772+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.582772+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.582778+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.582778+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.582778+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.582778+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.583023+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.583389+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.585318+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.585353+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.585855+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.587318+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.590586+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.612894+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.612964+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.633212+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.633237+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.633697+00:00", "trade", 5.375, 20.0]
["2026-09-09T13:33:40.637562+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.643642+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.643667+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.645050+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.650303+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.650849+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.650874+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.650974+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.651024+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.651045+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.651370+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.651395+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.653726+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.653751+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.653836+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.654347+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.656412+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.659765+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.682299+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.717678+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.717703+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.718826+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.718946+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.757693+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.758114+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.761161+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.761201+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.762524+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.798269+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.840079+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:40.843803+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:41.118180+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:41.283212+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:41.581361+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:41.581361+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:41.581361+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:41.888420+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:42.067646+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:42.252741+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:42.252766+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:42.254450+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:44.313794+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:44.313819+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:44.315914+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:44.324735+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:44.324765+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:44.324790+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:44.327592+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:44.327607+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:44.327632+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:44.328279+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:44.410334+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:44.416664+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:44.416689+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:44.473403+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:44.650720+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:44.703851+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:44.703876+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:44.746382+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:44.960356+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:44.960381+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:44.987465+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:48.061160+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:48.119183+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:48.119208+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:48.119825+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:48.313358+00:00", "trade", 5.3762, 4.0]
["2026-09-09T13:33:48.313718+00:00", "trade", 5.3762, 1.0]
["2026-09-09T13:33:49.991498+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:49.991588+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:50.009345+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:50.375986+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:50.432736+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:50.512661+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:50.564089+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:50.564114+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:50.564710+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:51.073755+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:51.606616+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:52.349366+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:52.349447+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:52.611955+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:52.816446+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:52.867032+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:52.997752+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.108450+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.218021+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.221850+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.246288+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.246428+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.247897+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.248458+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.248488+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.248588+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.248954+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.249049+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.260161+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.260613+00:00", "trade", 5.38, 20.0]
["2026-09-09T13:33:53.260676+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:33:53.260739+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:33:53.261626+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:33:53.262029+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:33:53.273909+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.339504+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.339514+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.339525+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.344642+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.346496+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.347077+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.348621+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.350455+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.472796+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.590521+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.614563+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.626111+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.661269+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:53.747850+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.027349+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.027379+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.027389+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.028777+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.029259+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.030697+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.030707+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.038706+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.038721+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.039733+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.040250+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.040285+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.041964+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.049843+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.050369+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.050404+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.053972+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.058533+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.068692+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.069660+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.069700+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.076376+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.077373+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.077408+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.133892+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.134875+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.135912+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.135947+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.137551+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.137621+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.158541+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.159518+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.159558+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.190492+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.191464+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.191504+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.234942+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.235920+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.235955+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.252825+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.253331+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.253371+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.264843+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.265826+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.265861+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.279814+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.280801+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.280837+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.320115+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.320626+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.320661+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.329161+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.330149+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.330780+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.330815+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.334279+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.345600+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.346573+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.346608+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.398616+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.399554+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.400055+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.400095+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.412945+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.413477+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.439007+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.439990+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.440025+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.482982+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.483959+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.483989+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.558767+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.559759+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.559794+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.565282+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.566270+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.566776+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.566816+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.605378+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.605904+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.605944+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.613873+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.614850+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.614885+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.637690+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.638687+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.639208+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.639243+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.650174+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.650680+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.650716+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.652139+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.652395+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.654179+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.656329+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.671981+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.672252+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.672983+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.673500+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.673535+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.902298+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.903291+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:54.903326+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:55.037785+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:55.038988+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:55.039499+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:55.039535+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:55.164667+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:55.165399+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:55.165434+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:55.246592+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:55.247574+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:55.247609+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:55.261236+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:55.261236+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:55.261241+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:55.261286+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:55.261286+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:55.261602+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:55.261642+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:55.262079+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:55.262080+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:33:55.262114+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:55.262149+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:33:55.262154+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:55.262159+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:55.262164+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:55.262164+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:55.262169+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:55.262169+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:55.262169+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:55.262173+00:00", "trade", 5.38, 2000.0]
["2026-09-09T13:33:55.262180+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:33:55.262184+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:55.262184+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:55.262424+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:55.262424+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:55.262449+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:55.262469+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:33:55.262474+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.262625+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.262625+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.262635+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.262690+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.262720+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.262750+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.262760+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.262765+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.262870+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.262911+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.263477+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.266113+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.266138+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.266689+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.282843+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.297678+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.314939+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.314964+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.325178+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.326406+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.338350+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.346980+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.370241+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.374225+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.374240+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.374310+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.374335+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.374360+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.374395+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.374571+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.385868+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.387822+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.387928+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.396754+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.396778+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.406777+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.414721+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.423898+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.444334+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:33:55.445394+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.445419+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.451213+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.520142+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.550955+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:55.550995+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:56.089475+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:56.109212+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:56.109237+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:56.140972+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:56.140997+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:56.141002+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:56.148560+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:56.262356+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:56.262356+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:56.504932+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:56.504962+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:56.522163+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:56.795067+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:57.780012+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:58.505196+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:58.505221+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:58.557671+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:58.926347+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:59.461579+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:59.461634+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:59.461659+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:59.462195+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:59.868521+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:59.868546+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:59.875508+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:59.891240+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:59.891250+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:59.931415+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:59.931446+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:59.944071+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:33:59.994637+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:00.020693+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:00.020718+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:00.021705+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:00.155538+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:00.210519+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:00.210549+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:00.293646+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:00.565648+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:00.565673+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:00.573976+00:00", "trade", 5.385, 35.0]
["2026-09-09T13:34:00.575040+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.230945+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.235792+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.238645+00:00", "trade", 5.385, 700.0]
["2026-09-09T13:34:02.238651+00:00", "trade", 5.385, 700.0]
["2026-09-09T13:34:02.239937+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.239962+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.247408+00:00", "trade", 5.385, 700.0]
["2026-09-09T13:34:02.247435+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.324593+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.372126+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.374121+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.374146+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.381488+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.389382+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.389407+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.410151+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.410181+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.439411+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.439436+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.450252+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.615595+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.615620+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.668535+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.856276+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.867403+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.867428+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.871418+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.871448+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:02.922409+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:03.124770+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:03.177686+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:03.490359+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:03.715684+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.123884+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.406902+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.541066+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.541075+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.541530+00:00", "trade", 5.385, 700.0]
["2026-09-09T13:34:04.556693+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.567358+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.568641+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.570325+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.581136+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.588784+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.588824+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.588834+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.588874+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.589330+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.589350+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.593529+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:34:04.593781+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.593785+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:34:04.593818+00:00", "trade", 5.385, 600.0]
["2026-09-09T13:34:04.593826+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.593836+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.593869+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:34:04.593911+00:00", "trade", 5.385, 600.0]
["2026-09-09T13:34:04.595234+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.595244+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.595505+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.598281+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.598733+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.603441+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:34:04.747811+00:00", "trade", 5.385, 700.0]
["2026-09-09T13:34:04.748045+00:00", "trade", 5.385, 700.0]
["2026-09-09T13:34:04.761615+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.823577+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.826374+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.828053+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.991295+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:04.992097+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.064058+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.310810+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.412923+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.412923+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.415559+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.415589+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.415639+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.415965+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.418711+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.418736+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.418771+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.419288+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.419288+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.419398+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.425878+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.425938+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.426505+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.432855+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.466164+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.466189+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.474063+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.546796+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.546831+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.588500+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.647600+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.653113+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.893705+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:05.916250+00:00", "trade", 5.3759, 46.0]
["2026-09-09T13:34:06.038645+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:06.447025+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:06.496884+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:06.500397+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:06.551839+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:06.588376+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:06.648213+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:06.807472+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:06.883087+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:06.934168+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:06.994115+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:08.085133+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:08.542625+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:08.618240+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:08.668595+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:08.743302+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:08.783794+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:08.827472+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:09.212152+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:09.213450+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:10.036290+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:10.130750+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:10.130940+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:10.135346+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:10.140639+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:10.143545+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:10.143555+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:10.190136+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:10.192607+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:10.195408+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:11.248296+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:11.248296+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:11.248321+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:11.248722+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:11.250175+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:11.250295+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:11.250305+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:11.254956+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:11.257412+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:11.257432+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:11.257462+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:11.264102+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:34:11.264349+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:11.265677+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:11.265687+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:11.326591+00:00", "trade", 5.385, 600.0]
["2026-09-09T13:34:11.410767+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:11.411604+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:11.580490+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:11.615639+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:11.652484+00:00", "trade", 5.3802, 4444.0]
["2026-09-09T13:34:11.655724+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:11.917747+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:11.918639+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:11.933414+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:12.034623+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:34:12.812277+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:12.812287+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:12.812483+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:12.812533+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:12.815495+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.065334+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.154215+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.157788+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.177084+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.178067+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.178102+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.181084+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.239167+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.240174+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.240209+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.279718+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.280706+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.280741+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.439077+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.439583+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.439623+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.510802+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.511324+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.511359+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.524209+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.524721+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.524756+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.560912+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.561894+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.561929+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.628031+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.629024+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.629059+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.700734+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.701250+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.701285+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.701350+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.702754+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:13.706302+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:14.354337+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:14.357645+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:14.367318+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:14.368311+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:14.368346+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:14.375382+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:14.375888+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:14.375924+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:14.472563+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:14.485479+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:14.486877+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:14.489729+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:16.904306+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:34:17.002631+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:17.002641+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:17.003227+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:17.003258+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:17.790298+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:17.790353+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:17.791427+00:00", "trade", 5.38, 22.0]
["2026-09-09T13:34:17.791490+00:00", "trade", 5.38, 800.0]
["2026-09-09T13:34:17.791556+00:00", "trade", 5.38, 1500.0]
["2026-09-09T13:34:17.898741+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:17.898791+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:18.747989+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:20.476454+00:00", "trade", 5.385, 50.0]
["2026-09-09T13:34:20.478712+00:00", "trade", 5.385, 10.0]
["2026-09-09T13:34:20.827481+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:20.828924+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:20.838387+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:20.838668+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:20.838798+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:20.849985+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:20.850962+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:20.851002+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:20.895748+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:20.896731+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:20.896766+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:20.907356+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:20.908348+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:20.908388+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:20.923474+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:20.924331+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:20.924366+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:20.935182+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:20.939377+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:21.080282+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:21.082392+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:21.115901+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:21.116874+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:21.116909+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:21.146504+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:21.147020+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:21.147055+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:21.158453+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:21.158568+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:21.158583+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:21.161572+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:34:21.182605+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:21.183126+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:21.183161+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:21.215007+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:21.215032+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:22.604439+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:22.605882+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:22.612538+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:23.137177+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:34:23.137240+00:00", "trade", 5.38, 600.0]
["2026-09-09T13:34:23.137989+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:34:23.212765+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:23.213902+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:23.213922+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:23.213953+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:23.213959+00:00", "trade", 5.38, 2000.0]
["2026-09-09T13:34:23.215231+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:23.215246+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:23.215534+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:34:23.216079+00:00", "trade", 5.38, 1681.0]
["2026-09-09T13:34:23.729317+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:23.846371+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:23.865877+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:23.866859+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:23.866894+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:23.890355+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:23.891342+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:23.891378+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:23.898264+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:23.898760+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:23.898795+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:24.017739+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:34:24.061604+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:34:24.888386+00:00", "trade", 5.38, 2000.0]
["2026-09-09T13:34:25.212250+00:00", "trade", 5.3766, 285.0]
["2026-09-09T13:34:25.493370+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:25.493373+00:00", "trade", 5.38, 2499.0]
["2026-09-09T13:34:25.493373+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:34:25.493376+00:00", "trade", 5.38, 400.0]
["2026-09-09T13:34:25.493385+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:25.493425+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:25.493427+00:00", "trade", 5.38, 500.0]
["2026-09-09T13:34:25.493427+00:00", "trade", 5.38, 49.0]
["2026-09-09T13:34:25.493430+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:25.493433+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:34:25.493475+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:25.493490+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:25.493495+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:34:25.493505+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:34:25.493530+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:34:25.493570+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:34:25.493574+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:34:25.493575+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:34:25.493622+00:00", "trade", 5.38, 80.0]
["2026-09-09T13:34:25.493626+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:34:25.493635+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:34:25.493660+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:34:25.493746+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:34:25.493751+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:34:25.493751+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:34:25.493751+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:34:25.493751+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:34:25.493756+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:34:25.493756+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:34:25.493761+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:34:25.493766+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:34:25.493766+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:34:25.493767+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:34:25.493846+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:34:25.493876+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:34:25.494066+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.494262+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.494380+00:00", "trade", 5.38, 10.0]
["2026-09-09T13:34:25.494608+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.494758+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.496116+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.498963+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.500672+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.524068+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.524068+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.547654+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.547669+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.547694+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.554776+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.565246+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.565251+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.565311+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.565326+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.566965+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.567296+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.568403+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.568428+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.568453+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.568959+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.568985+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.577304+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.603998+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.616262+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.616272+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.616768+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.657044+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.657084+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.657400+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.657715+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.657740+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.658688+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.660246+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.660286+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.710130+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.724118+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.724143+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.725278+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:34:25.738798+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.741429+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.805852+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.809511+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.809541+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.825705+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:25.887657+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:26.198340+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:26.198365+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:26.225805+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:26.228928+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:26.228963+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:26.228993+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:26.229073+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:26.229414+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:26.229424+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:26.229444+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:26.229524+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:26.590998+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:26.591008+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:26.591023+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:26.591033+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:26.641969+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:26.761218+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:26.826874+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:27.172631+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:27.178359+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:27.178384+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:27.237921+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:28.370347+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:28.370397+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:28.370427+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:28.371099+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:28.384466+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:28.387037+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:28.387062+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:28.388270+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:28.388295+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:28.415991+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:28.537003+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:28.537008+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:28.538502+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:28.538527+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:28.539238+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:28.541885+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:28.541930+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:28.543975+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:28.617720+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:28.617745+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:28.619740+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:28.621098+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:28.630034+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:29.135641+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:29.135696+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:29.135726+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:29.149629+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:29.149854+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:29.154716+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:29.154756+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:29.197002+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:29.197032+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:29.200525+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:29.761694+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:29.994667+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:30.037243+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:30.127062+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:30.127077+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:30.127092+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:30.152357+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:30.339322+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:30.403183+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:30.591245+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:30.718368+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:30.790088+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:30.806206+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:30.840498+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:30.904525+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:30.958714+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.196213+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.228004+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.228009+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.692613+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.744526+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.744992+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.745574+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.746456+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.746501+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.746596+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.746641+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.746736+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.746746+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.746772+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.746927+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.747002+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.747649+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.747674+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.748380+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.748400+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.748415+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.748415+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.748456+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.748942+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.748962+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.749022+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.749072+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.751588+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.751658+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.758770+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.758820+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.758840+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.758870+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.758880+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.759437+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.759462+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.760223+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.765551+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.765576+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.766749+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.766774+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.767300+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.767325+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.767837+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.818983+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.818993+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.819008+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.850658+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:31.905303+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:32.041737+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:32.235353+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:32.235373+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:32.237523+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:32.290163+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:32.424873+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:32.426838+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:32.426978+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:32.427394+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:32.500483+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:32.773171+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:32.775120+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:32.776468+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:32.827315+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:32.829109+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:32.837669+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:32.913279+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:33.666175+00:00", "trade", 5.3738, 8.0]
["2026-09-09T13:34:33.831636+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:34.096721+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:34.182781+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:34.591873+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:35.210809+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:36.191394+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:37.056841+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:37.108123+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:37.118157+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:37.141192+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:37.145878+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:37.145908+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:37.219738+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:37.752575+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:38.165491+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:38.165551+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:38.713042+00:00", "trade", 5.3745, 2.0]
["2026-09-09T13:34:38.824061+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:38.825910+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:38.893376+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:39.052103+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:39.289597+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:39.322571+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:39.345600+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:39.495507+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:39.893733+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:39.903020+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:40.093002+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:40.235225+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:40.660415+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:40.790294+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:40.853018+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:40.862881+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:40.924753+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:41.631458+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:41.631755+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:34:41.631956+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:34:41.683857+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:41.722459+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:41.825063+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:41.861149+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:41.873328+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:41.994365+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:41.994702+00:00", "trade", 5.375, 50.0]
["2026-09-09T13:34:42.058227+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:42.315223+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:42.757263+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:42.757609+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:42.757639+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:42.772332+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:34:42.772726+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:34:42.772896+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:42.773105+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:34:42.795925+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:43.236367+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:43.522646+00:00", "trade", 5.375, 300.0]
["2026-09-09T13:34:43.522649+00:00", "trade", 5.375, 600.0]
["2026-09-09T13:34:43.522652+00:00", "trade", 5.375, 4900.0]
["2026-09-09T13:34:43.522652+00:00", "trade", 5.375, 2800.0]
["2026-09-09T13:34:43.522654+00:00", "trade", 5.375, 3300.0]
["2026-09-09T13:34:43.522657+00:00", "trade", 5.375, 3300.0]
["2026-09-09T13:34:43.522657+00:00", "trade", 5.375, 800.0]
["2026-09-09T13:34:43.582650+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:43.582680+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:43.584364+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:43.584725+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:43.584740+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:43.584755+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:43.584775+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:43.584805+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:43.590985+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:43.591015+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:43.591035+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:43.591265+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:43.591471+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:43.591506+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:43.596137+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:43.643615+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:43.663973+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:43.888076+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:44.871899+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:44.871929+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:44.872220+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:44.872230+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:44.872320+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:44.878072+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:34:44.878314+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:44.878329+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:44.878334+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:44.878354+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:44.878640+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:44.878665+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:44.878695+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:44.878720+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:44.878755+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:44.878851+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:44.878881+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:44.879201+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:44.879798+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:44.879808+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:44.881031+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:44.881041+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:44.966895+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:45.344101+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:45.344136+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:45.344161+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:45.418022+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:45.568855+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:45.892668+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:34:45.892916+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:45.892951+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:46.919181+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:34:46.919425+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:46.919621+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:47.576532+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:48.164044+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:34:48.164289+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:48.164329+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:49.184441+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:34:49.184689+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:49.184724+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:49.309631+00:00", "trade", 5.374, 149.0]
["2026-09-09T13:34:50.139964+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:50.202279+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:34:50.202523+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:50.202563+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:50.205815+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:50.422420+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:50.492181+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:50.810327+00:00", "trade", 5.38, 90.0]
["2026-09-09T13:34:50.810390+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:34:50.810450+00:00", "trade", 5.38, 48.0]
["2026-09-09T13:34:50.810967+00:00", "trade", 5.38, 500.0]
["2026-09-09T13:34:50.822650+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:34:50.822659+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:34:50.822713+00:00", "trade", 5.375, 600.0]
["2026-09-09T13:34:50.822719+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:34:50.822726+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:34:50.822726+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:34:50.822729+00:00", "trade", 5.375, 300.0]
["2026-09-09T13:34:50.823104+00:00", "trade", 5.375, 700.0]
["2026-09-09T13:34:50.823316+00:00", "trade", 5.375, 700.0]
["2026-09-09T13:34:50.823462+00:00", "trade", 5.375, 700.0]
["2026-09-09T13:34:50.823493+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:50.823511+00:00", "trade", 5.375, 700.0]
["2026-09-09T13:34:50.823561+00:00", "trade", 5.375, 700.0]
["2026-09-09T13:34:50.823628+00:00", "trade", 5.375, 700.0]
["2026-09-09T13:34:50.823769+00:00", "trade", 5.375, 700.0]
["2026-09-09T13:34:50.837106+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:50.837136+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:50.846563+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:50.907443+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:50.909062+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:50.909092+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:50.912866+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:50.912896+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:50.913302+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:51.010197+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:51.111974+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:51.112515+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:51.420357+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:51.504803+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:51.518716+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:51.987635+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:52.804486+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:52.819723+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:52.860154+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:52.906739+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:52.906865+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:53.164632+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:53.286363+00:00", "trade", 5.3762, 4.0]
["2026-09-09T13:34:53.438949+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:54.569245+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:55.003059+00:00", "trade", 5.3789, 5.0]
["2026-09-09T13:34:55.811252+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:55.811327+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:56.824494+00:00", "trade", 5.3786, 10.0]
["2026-09-09T13:34:56.892176+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:56.979951+00:00", "trade", 5.3786, 1.0]
["2026-09-09T13:34:57.903534+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:58.188837+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:58.189008+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:58.220067+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:58.275669+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:34:59.994695+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:00.129961+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:00.213700+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:00.213740+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:00.696604+00:00", "trade", 5.375, 93.0]
["2026-09-09T13:35:00.703241+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:35:01.301188+00:00", "trade", 5.3701, 5.0]
["2026-09-09T13:35:01.389669+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:02.032352+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:02.332856+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:02.648140+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:02.778990+00:00", "trade", 5.375, 50.0]
["2026-09-09T13:35:03.077265+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:04.425294+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:04.425344+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:04.633609+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:04.655907+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:05.493933+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:05.495838+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:05.496344+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:05.496404+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:05.517820+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:05.517840+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:05.517860+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:05.517935+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:05.517935+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:05.549766+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:05.549771+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:05.551591+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:05.553054+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:05.553064+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:05.557825+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:05.571383+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:05.581308+00:00", "trade", 5.375, 725.0]
["2026-09-09T13:35:05.590399+00:00", "trade", 5.375, 1200.0]
["2026-09-09T13:35:05.590483+00:00", "trade", 5.375, 1500.0]
["2026-09-09T13:35:05.592031+00:00", "trade", 5.375, 1200.0]
["2026-09-09T13:35:05.592433+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:05.730150+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:06.126793+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:06.126833+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:06.222360+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:06.314619+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:06.595942+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:07.166453+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:07.166543+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:07.233763+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:07.290899+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:07.467268+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:07.467554+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:07.691386+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:08.037388+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:08.292870+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:08.680672+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:08.726977+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:08.819281+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:09.615719+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:09.617007+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:09.617233+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:09.666445+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:09.920579+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:10.027117+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:10.216652+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:10.708100+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:10.709754+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:10.709834+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:10.760054+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:11.369276+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:11.444195+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:11.746548+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:11.842085+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:11.842316+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:11.863511+00:00", "trade", 5.375, 200.0]
["2026-09-09T13:35:11.869881+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:11.870483+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:12.163564+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:12.166115+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:12.544693+00:00", "trade", 5.375, 700.0]
["2026-09-09T13:35:12.641833+00:00", "trade", 5.375, 700.0]
["2026-09-09T13:35:12.641845+00:00", "trade", 5.375, 700.0]
["2026-09-09T13:35:12.683480+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:12.699783+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:12.756498+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:12.760829+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:12.760837+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:35:12.760841+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:35:12.838694+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:12.870534+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.208688+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.208713+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.210522+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.212507+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.526994+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.528538+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.528583+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.528698+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.528708+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.528819+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.528829+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.528924+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.529325+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.532648+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.582402+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:35:13.582832+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.590034+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.664667+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.681416+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.906862+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.911197+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.911243+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.912190+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.912676+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.912836+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.914455+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.914480+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.928149+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:35:13.928206+00:00", "trade", 5.375, 600.0]
["2026-09-09T13:35:13.928299+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:35:13.928404+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:35:13.928431+00:00", "trade", 5.375, 600.0]
["2026-09-09T13:35:13.928491+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:35:13.929559+00:00", "trade", 5.375, 700.0]
["2026-09-09T13:35:13.930130+00:00", "trade", 5.375, 700.0]
["2026-09-09T13:35:13.945900+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.946887+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.946927+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.969135+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.970128+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.970634+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.971110+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.971145+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.978810+00:00", "trade", 5.375, 700.0]
["2026-09-09T13:35:13.979826+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.980743+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.980813+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.980833+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.980853+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.980873+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.980898+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.980898+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.980939+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:13.980939+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:14.001151+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:14.002159+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:14.002680+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:14.002715+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:14.005908+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:14.005933+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:14.005938+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:14.006033+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:14.006554+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:14.072987+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:14.114861+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:14.114902+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:14.126188+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:14.126660+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:14.126663+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:35:14.142207+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:14.142212+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:14.177450+00:00", "trade", 5.375, 3000.0]
["2026-09-09T13:35:14.178237+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:14.181826+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:14.251381+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:14.370143+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:14.424081+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:14.663054+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:14.681719+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:14.691251+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:15.134936+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:15.244476+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:15.382454+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:15.677300+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:15.677535+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:15.718302+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:15.718347+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:15.718934+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:15.718941+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:35:15.735694+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:15.773619+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:15.794303+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:15.796122+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:15.841244+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:15.841259+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:15.841279+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:15.841310+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:15.841320+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:15.841320+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:15.841345+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:15.841360+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:15.841365+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:15.841365+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:15.841395+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:15.841413+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:35:15.841500+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:15.841565+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:15.841595+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:15.841690+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:15.841716+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:15.841731+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:35:15.841731+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:15.841876+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:15.841879+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:35:15.841881+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:15.841881+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:15.841891+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:15.841901+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:15.841906+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:15.841921+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:15.841926+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:15.841981+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:15.842006+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:15.842006+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:15.842247+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:15.842392+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:15.842488+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:15.843064+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:15.844888+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:15.844913+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:15.845996+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:15.877135+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:15.894762+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:15.916017+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:15.916042+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:15.916343+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:15.916649+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:15.917937+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:15.919455+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:15.919480+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:15.920027+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:15.942345+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:15.967088+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:15.967113+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:15.967885+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:16.098596+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:16.264836+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:16.270480+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:16.270490+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:16.270505+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:16.271116+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:16.272805+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:16.272810+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:16.272840+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:16.273321+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:16.299579+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:16.358824+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:16.795953+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:17.367684+00:00", "trade", 5.365, 9.0]
["2026-09-09T13:35:17.370014+00:00", "trade", 5.365, 1.0]
["2026-09-09T13:35:17.747273+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:35:17.747372+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:35:17.747462+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:35:17.747559+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:35:17.747664+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:35:17.747790+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:17.748067+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:35:17.748539+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:35:18.849138+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:18.849148+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:18.849158+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:18.849168+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:18.850102+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:35:18.850198+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:35:18.906609+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:18.907025+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:18.916468+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:18.923424+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:18.924316+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:18.924808+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:18.927158+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:18.928030+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:19.000663+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:19.000673+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:19.020234+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:19.020254+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:19.046978+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:19.047018+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:19.048627+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:19.049148+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:19.117916+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:19.120703+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:19.120718+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:19.610211+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:19.616421+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:19.784486+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:19.793044+00:00", "trade", 5.365, 70.0]
["2026-09-09T13:35:19.793074+00:00", "trade", 5.365, 730.0]
["2026-09-09T13:35:19.809686+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:19.810247+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:19.888964+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:20.077081+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:20.337420+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:20.561929+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:35:20.562022+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:35:20.562670+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:20.595748+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:35:20.633273+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.336158+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.626714+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.626714+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.626719+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.626744+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.626759+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.627210+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.627235+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.627250+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.627320+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.628453+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.628493+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.628513+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.628538+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.628538+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.628563+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.628879+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.629771+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.629771+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.629866+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.630097+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.630127+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.630162+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.630488+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.630718+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.630753+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.638873+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.644852+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.645478+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.652310+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.653708+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.661867+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.662855+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.676061+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.676582+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.752337+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.860108+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:35:21.928160+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:21.928210+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:22.046842+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:22.046867+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:22.103998+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:22.154030+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:35:22.154052+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:22.154054+00:00", "trade", 5.37, 2000.0]
["2026-09-09T13:35:22.154062+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:22.154081+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:35:22.154084+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:35:22.154118+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:22.154122+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:35:22.154162+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154183+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154193+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154193+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154197+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154207+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:35:22.154207+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154222+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154286+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:35:22.154288+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:35:22.154293+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154298+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154325+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:35:22.154328+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154333+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154338+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154343+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154343+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154343+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154348+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154348+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154348+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154353+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154353+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154353+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154353+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154358+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154358+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154358+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154358+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154363+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:35:22.154368+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.154368+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.154368+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.154368+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.154373+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.154373+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.154373+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.154419+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.154498+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.154533+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.154578+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.154578+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.154578+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.154598+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.154598+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.154603+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.154974+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.154980+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.154980+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.154980+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.154980+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.156458+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.156478+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.156483+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.156543+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.157094+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.157114+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.158508+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.159315+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.162848+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.164778+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.186013+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.186474+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.200357+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.201460+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.206396+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.206637+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.206662+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.231055+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.254310+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.254360+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.282598+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.324131+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.325520+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.325580+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.342465+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.375283+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.375784+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.457082+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.672068+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:22.799371+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:23.093054+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:23.093359+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:23.094823+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:23.146401+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:23.147193+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:23.153352+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:23.153357+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:23.153357+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:23.154355+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:23.154355+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:23.668252+00:00", "trade", 5.3701, 1500.0]
["2026-09-09T13:35:24.093474+00:00", "trade", 5.375, 1.0]
["2026-09-09T13:35:25.088842+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:25.088872+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:25.089418+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:26.103017+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:26.104816+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:26.105067+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:26.105117+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:26.107458+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:26.114304+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:26.115883+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:26.117682+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:26.119281+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:26.119336+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:26.119772+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:26.120068+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:26.120077+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:26.120103+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:26.120644+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:26.122697+00:00", "trade", 5.375, 1200.0]
["2026-09-09T13:35:26.126653+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:26.126708+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:26.126733+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:26.158279+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:26.265323+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:26.277390+00:00", "trade", 5.3738, 18.0]
["2026-09-09T13:35:26.277754+00:00", "trade", 5.3738, 1.0]
["2026-09-09T13:35:26.322905+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:26.604905+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:26.606263+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:26.667037+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:26.981650+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:27.049762+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:27.125722+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:27.125948+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:27.125948+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:27.125973+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:27.126504+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:27.183314+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:27.183871+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:27.189063+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:27.190907+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:27.191093+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:27.540914+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:27.657848+00:00", "trade", 5.3737, 200.0]
["2026-09-09T13:35:27.658644+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:27.736449+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:27.763714+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:27.793700+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:27.822448+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:28.256625+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:28.256635+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:28.257076+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:28.345406+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:28.345456+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:28.348569+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:28.348674+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:28.355821+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:28.355886+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:28.355981+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:28.366065+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:28.366396+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:28.419116+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:28.444406+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:28.463156+00:00", "trade", 5.3747, 19.0]
["2026-09-09T13:35:28.734315+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:28.788073+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:28.943603+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:29.065746+00:00", "trade", 5.3737, 5.0]
["2026-09-09T13:35:29.074444+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:29.090121+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:29.101398+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:29.274775+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:29.278629+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:29.309442+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:29.685732+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:29.983865+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:29.994716+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:30.506803+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:30.506893+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:30.821942+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:30.824062+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:30.876496+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:30.876752+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:31.585216+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:31.696475+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:31.696856+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:31.698360+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:31.698370+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:31.698530+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:31.760878+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:31.788950+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:31.892391+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:31.945973+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:32.010271+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:32.176456+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:33.640380+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:33.642219+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:33.644184+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:33.697681+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:33.755093+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:33.757017+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:33.757148+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:33.787931+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:34.057441+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:35.014235+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:35.014260+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:35.397421+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:36.136773+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:36.147899+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:36.684560+00:00", "trade", 5.37, 198.0]
["2026-09-09T13:35:38.727816+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:38.794750+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:39.534798+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:40.552667+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:41.127769+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:41.431697+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:41.431717+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:41.537333+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:41.564542+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:41.585553+00:00", "trade", 5.37, 198.0]
["2026-09-09T13:35:41.587046+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:41.628013+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:41.637751+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:41.774095+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:41.774586+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:41.784355+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:41.784360+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:41.859784+00:00", "trade", 5.3767, 1.0]
["2026-09-09T13:35:41.865282+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:41.883330+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:41.981127+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:41.987066+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:42.123190+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:42.165711+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:42.244929+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:42.279627+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:42.332562+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:42.351232+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:42.359456+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:42.415304+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:42.415805+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:42.953809+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.090930+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.614985+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.625104+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.625215+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.626533+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.626618+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.626668+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.626723+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.627109+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.627114+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.627204+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.627209+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.627224+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.628577+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.628738+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.628833+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.640406+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.640421+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.640942+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.641002+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.642060+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.642070+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.642110+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.642120+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.642145+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.642220+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.642325+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.642671+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.702478+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.714517+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.715073+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.753409+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.754903+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.754973+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.766816+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.775286+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.783631+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.787109+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.787114+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.787164+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:43.799983+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:35:43.810876+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:44.363279+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:44.363304+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:44.363379+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:44.363379+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:44.377006+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:44.495087+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:44.517405+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:46.667580+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:46.674351+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:46.682285+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:46.743781+00:00", "trade", 5.375, 25.0]
["2026-09-09T13:35:47.372530+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:47.497242+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:48.155250+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:48.155260+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:48.155305+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:48.155325+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:48.172366+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:48.228159+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:48.468475+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:48.470119+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:48.476885+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:48.480368+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:48.488577+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:48.488643+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:48.491946+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:48.492031+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:48.520283+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:49.105504+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:49.242534+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:49.242544+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:49.243873+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:49.592616+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:49.817155+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:49.820543+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:49.829254+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:49.867901+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:49.869379+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:49.869389+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:49.869404+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:49.869439+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:49.869469+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:49.869555+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:49.869910+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:49.879764+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:49.879809+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:49.896484+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:49.931702+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:49.932669+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:49.933116+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:49.992251+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:49.993253+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.018077+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.019090+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.043267+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.072813+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.346776+00:00", "trade", 5.378, 1.0]
["2026-09-09T13:35:50.658339+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.658339+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.659281+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.659387+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.660098+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.660128+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.663757+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.669972+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.670954+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.671956+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.672829+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.672879+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.672979+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.673144+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.674608+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.674623+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.674708+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.675239+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.676688+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.676838+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.688295+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.700003+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.700048+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:50.728566+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:52.678911+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:52.680715+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:52.681442+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:52.687852+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:52.687857+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:52.737009+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:52.910752+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:52.911088+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:52.911113+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:53.355750+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:53.427971+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:53.430933+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:53.432537+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:53.762566+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:54.298696+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:54.424931+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:55.154535+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:55.166738+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:55.217153+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:55.373600+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:55.385849+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:55.980678+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:56.022547+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:56.022608+00:00", "trade", 5.375, 700.0]
["2026-09-09T13:35:56.022611+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:35:56.022696+00:00", "trade", 5.375, 700.0]
["2026-09-09T13:35:56.022699+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:35:56.022708+00:00", "trade", 5.375, 700.0]
["2026-09-09T13:35:56.022708+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:35:56.023102+00:00", "trade", 5.375, 800.0]
["2026-09-09T13:35:56.023186+00:00", "trade", 5.375, 800.0]
["2026-09-09T13:35:56.060021+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:56.060307+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:56.071925+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:56.071935+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:56.073293+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:56.106958+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:56.111504+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:56.114320+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:56.162755+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:56.166164+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:56.233559+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:56.238796+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:56.291867+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:56.324826+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:56.379220+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:56.424503+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:56.424535+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:35:56.424535+00:00", "trade", 5.37, 70.0]
["2026-09-09T13:35:56.424783+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:56.424803+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:56.424823+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:56.424838+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:56.424868+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:56.722130+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:57.012044+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:57.263126+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:57.265211+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:57.265471+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:57.266835+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:57.267416+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:57.276061+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:57.279013+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:57.287188+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:57.296079+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:57.329669+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:57.329713+00:00", "trade", 5.375, 800.0]
["2026-09-09T13:35:57.337457+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:57.356157+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:57.636860+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:35:57.636917+00:00", "trade", 5.375, 700.0]
["2026-09-09T13:35:57.671842+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:57.992634+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:57.996714+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:58.072216+00:00", "trade", 5.3708, 3846.0]
["2026-09-09T13:35:58.072580+00:00", "trade", 5.3708, 1.0]
["2026-09-09T13:35:59.119758+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:59.122525+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:59.145900+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:59.150882+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:59.176795+00:00", "trade", 5.375, 800.0]
["2026-09-09T13:35:59.204289+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:59.205221+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:59.247296+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:59.384297+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:59.646645+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:59.660633+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:59.661230+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:59.661846+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:59.661906+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:59.664042+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:59.665535+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:59.667284+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:35:59.815080+00:00", "trade", 5.374, 150.0]
["2026-09-09T13:35:59.994743+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:00.281369+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:00.461587+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:36:00.461647+00:00", "trade", 5.375, 400.0]
["2026-09-09T13:36:00.461657+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:00.479610+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:00.479620+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:00.479620+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:00.484912+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:00.537788+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:00.537798+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:00.537803+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:00.612365+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:00.615678+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:00.626740+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:00.630218+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:00.642452+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:01.654622+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:01.684543+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:01.767140+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:02.854534+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:03.229996+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:03.231881+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:03.256735+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:03.258023+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:03.804577+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:03.809393+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.001580+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.012731+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.032183+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.246732+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.348119+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.552019+00:00", "trade", 5.37, 14.0]
["2026-09-09T13:36:04.552082+00:00", "trade", 5.37, 1400.0]
["2026-09-09T13:36:04.552139+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:36:04.559777+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.559887+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.559887+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.559898+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:36:04.559904+00:00", "trade", 5.37, 74.0]
["2026-09-09T13:36:04.559904+00:00", "trade", 5.37, 80.0]
["2026-09-09T13:36:04.559910+00:00", "trade", 5.37, 846.0]
["2026-09-09T13:36:04.559919+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:36:04.559922+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560027+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560099+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:36:04.560099+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:36:04.560112+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560147+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560147+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560152+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560152+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560152+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560157+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560162+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560162+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560167+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560167+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560178+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560182+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560182+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560186+00:00", "trade", 5.37, 3121.0]
["2026-09-09T13:36:04.560188+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560192+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560192+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560198+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560268+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560644+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560648+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560674+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560684+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560709+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560739+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.560759+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.561085+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.561120+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.561260+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.561380+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.561471+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.561551+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.561626+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.561627+00:00", "trade", 5.37, 4878.0]
["2026-09-09T13:36:04.561656+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.561666+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:36:04.561696+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:36:04.561697+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:36:04.561697+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:36:04.561715+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:36:04.561717+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:36:04.561717+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:36:04.561721+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:36:04.561721+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:36:04.561721+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:36:04.561726+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:36:04.561726+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:36:04.561726+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:36:04.561726+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:36:04.561731+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:36:04.561731+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:36:04.561731+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:36:04.561746+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:36:04.561751+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:36:04.561756+00:00", "trade", 5.37, 54.0]
["2026-09-09T13:36:04.561757+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:36:04.561761+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:36:04.561765+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:36:04.561791+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:36:04.561903+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:36:04.561982+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:36:04.562042+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:36:04.562077+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.562272+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.562349+00:00", "trade", 5.37, 30.0]
["2026-09-09T13:36:04.562508+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.562558+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.562744+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.563165+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.563539+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:36:04.564547+00:00", "trade", 5.37, 2425.0]
["2026-09-09T13:36:04.565019+00:00", "trade", 5.37, 7175.0]
["2026-09-09T13:36:04.565891+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.565916+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.565986+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.568292+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.579729+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.581047+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.581082+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.581107+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.582295+00:00", "trade", 5.365, 725.0]
["2026-09-09T13:36:04.582726+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.582831+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.582932+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.584365+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.584395+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.584420+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.584926+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.590600+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.592239+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.592259+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.592264+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.593622+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.594705+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.613845+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.613895+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.614101+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.614126+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.614707+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.623812+00:00", "trade", 5.365, 50.0]
["2026-09-09T13:36:04.635612+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.638915+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.647425+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.737995+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.738020+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.755687+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:04.757697+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:05.268541+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:05.277598+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:05.494067+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:05.494097+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:05.549664+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:05.623986+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:05.623986+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:05.675598+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:05.675649+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:05.675719+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:05.708772+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:05.716907+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:05.767362+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:05.767387+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:05.780202+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:05.821761+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:06.278541+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:06.278566+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:06.297065+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:06.373758+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:06.373763+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:06.489598+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:06.489628+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:06.579943+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:06.644371+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:06.644416+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:06.671736+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:06.672304+00:00", "trade", 5.36, 198.0]
["2026-09-09T13:36:06.685719+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:06.792197+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:06.834903+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:06.835470+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:06.911581+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:06.911611+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:06.917695+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:07.216601+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:07.232418+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:07.272674+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:07.941052+00:00", "trade", 5.36, 198.0]
["2026-09-09T13:36:08.169811+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:08.223549+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:08.223599+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:08.224110+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:08.231447+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:08.241867+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:08.241922+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:08.241922+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:08.242233+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:08.618743+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:08.874519+00:00", "trade", 5.365, 2000.0]
["2026-09-09T13:36:08.891605+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:36:08.892026+00:00", "trade", 5.365, 500.0]
["2026-09-09T13:36:08.892495+00:00", "trade", 5.3625, 1500.0]
["2026-09-09T13:36:08.975751+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:09.047943+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:09.048033+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:09.103305+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:09.122425+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:09.122500+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:09.288625+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:09.293797+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:09.336990+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:09.372504+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:09.605022+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:09.662769+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:10.153525+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:10.154713+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:10.154768+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:10.230814+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:10.572927+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:10.655398+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:10.655458+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:10.877150+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:10.990725+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:11.073306+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:11.073356+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:11.301394+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:11.941229+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:11.941374+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:12.006920+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:12.203608+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:12.203748+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:12.203823+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:12.215335+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:12.215386+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:12.276701+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:12.276746+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:12.298147+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:12.396927+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:13.043846+00:00", "trade", 5.365, 400.0]
["2026-09-09T13:36:13.528421+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:13.664991+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:13.714904+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:13.715105+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:13.715145+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:13.914704+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:14.178290+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:14.262906+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:14.269382+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:14.325866+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:14.507280+00:00", "trade", 5.3662, 1.0]
["2026-09-09T13:36:14.530541+00:00", "trade", 5.3662, 1.0]
["2026-09-09T13:36:15.236701+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:15.243497+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:15.246925+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:15.247186+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:15.304226+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:15.567257+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:15.616849+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:15.618253+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:15.618258+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:15.618308+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:15.760701+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:15.761333+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:15.762796+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:15.762881+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:16.954603+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:16.954609+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:16.966021+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:16.996092+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.013298+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.020701+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.024259+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.057212+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.060214+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.060250+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.083770+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.083946+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.088938+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.215373+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.217047+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.274674+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.484157+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.503348+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.556755+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.557311+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.779714+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.779744+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.781038+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.781063+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.781208+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.798078+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.910681+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.944240+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.995492+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:18.004684+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:18.058111+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:18.181800+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:18.433814+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:18.587975+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:18.866597+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:18.866623+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:18.988748+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:19.152788+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:19.159338+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:19.159363+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:19.161308+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:19.262929+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:19.516136+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:19.800798+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:19.925429+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:20.021106+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:20.021317+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:20.089890+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:20.099593+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:20.154844+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:20.312564+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:20.312589+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:20.340701+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:20.340736+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:20.424104+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:20.424164+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:20.736025+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:20.746234+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:20.746410+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:20.769876+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:20.769911+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:20.774627+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:20.797642+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.190195+00:00", "trade", 5.365, 50.0]
["2026-09-09T13:36:21.190340+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.190365+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.190520+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.190691+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.190701+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.190896+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.191217+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.191954+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.193863+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.193984+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.194009+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.194089+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.194570+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.194595+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.203481+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.225458+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.225483+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.235417+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.247340+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.261724+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.459038+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.462071+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.462096+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.462617+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.513022+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:21.927592+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:22.016999+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:22.017075+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:22.019004+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:22.019235+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:22.019300+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:22.021911+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:22.038992+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:22.039047+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:22.040321+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:36:22.040571+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:36:22.040886+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:36:22.041187+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:36:22.041485+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:36:22.041788+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:36:22.042086+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:36:22.042387+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:36:22.043492+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:22.138523+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:22.139821+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:22.169316+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:22.181220+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:22.191023+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:22.192572+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:22.233118+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:22.260779+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:22.547064+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:36:22.547129+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:22.547455+00:00", "trade", 5.365, 600.0]
["2026-09-09T13:36:22.653643+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:22.654209+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:22.654545+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:22.654820+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:23.037806+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:23.041419+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:23.091739+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:23.166562+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:23.166817+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:23.229982+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:23.391707+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:23.981473+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:24.031773+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:24.032063+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:24.238780+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:24.309453+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:24.309588+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:24.970364+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:24.970950+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:25.025900+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:25.357569+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:25.417105+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:25.417175+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:25.727498+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:25.734575+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:26.506394+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:26.506399+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:26.506639+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:26.596919+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:26.597145+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:26.598167+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:26.598202+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:26.648622+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:26.786565+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:26.788855+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:26.788880+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:26.788905+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:26.790479+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:26.790504+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:26.792113+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:26.792198+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:26.854667+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:27.512735+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:27.782512+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:27.909739+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:28.895873+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:28.895968+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:28.896569+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:28.896880+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:28.900323+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:28.900368+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:29.030342+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:29.076470+00:00", "trade", 5.3692, 10.0]
["2026-09-09T13:36:29.153109+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:29.646522+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:29.832965+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:29.834463+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:29.948524+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:29.950289+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:29.950324+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:29.950379+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:29.950459+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:29.994775+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:30.242250+00:00", "trade", 5.365, 48.0]
["2026-09-09T13:36:30.262731+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:30.346410+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:30.998369+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:31.037948+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:31.539370+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:31.654083+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:31.654910+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:31.672802+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:31.673083+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:31.673138+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:31.705445+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:31.713193+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:31.978564+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:31.978789+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:32.047437+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:33.028329+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:33.540300+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:33.855159+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:34.235442+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:34.338277+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:34.450890+00:00", "trade", 5.368, 1.0]
["2026-09-09T13:36:34.986529+00:00", "trade", 5.364, 149.0]
["2026-09-09T13:36:34.987815+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:35.104352+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:35.544018+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:36.021422+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:36.256927+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:36.641516+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:38.087785+00:00", "trade", 5.37, 198.0]
["2026-09-09T13:36:38.134058+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:38.256223+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:38.600987+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:38.601017+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:38.654409+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:38.916226+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:39.942736+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:39.998970+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:40.307338+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:40.307403+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:40.309022+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:40.320890+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:40.322764+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:40.323897+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:40.339112+00:00", "trade", 5.37, 198.0]
["2026-09-09T13:36:40.377404+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:40.377650+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:40.378021+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:40.451089+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:40.451225+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:40.653435+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:40.714305+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:41.095676+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:41.151404+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:41.158796+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:41.158841+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:41.392557+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:41.550798+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:41.651627+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:42.183998+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:42.547040+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:42.648326+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:42.648887+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:42.869356+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:42.972341+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:43.292667+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:43.616612+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:43.671262+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:43.705789+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:43.705794+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:43.705904+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:43.740989+00:00", "trade", 5.365, 1178.0]
["2026-09-09T13:36:43.759637+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:43.760138+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:43.771906+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:43.772007+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:43.772012+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:43.772022+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:43.772147+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:43.772277+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:43.773746+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:43.773816+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:43.836064+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:44.392286+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:44.399488+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:44.415581+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:44.608600+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:44.670758+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:44.792657+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:45.175402+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:45.359850+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:45.364406+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:45.408967+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:45.458941+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:45.988108+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:46.039666+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:46.608332+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:47.023995+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:47.247932+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:47.295525+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:47.779195+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:47.900704+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:48.164205+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:48.228733+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:49.307166+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:49.332877+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:49.332897+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:49.332957+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:49.333088+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:49.333414+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:49.335899+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:49.336165+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:49.387026+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:49.387267+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:49.478814+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:51.762411+00:00", "trade", 5.3638, 1.0]
["2026-09-09T13:36:52.000051+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:52.000166+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:52.224048+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:53.666080+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:53.667975+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:53.857390+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:53.862221+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:53.869258+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:53.923668+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:54.029449+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:55.112252+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:55.152047+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:55.208286+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:55.568161+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:56.269447+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:56.654057+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:56.706491+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:56.706566+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:57.218518+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:58.576746+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:58.882272+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:59.410227+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:59.410292+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:59.482779+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:59.484654+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:59.539464+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:59.994801+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:00.178296+00:00", "trade", 5.3686, 1.0]
["2026-09-09T13:37:00.179089+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:00.267910+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:02.090747+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:02.311617+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:02.403145+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:03.283657+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:03.566559+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:03.567772+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:03.569692+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:03.877839+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:04.094840+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:04.096594+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:04.097837+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:04.098534+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:04.151434+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:04.194842+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:04.248375+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:04.991962+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:05.469026+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:05.672444+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:05.819238+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:05.977459+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:05.978993+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:05.979584+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:06.427514+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:06.693516+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:06.693766+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:06.802134+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:07.047567+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:07.047682+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:07.047687+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:07.047687+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:07.049838+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:07.149685+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:07.204876+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:07.829641+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:07.829764+00:00", "trade", 5.365, 50.0]
["2026-09-09T13:37:07.913019+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:08.080903+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:08.108438+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:08.136951+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:08.268389+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:08.327354+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:08.327609+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:08.535884+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:08.657453+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:08.879280+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:09.208513+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:09.208753+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:09.208889+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:09.607827+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:09.993569+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:10.959158+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:10.998667+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:10.998697+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:11.010335+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:11.034252+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:11.829041+00:00", "trade", 5.3601, 200.0]
["2026-09-09T13:37:12.001486+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:12.002057+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:12.434720+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:12.549734+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:12.989424+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:13.157673+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:13.175546+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:13.192872+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:13.192927+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:13.377847+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:13.380844+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:14.268573+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:14.294530+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:14.506228+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:14.506474+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:14.581843+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:15.164427+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:15.462686+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:15.464721+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:15.553702+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:15.597557+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:16.245913+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:16.527036+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:17.167202+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:17.199639+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:17.199890+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:17.326280+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:17.376845+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:17.950725+00:00", "trade", 5.3662, 22.0]
["2026-09-09T13:37:17.951092+00:00", "trade", 5.3662, 1.0]
["2026-09-09T13:37:17.951506+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:18.023968+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:18.098741+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:18.099277+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:18.150609+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:18.188524+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:18.496679+00:00", "trade", 5.3686, 1.0]
["2026-09-09T13:37:18.583207+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:19.066335+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:19.406554+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:21.001954+00:00", "trade", 5.365, 50.0]
["2026-09-09T13:37:21.347627+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:21.474799+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:21.474804+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:21.525400+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:21.525605+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:21.847605+00:00", "trade", 5.365, 2.0]
["2026-09-09T13:37:22.334372+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:23.512211+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:23.512457+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:24.127504+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:24.384640+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:25.664331+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:25.664431+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:25.729982+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:26.293802+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:26.294048+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:26.357163+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:26.397899+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:26.449066+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:27.243830+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:27.553375+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:27.565710+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:27.565950+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:27.570426+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:27.794033+00:00", "trade", 5.36, 198.0]
["2026-09-09T13:37:27.875616+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:29.169882+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:29.180272+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:29.180848+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:29.299285+00:00", "trade", 5.3686, 20.0]
["2026-09-09T13:37:29.328289+00:00", "trade", 5.3649, 10.0]
["2026-09-09T13:37:29.424262+00:00", "trade", 5.365, 3.0]
["2026-09-09T13:37:29.988411+00:00", "trade", 5.36, 198.0]
["2026-09-09T13:37:29.994828+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:30.035700+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:30.036015+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:30.223451+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:30.332069+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:30.332315+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:30.644562+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:31.133328+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:31.186600+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:31.757230+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:37:31.807498+00:00", "trade", 5.365, 2.0]
["2026-09-09T13:37:32.212222+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:32.212323+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:32.243216+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:32.301920+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:32.347053+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:32.611897+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:32.612143+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:32.612213+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:32.612238+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:32.612313+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:32.613706+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:32.679112+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:32.730765+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:32.791314+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:33.218619+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:33.647032+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:34.349722+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:34.349822+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:34.446713+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:34.552745+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:35.425494+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:35.651686+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:35.680801+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:35.745013+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:35.960460+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:36.295366+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:36.299546+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:36.855231+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:37:37.250426+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:37.339663+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:37.339914+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:37.393681+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:37.644563+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:37.952731+00:00", "trade", 5.3667, 2.0]
["2026-09-09T13:37:40.106554+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:40.187040+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:40.239630+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:40.726838+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:40.960874+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:40.964558+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:40.976461+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:41.040809+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:41.444704+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:41.445390+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:41.445435+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:41.446027+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:41.446067+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:41.640063+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:42.024171+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:42.091872+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:42.774574+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:43.808752+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.531911+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.640008+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.887726+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.891891+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.893966+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.895334+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.895395+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.895415+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.899655+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.899784+00:00", "trade", 5.365, 200.0]
["2026-09-09T13:37:44.899787+00:00", "trade", 5.365, 600.0]
["2026-09-09T13:37:44.900172+00:00", "trade", 5.365, 400.0]
["2026-09-09T13:37:44.901429+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.901449+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.915758+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.916259+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.916294+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.920053+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.931706+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.932678+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.933655+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.933691+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.945834+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.951282+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.951322+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.957257+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.958274+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.959261+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.959301+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.966784+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.967762+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.967797+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.970643+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.971019+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.971165+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.971220+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.974728+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.974803+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.974904+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:44.974924+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.000159+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.000665+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.000700+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.034355+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.035342+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.036324+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.036365+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.044719+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.045692+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.045727+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.059745+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.060407+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.061705+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.061750+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.062321+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.062321+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.104321+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.105023+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.105298+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.105339+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.130142+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.130649+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.130684+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.140171+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.141144+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.141179+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.142146+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.143640+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.152450+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.165376+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.166504+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.166539+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.168193+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.169305+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.169416+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.171456+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.191894+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.193588+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.198214+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.198259+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.267619+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.268306+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.268617+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.269283+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.269318+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.269684+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.366098+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.366163+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.366168+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.443828+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.443868+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.447261+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.447266+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.449126+00:00", "trade", 5.364, 149.0]
["2026-09-09T13:37:45.449867+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.476982+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.477498+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.477533+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.555233+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.634165+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.634175+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.635513+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.635523+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.737656+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:45.901160+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:46.057571+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:46.080662+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:46.091828+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:46.091878+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:47.205330+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:37:49.682531+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:51.672766+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.440417+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.452461+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.482733+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.482988+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.483054+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.483164+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.483645+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.483680+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.484382+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.484382+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.484407+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.494671+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.495007+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.497147+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.498149+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.504224+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.504816+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.504820+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.544059+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.547452+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.549286+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.549341+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.553150+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.553195+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.556659+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.558443+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.558473+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.558493+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.559440+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.561049+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.561375+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.566788+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.571814+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.594398+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.595922+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.608421+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.608612+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.610065+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.626179+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.626444+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.629286+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.629512+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.629867+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.630078+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.679841+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:53.878568+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:54.028054+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:54.028234+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:54.042849+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:54.043054+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:54.057298+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:54.058777+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:54.220065+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:54.576121+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:54.577485+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:55.037764+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:55.077673+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:55.090594+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:55.094102+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:55.094137+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:55.632783+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:55.974154+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:55.979572+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:56.237404+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:56.537523+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:56.550483+00:00", "trade", 5.37, 198.0]
["2026-09-09T13:37:57.089705+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:58.123968+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:58.510776+00:00", "trade", 5.365, 1000.0]
["2026-09-09T13:37:58.745440+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:37:59.994854+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:00.039069+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:00.092977+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:00.445986+00:00", "trade", 5.37, 198.0]
["2026-09-09T13:38:00.449375+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:00.537473+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:38:00.545523+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:01.194145+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:02.950128+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:03.015840+00:00", "trade", 5.3662, 4.0]
["2026-09-09T13:38:03.016634+00:00", "trade", 5.3662, 1.0]
["2026-09-09T13:38:03.071020+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:03.113232+00:00", "trade", 5.3638, 7.0]
["2026-09-09T13:38:03.114345+00:00", "trade", 5.3638, 1.0]
["2026-09-09T13:38:04.056557+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:04.447035+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:05.191805+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:05.261451+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:05.582644+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:05.718231+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:05.802301+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:05.813057+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:06.237480+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:06.516719+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:06.926363+00:00", "trade", 5.3699, 3000.0]
["2026-09-09T13:38:09.377362+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:10.241386+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:10.241441+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:10.861484+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:10.931310+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:11.289847+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:11.647247+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:11.823666+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:11.987921+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:12.337242+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:14.221204+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:14.672060+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:16.384159+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:16.597662+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:16.789546+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:38:16.789618+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:16.869999+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:17.996827+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:21.063510+00:00", "trade", 5.37, 198.0]
["2026-09-09T13:38:25.017763+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:25.633331+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:26.708060+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:26.720660+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:26.720730+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:26.721837+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:26.722194+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:26.722409+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:26.722429+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:26.722659+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:26.723867+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:26.724128+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:26.724514+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:26.724739+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:26.732523+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:26.732713+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:26.733540+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:26.733751+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:26.734132+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:26.734277+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:26.734718+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:26.734873+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:26.858988+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:26.887772+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:26.945805+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:27.040931+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:27.278686+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:27.278711+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:27.278766+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:27.281768+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:27.282024+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:27.332995+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:27.807598+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:27.890780+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:27.891026+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:27.944453+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:27.968290+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:27.969974+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:27.970069+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:28.021471+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:28.177748+00:00", "trade", 5.365, 5.0]
["2026-09-09T13:38:28.178484+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:28.180217+00:00", "trade", 5.365, 1.0]
["2026-09-09T13:38:28.994469+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:29.005319+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:29.338796+00:00", "trade", 5.3675, 10.0]
["2026-09-09T13:38:29.401125+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:29.994881+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:30.425860+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:31.015236+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:31.426082+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:32.174305+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:32.503503+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:32.698090+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:32.757832+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:32.852883+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:32.853114+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:32.931695+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:32.986250+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:33.882064+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:33.883658+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:33.883883+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:33.917007+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:33.917067+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:33.922124+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:33.935411+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:33.941880+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:38:33.941889+00:00", "trade", 5.365, 600.0]
["2026-09-09T13:38:33.941889+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:38:33.941892+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:38:33.946514+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:38:33.946580+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:38:33.946586+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:38:33.946698+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:38:33.947085+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:38:33.947654+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:38:33.999568+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:34.043543+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:34.137947+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:34.143375+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:34.197353+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:34.516311+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:35.999782+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.004433+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.012146+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.012236+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.012502+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.012537+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.012638+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.012658+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.012806+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:38:36.012896+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:38:36.012963+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.013294+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.013971+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.015249+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.015539+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.016431+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.016517+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.017534+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.019649+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.022887+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.023563+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.033081+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.036138+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.036489+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.037226+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.062907+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.064200+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.064220+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.064611+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.065393+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.065433+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.065448+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.065498+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.066069+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.068255+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.068370+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.068711+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.070660+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.070680+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.075707+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.075788+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.076008+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.076058+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.088147+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.088167+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.104315+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.105328+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.105363+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.116680+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.117687+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.117722+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.118253+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.118314+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.130693+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.131715+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.133515+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.174918+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.186596+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.259008+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.308636+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.314725+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.320995+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.328012+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.329942+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.337459+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.337474+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.347694+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.347944+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.348290+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.349338+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.352631+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.352896+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.354566+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.400474+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.401872+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:36.429408+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:37.037984+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:37.170891+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:38:38.616912+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:38.681921+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:38.739884+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:38.744766+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:38.744776+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:39.562925+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:39.613330+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:39.613340+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:39.623218+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:39.632631+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:39.648583+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:39.698888+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:39.759587+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:39.773595+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:39.979430+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:40.134313+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:40.154355+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:40.424327+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:40.825556+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:40.933893+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:40.937026+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:40.937076+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:40.937091+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:40.938068+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:40.943977+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:40.952327+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:40.988393+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:40.988418+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:40.988523+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:41.038702+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:41.131478+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:41.327303+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:42.006397+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:42.006612+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:42.160583+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:42.375910+00:00", "trade", 5.365, 1000.0]
["2026-09-09T13:38:42.477697+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:42.889711+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:43.603382+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:43.661054+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:44.204345+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:44.632613+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:45.687811+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:45.688052+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:45.688297+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:45.744080+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:45.754239+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:47.137602+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:47.137847+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:47.434287+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:47.434327+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:47.490796+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:47.685789+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:47.685859+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:47.748483+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:47.810601+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:47.810897+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:48.604111+00:00", "trade", 5.365, 5.0]
["2026-09-09T13:38:48.858055+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:48.858100+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:48.910259+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:48.940080+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:48.970753+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:48.981549+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:49.025979+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:49.084157+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:49.095028+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:49.239427+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:50.319634+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:50.319729+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:50.338824+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:50.391735+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:50.766100+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:50.774350+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:50.777748+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:50.990789+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:50.991977+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.041925+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.227537+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.229650+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:38:51.231772+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.251985+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.349917+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.349983+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.350033+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.457388+00:00", "trade", 5.36, 300.0]
["2026-09-09T13:38:51.457478+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:38:51.457658+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:38:51.457752+00:00", "trade", 5.36, 1000.0]
["2026-09-09T13:38:51.457809+00:00", "trade", 5.36, 1600.0]
["2026-09-09T13:38:51.457887+00:00", "trade", 5.36, 199.0]
["2026-09-09T13:38:51.457992+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:38:51.458148+00:00", "trade", 5.36, 1100.0]
["2026-09-09T13:38:51.458295+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.458392+00:00", "trade", 5.36, 700.0]
["2026-09-09T13:38:51.458485+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:38:51.458575+00:00", "trade", 5.36, 300.0]
["2026-09-09T13:38:51.458879+00:00", "trade", 5.36, 800.0]
["2026-09-09T13:38:51.459351+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:38:51.459472+00:00", "trade", 5.36, 300.0]
["2026-09-09T13:38:51.459625+00:00", "trade", 5.36, 725.0]
["2026-09-09T13:38:51.530401+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.530431+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.530471+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.530512+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.532060+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.532271+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.532281+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.532291+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.533684+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.535634+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.536656+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.539047+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.539052+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.539092+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.542540+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.668154+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.707101+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.740706+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.770943+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.783162+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.849043+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:51.849294+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:52.347338+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:52.347338+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:52.351192+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:52.351247+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:52.352435+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:38:52.353012+00:00", "trade", 5.36, 1000.0]
["2026-09-09T13:38:52.368237+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:52.448929+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:52.525536+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:53.647382+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:53.648816+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:54.426574+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:54.427321+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:54.464705+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:54.464730+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:54.664149+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:54.664191+00:00", "trade", 5.36, 22.0]
["2026-09-09T13:38:54.665219+00:00", "trade", 5.36, 900.0]
["2026-09-09T13:38:54.665310+00:00", "trade", 5.36, 400.0]
["2026-09-09T13:38:54.665400+00:00", "trade", 5.36, 400.0]
["2026-09-09T13:38:54.670473+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:38:54.918809+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:55.071602+00:00", "trade", 5.3635, 16.0]
["2026-09-09T13:38:55.803193+00:00", "trade", 5.364, 149.0]
["2026-09-09T13:38:56.210499+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:56.210504+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:56.211055+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:56.211120+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:56.213426+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:56.296002+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:56.296894+00:00", "trade", 5.36, 1500.0]
["2026-09-09T13:38:56.305730+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:56.309193+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:56.329852+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:56.380247+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:56.387803+00:00", "trade", 5.36, 5.0]
["2026-09-09T13:38:56.387807+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:38:56.387807+00:00", "trade", 5.36, 4.0]
["2026-09-09T13:38:56.387812+00:00", "trade", 5.36, 198.0]
["2026-09-09T13:38:56.387812+00:00", "trade", 5.36, 198.0]
["2026-09-09T13:38:56.387826+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:56.387827+00:00", "trade", 5.36, 1900.0]
["2026-09-09T13:38:56.387830+00:00", "trade", 5.36, 3100.0]
["2026-09-09T13:38:56.387834+00:00", "trade", 5.36, 10.0]
["2026-09-09T13:38:56.387836+00:00", "trade", 5.36, 9.0]
["2026-09-09T13:38:56.387839+00:00", "trade", 5.36, 10.0]
["2026-09-09T13:38:56.387839+00:00", "trade", 5.36, 2.0]
["2026-09-09T13:38:56.387842+00:00", "trade", 5.36, 9.0]
["2026-09-09T13:38:56.387845+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:56.387860+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:56.387869+00:00", "trade", 5.36, 18.0]
["2026-09-09T13:38:56.387875+00:00", "trade", 5.36, 34.0]
["2026-09-09T13:38:56.387879+00:00", "trade", 5.36, 106.0]
["2026-09-09T13:38:56.387879+00:00", "trade", 5.36, 314.0]
["2026-09-09T13:38:56.387881+00:00", "trade", 5.36, 30.0]
["2026-09-09T13:38:56.387884+00:00", "trade", 5.36, 400.0]
["2026-09-09T13:38:56.387910+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:56.387920+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:38:56.387935+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:38:56.387946+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:38:56.387946+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:38:56.387947+00:00", "trade", 5.36, 198.0]
["2026-09-09T13:38:56.387950+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:38:56.387950+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:38:56.387950+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:38:56.387959+00:00", "trade", 5.36, 80.0]
["2026-09-09T13:38:56.387966+00:00", "trade", 5.36, 14.0]
["2026-09-09T13:38:56.387966+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:38:56.387970+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:38:56.387970+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:38:56.387991+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:38:56.387991+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:38:56.388074+00:00", "trade", 5.36, 28.0]
["2026-09-09T13:38:56.388201+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:38:56.388311+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.388371+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.388417+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.388437+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.388437+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.388477+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.388484+00:00", "trade", 5.36, 700.0]
["2026-09-09T13:38:56.388525+00:00", "trade", 5.36, 700.0]
["2026-09-09T13:38:56.388534+00:00", "trade", 5.36, 28.0]
["2026-09-09T13:38:56.388549+00:00", "trade", 5.36, 500.0]
["2026-09-09T13:38:56.388594+00:00", "trade", 5.36, 500.0]
["2026-09-09T13:38:56.388702+00:00", "trade", 5.36, 2062.0]
["2026-09-09T13:38:56.389038+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.390331+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.391833+00:00", "trade", 5.355, 725.0]
["2026-09-09T13:38:56.391935+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.394967+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.395012+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.396887+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.400024+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.407572+00:00", "trade", 5.355, 9172.0]
["2026-09-09T13:38:56.413556+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.413586+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.413787+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.414183+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.438501+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.438526+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.441979+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.491592+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.515218+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.515243+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.516957+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.579867+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.579897+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.701632+00:00", "trade", 5.355, 2.0]
["2026-09-09T13:38:56.706909+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.891257+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.894389+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.911966+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.930380+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.931883+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.931928+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:56.943676+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:57.013462+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:57.066257+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:57.169964+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:57.221837+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:57.289909+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:57.289934+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:57.301832+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:57.982590+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:57.982615+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:58.046397+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:58.055584+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:58.539489+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:59.418307+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:59.656533+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:59.760776+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:59.760921+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:59.760956+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:59.974499+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:59.974524+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:38:59.994903+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:00.045317+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:00.045352+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:00.103110+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:00.103135+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:00.109455+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:00.109485+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:00.119363+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:00.169217+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:00.414034+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:00.414274+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:00.487338+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:00.884158+00:00", "trade", 5.3599, 11.0]
["2026-09-09T13:39:01.452793+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:01.503598+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:01.590530+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:01.851009+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:02.567281+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:03.545020+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:03.545115+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:03.815618+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:03.815653+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:03.953475+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:04.268700+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:04.799020+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:04.814627+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:04.898506+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:04.916514+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:04.968473+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:05.891586+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:06.134193+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:06.205332+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:06.208941+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:07.566642+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:07.688696+00:00", "trade", 5.36, 198.0]
["2026-09-09T13:39:08.141844+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:09.686991+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:10.094054+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:10.149736+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:10.258387+00:00", "trade", 5.36, 198.0]
["2026-09-09T13:39:10.561607+00:00", "trade", 5.355, 800.0]
["2026-09-09T13:39:10.562106+00:00", "trade", 5.355, 800.0]
["2026-09-09T13:39:10.562434+00:00", "trade", 5.355, 800.0]
["2026-09-09T13:39:10.562741+00:00", "trade", 5.355, 800.0]
["2026-09-09T13:39:10.563053+00:00", "trade", 5.355, 800.0]
["2026-09-09T13:39:10.563366+00:00", "trade", 5.355, 800.0]
["2026-09-09T13:39:11.063082+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:11.091970+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:11.092036+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:11.092051+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:11.097233+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:11.097283+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:11.133504+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:11.133572+00:00", "trade", 5.355, 800.0]
["2026-09-09T13:39:11.133957+00:00", "trade", 5.355, 100.0]
["2026-09-09T13:39:11.152810+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:11.152900+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:11.218406+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:11.218406+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:11.218657+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:11.218666+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:11.219829+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:11.219915+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:11.228665+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:11.288412+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:11.311477+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:11.395231+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:12.302166+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:12.361347+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:12.414649+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:17.168946+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:39:17.794573+00:00", "trade", 5.355, 10.0]
["2026-09-09T13:39:18.076164+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:18.076219+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:18.087385+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:18.088368+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:18.088608+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:18.089731+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:18.091736+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:39:19.062843+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:19.075283+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:19.075343+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:19.075398+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:19.076681+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:19.117283+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:20.097688+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:21.550656+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:21.550932+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:23.676017+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:23.679260+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:29.253938+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:29.319238+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:29.319309+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:29.994924+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:30.128261+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:30.128261+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:31.077221+00:00", "trade", 5.354, 149.0]
["2026-09-09T13:39:31.406579+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:32.487588+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:32.487593+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:32.487603+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:32.488490+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:32.588713+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:32.589275+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:32.606120+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:34.620031+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:35.727749+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:35.796086+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:35.796482+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:36.637982+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:36.670299+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:36.671958+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:36.720483+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:36.755025+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:37.339043+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:38.136067+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:38.196364+00:00", "trade", 5.3644, 19.0]
["2026-09-09T13:39:38.236355+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:38.624408+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:38.624408+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:38.692489+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:39.537603+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:39.648692+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:39.672303+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:39.746524+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:40.660236+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:40.660236+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:40.723957+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:44.289396+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:44.938979+00:00", "trade", 5.355, 50.0]
["2026-09-09T13:39:45.384208+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:45.394843+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:45.394848+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:45.473645+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:45.551801+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:45.680757+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:45.948824+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:46.005895+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:46.729595+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:47.165551+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:47.343996+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:39:47.614448+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:47.617174+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:47.624802+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:47.631002+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:47.631619+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:47.641332+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:48.491968+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:48.757414+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:48.807869+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:48.841760+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:48.842331+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:48.857161+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:48.857236+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:48.909255+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:48.909280+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.035876+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.047083+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.047273+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.047318+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.047348+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.047373+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.047995+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.049353+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.049809+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.049849+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.056054+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.056194+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.056239+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.056345+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.056375+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.058013+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.058024+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.058099+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.058846+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.059221+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.060049+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.066419+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.068283+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.068594+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.118408+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:39:49.146614+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.147636+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.147677+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.150498+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.168466+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.169042+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.169047+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.201780+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.206567+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.211052+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.733439+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.733469+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.734000+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.734025+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.937353+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.937829+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.937880+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.938255+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:39:49.938341+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938351+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938406+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938426+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938431+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938446+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938596+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938676+00:00", "trade", 5.36, 1000.0]
["2026-09-09T13:39:49.938679+00:00", "trade", 5.36, 200.0]
["2026-09-09T13:39:49.938681+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938696+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938773+00:00", "trade", 5.36, 300.0]
["2026-09-09T13:39:49.938851+00:00", "trade", 5.36, 453.0]
["2026-09-09T13:39:49.938893+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938893+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938897+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938897+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938897+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938902+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938902+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938907+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938907+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938907+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938912+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938912+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938912+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938912+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938917+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938922+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938922+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938927+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938932+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938937+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938937+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938947+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938957+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938962+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938962+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.938987+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.939022+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.939022+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.939042+00:00", "quote", 5.36, 5.36]
["2026-09-09T13:39:49.939251+00:00", "trade", 5.36, 700.0]
["2026-09-09T13:39:49.939318+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:49.939654+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:49.940340+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:49.940807+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:49.941358+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:49.941388+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:49.943212+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:49.943518+00:00", "trade", 5.365, 725.0]
["2026-09-09T13:39:49.944335+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:49.947297+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:49.970312+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:49.970367+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:49.970367+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:49.970387+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:49.996213+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:49.996238+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.011048+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.012963+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.017664+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.039120+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.039165+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.064927+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.064957+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.065693+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.111275+00:00", "trade", 5.365, 90.0]
["2026-09-09T13:39:50.239296+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.259985+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.287701+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.287716+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.287731+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.287781+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.288337+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.288362+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.288433+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.288944+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.300381+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.300722+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.439412+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.679838+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.695590+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.938357+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.938357+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.975611+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.977761+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.992581+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:50.993132+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:51.203136+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:51.274436+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:51.354456+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:51.427505+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:51.427685+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:51.430652+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:51.430923+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:51.430948+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:51.431504+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:51.733156+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:51.733206+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:52.202461+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:52.206250+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:52.206276+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:52.217457+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:52.309942+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:53.117255+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:53.181032+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:53.375344+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:53.375434+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:53.375599+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:53.456592+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:53.457148+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:53.992145+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:54.287411+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:54.290539+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:54.328233+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:54.344066+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:54.344327+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:54.397017+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:54.397573+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:54.397603+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:54.398220+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:54.492534+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:54.563693+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:54.563969+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:54.563994+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:54.564024+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:54.572574+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:54.572574+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:54.576032+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:54.684836+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:54.694469+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:54.734925+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:54.785089+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:54.955970+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:54.956757+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:54.956787+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:54.978359+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:55.182163+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:55.220469+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:55.262489+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:55.267711+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:55.267796+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:55.267821+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:55.276672+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:55.433290+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:55.434733+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:55.434758+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:55.450145+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:55.488130+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:55.488155+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:55.488822+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:55.587616+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:55.625842+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:55.734491+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:39:56.692116+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:56.930334+00:00", "trade", 5.3684, 5000.0]
["2026-09-09T13:39:57.093074+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:57.171295+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:57.687081+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:57.741916+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:57.800706+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:57.835348+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:57.835433+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:57.835459+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:57.842445+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:57.849727+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:57.877955+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:57.880160+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:58.050750+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:58.054720+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:58.701742+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:58.728726+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:58.728766+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:58.743732+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:58.743752+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:58.809122+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:58.857853+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:58.869767+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:58.881179+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:58.882462+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:58.883264+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:58.883534+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:59.083961+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:59.083981+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:59.145286+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:59.297167+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:39:59.846235+00:00", "trade", 5.3624, 1.0]
["2026-09-09T13:39:59.994951+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:00.046568+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:00.055866+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:00.127596+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:00.361657+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:00.439693+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:00.470115+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:00.521452+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:00.740332+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:00.790752+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:00.944949+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:00.970195+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:40:00.997022+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:01.000916+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:01.002646+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:01.502514+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:01.553500+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:01.672217+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:01.809829+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:01.813929+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:01.833711+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:01.841274+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:01.843273+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:01.867060+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:01.897587+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:02.060199+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:02.085369+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:03.117346+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:03.125796+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:03.141448+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:03.141955+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:03.196144+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:03.196545+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:03.276815+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:03.376597+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:03.618683+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:03.765582+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:03.845472+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:03.908612+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:04.009380+00:00", "trade", 5.3611, 10.0]
["2026-09-09T13:40:04.014044+00:00", "trade", 5.3611, 16.0]
["2026-09-09T13:40:04.361228+00:00", "trade", 5.365, 10.0]
["2026-09-09T13:40:04.401082+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:04.407733+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:04.407733+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:04.407733+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:04.452259+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:04.669956+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:04.783215+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:04.888180+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:05.131613+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:05.195269+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:05.314453+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:05.336795+00:00", "trade", 5.365, 51.0]
["2026-09-09T13:40:05.529368+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:05.850151+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:05.945507+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:05.963481+00:00", "trade", 5.365, 50.0]
["2026-09-09T13:40:05.964563+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:06.351277+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:06.351833+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:06.351858+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:06.352545+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:06.373745+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:06.373770+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:06.375444+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:06.425513+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:06.428896+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:06.587699+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:06.795492+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:06.802449+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:06.990842+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:06.999608+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:07.064091+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:07.064101+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:07.117839+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:07.188677+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:07.497015+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:07.762942+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:07.784358+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:08.050049+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:08.718598+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:08.768647+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:09.698261+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:09.750375+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:09.751006+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:09.751823+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:09.751848+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:09.876570+00:00", "trade", 5.365, 18.0]
["2026-09-09T13:40:09.876765+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:10.201262+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:10.243913+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:10.417405+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:10.420182+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:10.434646+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:10.575020+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:10.583335+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:10.699436+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:11.076973+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:11.134535+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:11.735778+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:11.736746+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:11.737006+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:11.890446+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:12.618792+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:12.750781+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:12.750796+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:12.755782+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:12.777394+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:13.074886+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:13.516555+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:13.569326+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:14.069083+00:00", "trade", 5.365, 335.0]
["2026-09-09T13:40:14.202175+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:14.209307+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:14.342218+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:14.569779+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:14.569864+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:14.750418+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:15.034974+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:15.158558+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:15.172260+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:15.174150+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:15.179397+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:15.232564+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:15.582731+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:15.584209+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:15.738090+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:16.006262+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:16.006388+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:16.007069+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:16.018632+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:16.018642+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:16.069713+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:16.136622+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:16.148946+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:16.305894+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:16.473212+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:16.477247+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:16.478875+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:16.487702+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:16.494568+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:16.637578+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:16.790822+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:17.001167+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:17.212564+00:00", "trade", 5.36, 198.0]
["2026-09-09T13:40:17.603709+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:17.849472+00:00", "trade", 5.36, 198.0]
["2026-09-09T13:40:18.142239+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:18.143732+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:18.143732+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:18.143757+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:18.144359+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:18.144424+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:18.154022+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:18.214325+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:18.216826+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:18.256961+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:18.321710+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:18.543307+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:18.601665+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:18.621533+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:18.716704+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:18.850251+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:19.005791+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:19.237572+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:19.239431+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:19.239536+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:19.263417+00:00", "trade", 5.36, 198.0]
["2026-09-09T13:40:19.755588+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:19.808098+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:19.965512+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:20.147539+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:20.149213+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:20.211797+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:20.281372+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:20.342920+00:00", "trade", 5.36, 198.0]
["2026-09-09T13:40:20.345054+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:20.345114+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:20.502383+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:20.630176+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:20.630206+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:20.630302+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:20.630332+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:20.630357+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:20.630392+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.050200+00:00", "trade", 5.365, 50.0]
["2026-09-09T13:40:21.402361+00:00", "trade", 5.36, 198.0]
["2026-09-09T13:40:21.505602+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.505652+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.505677+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.507476+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.508925+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.508930+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.534205+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.535187+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.535227+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.564166+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.565148+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.566141+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.566176+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.599801+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.600307+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.600342+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.601700+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.613934+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.614816+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.614851+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.658134+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.659112+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.659147+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.675927+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.676984+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.677019+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.725304+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.726311+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.727324+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.727359+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.729765+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.731198+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.731263+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.780300+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.781302+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.790013+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.791010+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.860996+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.861057+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.862966+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.873316+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:21.873526+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.009850+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.009966+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.021553+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.022555+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.029792+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.030840+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.079220+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.080197+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.093865+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.094887+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.095529+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.109271+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.110289+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.116378+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.117446+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.127765+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.127956+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.141548+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.141613+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.153632+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.154639+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.166297+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.167314+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.213830+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.214772+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.215764+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.307077+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.308089+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.315126+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.316128+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.316564+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.324698+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.325701+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.356268+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.357251+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.367074+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.368031+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.369024+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.491781+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.491831+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.505197+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.506210+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.554986+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.556259+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.585458+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.586425+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.586801+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.606228+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.607225+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:22.886386+00:00", "trade", 5.3614, 250.0]
["2026-09-09T13:40:23.072912+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:23.073899+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:23.166018+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:23.167025+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:23.321387+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:23.322370+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:23.397849+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:23.398155+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:23.500358+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:23.501350+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:23.607427+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:23.608424+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:24.012710+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:24.012770+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:24.038952+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:24.039950+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:24.166110+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:24.167112+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:24.196352+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:24.197349+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:24.227340+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:24.228332+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:24.434818+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:24.434888+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:24.449794+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:24.449854+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:24.488626+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:24.488696+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:24.579778+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:24.579848+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:24.593280+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:24.593330+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:24.946414+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:24.946469+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.022475+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.022530+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.086026+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.087023+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.097744+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.098721+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.166031+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.167033+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.221568+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.222540+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.235481+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.236474+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.328863+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.329855+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.371299+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.372326+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.586064+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.587077+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.596028+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.597020+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.608442+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.609435+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.888453+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.889455+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.904852+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:25.905844+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.024401+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.024421+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.024957+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.024992+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.080294+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.081281+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.082253+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.082294+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.165506+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.166028+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.166063+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.166915+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.185684+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.186682+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.186717+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.196004+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.196971+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.197011+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.211055+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.212027+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.212062+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.229709+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.230706+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.230746+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.236505+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.237497+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.238465+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.238500+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.325376+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.326404+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.327401+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.327436+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.464843+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.465845+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.465880+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.472300+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.487837+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.488765+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.488800+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.490699+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.498793+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.657746+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.658673+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.662763+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.663289+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.711504+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.733732+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.733767+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.745946+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.745956+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.747374+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.757799+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.757819+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.757824+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.771487+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:26.771487+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:27.260103+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:27.294093+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:27.353700+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:27.394512+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:27.399103+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:27.399118+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:27.474352+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:27.491708+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:27.504258+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:27.504263+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:27.524163+00:00", "trade", 5.365, 29.0]
["2026-09-09T13:40:27.527985+00:00", "trade", 5.365, 71.0]
["2026-09-09T13:40:27.546398+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:27.546423+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:27.546984+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:27.547004+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:27.573778+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:27.573798+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:27.631525+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:27.631535+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:29.487145+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:29.487150+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:29.503910+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:29.994978+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:30.973027+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:30.975352+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:30.976986+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:30.977061+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:30.978510+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:30.989050+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:30.989892+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:30.996307+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:30.997299+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.004677+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.005694+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.088055+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.088115+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.388409+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.388469+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.394428+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.394513+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.402963+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.403961+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.415734+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.415824+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.425918+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.426900+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.434097+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.435090+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.444061+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.445058+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.458365+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.459357+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.539373+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.540395+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.556799+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.557811+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.622385+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.623387+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.645590+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.645665+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.656907+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.657889+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.760759+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.761751+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.775754+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.776747+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.874629+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.875642+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.959030+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.960012+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.973584+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:31.974572+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:32.165871+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:32.166894+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:32.200764+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:32.200790+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:33.292348+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:40:33.292370+00:00", "trade", 5.37, 7900.0]
["2026-09-09T13:40:33.292373+00:00", "trade", 5.37, 140.0]
["2026-09-09T13:40:33.292375+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:33.292376+00:00", "trade", 5.37, 1000.0]
["2026-09-09T13:40:33.292379+00:00", "trade", 5.37, 3500.0]
["2026-09-09T13:40:33.292379+00:00", "trade", 5.37, 2000.0]
["2026-09-09T13:40:33.292382+00:00", "trade", 5.37, 1500.0]
["2026-09-09T13:40:33.292519+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:33.292549+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:33.292614+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:33.292629+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:33.292646+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:40:33.292649+00:00", "trade", 5.37, 2.0]
["2026-09-09T13:40:33.292652+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:40:33.292735+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:33.292739+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:40:33.292740+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:33.292755+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:33.292775+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:33.292815+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:33.292824+00:00", "trade", 5.37, 2.0]
["2026-09-09T13:40:33.292827+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:40:33.292890+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:33.292930+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:33.292950+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:40:33.292950+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.292950+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.292960+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.292965+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.292965+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.292965+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.292970+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.292970+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.292975+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.292975+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.292975+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.292980+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.292980+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.292980+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.292985+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.293296+00:00", "trade", 5.37, 680.0]
["2026-09-09T13:40:33.293344+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:40:33.293437+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:40:33.293492+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.293492+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.293496+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.293496+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.293496+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.293501+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.293501+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.293632+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.293828+00:00", "trade", 5.37, 11.0]
["2026-09-09T13:40:33.294123+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.296208+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.296233+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.296824+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.296844+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.297852+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.303375+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.324530+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.324530+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.324535+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.340643+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.340668+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.341370+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.350722+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.350747+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.355393+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.367848+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.368986+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.369006+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.369056+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.369492+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.369512+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.369572+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.393053+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.393103+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.446625+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.446650+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.447177+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:33.739394+00:00", "trade", 5.375, 46.0]
["2026-09-09T13:40:34.292861+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:34.292922+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:34.292922+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:34.292922+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:34.292937+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:34.534090+00:00", "trade", 5.3738, 3.0]
["2026-09-09T13:40:34.556754+00:00", "trade", 5.3738, 1.0]
["2026-09-09T13:40:34.629351+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:34.675290+00:00", "trade", 5.3701, 500.0]
["2026-09-09T13:40:34.697011+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:40:34.697065+00:00", "trade", 5.375, 700.0]
["2026-09-09T13:40:34.697167+00:00", "trade", 5.375, 800.0]
["2026-09-09T13:40:34.697194+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:40:34.704390+00:00", "trade", 5.375, 800.0]
["2026-09-09T13:40:34.705055+00:00", "trade", 5.375, 800.0]
["2026-09-09T13:40:34.975278+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:34.975304+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:34.975378+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:34.975955+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:35.030259+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:35.159556+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:35.928138+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:36.006298+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:36.007802+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:36.007832+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:36.056598+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:36.314666+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:36.314716+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:36.315162+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:36.315243+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:38.206106+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:38.267943+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:39.517094+00:00", "trade", 5.375, 800.0]
["2026-09-09T13:40:39.517758+00:00", "trade", 5.375, 800.0]
["2026-09-09T13:40:39.522423+00:00", "trade", 5.375, 800.0]
["2026-09-09T13:40:39.522913+00:00", "trade", 5.375, 800.0]
["2026-09-09T13:40:39.523211+00:00", "trade", 5.375, 800.0]
["2026-09-09T13:40:39.523604+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:40:40.246150+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:41.317160+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:41.317240+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:41.567733+00:00", "trade", 5.374, 150.0]
["2026-09-09T13:40:43.414700+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.418088+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.438040+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.438161+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.438667+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.438707+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.438707+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.439850+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.440789+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:40:43.440852+00:00", "trade", 5.37, 800.0]
["2026-09-09T13:40:43.440912+00:00", "trade", 5.37, 145.0]
["2026-09-09T13:40:43.441369+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:40:43.443453+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.446581+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.446581+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.446596+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.450239+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.450806+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.452159+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.452460+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.461902+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.461922+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.466774+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.476146+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.481243+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.535938+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.583351+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.583401+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.583406+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.585576+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.585591+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.586689+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.586719+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.758176+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:43.769423+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:44.337909+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:44.504420+00:00", "trade", 5.37, 620.0]
["2026-09-09T13:40:44.504420+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:44.504465+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:44.504576+00:00", "trade", 5.37, 1860.0]
["2026-09-09T13:40:44.504681+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:40:44.504780+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:40:44.504862+00:00", "trade", 5.37, 126.0]
["2026-09-09T13:40:44.504940+00:00", "trade", 5.37, 198.0]
["2026-09-09T13:40:44.505018+00:00", "trade", 5.37, 196.0]
["2026-09-09T13:40:44.505099+00:00", "trade", 5.37, 2000.0]
["2026-09-09T13:40:44.645249+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:44.647749+00:00", "trade", 5.37, 150.0]
["2026-09-09T13:40:44.648322+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:44.648648+00:00", "trade", 5.37, 150.0]
["2026-09-09T13:40:44.649319+00:00", "trade", 5.37, 150.0]
["2026-09-09T13:40:44.670905+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:44.670943+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:40:44.670946+00:00", "trade", 5.37, 9.0]
["2026-09-09T13:40:44.670949+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:40:44.670949+00:00", "trade", 5.37, 191.0]
["2026-09-09T13:40:44.670955+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:44.670956+00:00", "trade", 5.37, 7680.0]
["2026-09-09T13:40:44.670958+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:40:44.670961+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:40:44.670961+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:40:44.670979+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:40:44.670980+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:44.670985+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:44.671001+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:44.671003+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:40:44.671006+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:44.671006+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:44.671021+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:44.671030+00:00", "trade", 5.37, 9.0]
["2026-09-09T13:40:44.671061+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:44.671066+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:44.671066+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:44.671101+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:44.671101+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:44.671116+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:44.671116+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:44.671161+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:44.671161+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:44.671171+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:44.671187+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:40:44.671199+00:00", "trade", 5.37, 572.0]
["2026-09-09T13:40:44.671202+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:40:44.671202+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:40:44.671208+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:40:44.671217+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.671274+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:40:44.671282+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.671286+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.671286+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.671291+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.671291+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.671291+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.671291+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.671296+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.671301+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.671351+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.671356+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.671381+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.671412+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.671457+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.671537+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.671577+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.671581+00:00", "trade", 5.37, 10.0]
["2026-09-09T13:40:44.671597+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.671697+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.671858+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.671863+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.671863+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.671868+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.672379+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.673787+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.674248+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.675256+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.675491+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.675611+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.675722+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.679210+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.716494+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.721300+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.726788+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.733419+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.733539+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.747542+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.764017+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.765610+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.765711+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.765726+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.766112+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.766137+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.776070+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.776080+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.776125+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.776612+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.776642+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.788630+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.790835+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.791773+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.794960+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.799760+00:00", "trade", 5.365, 1400.0]
["2026-09-09T13:40:44.839244+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:40:44.839255+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.847643+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:40:44.898332+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:40:44.898410+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:40:44.898410+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:40:44.898527+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:40:44.898777+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:40:44.898789+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:40:44.898903+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:40:44.899008+00:00", "trade", 5.365, 300.0]
["2026-09-09T13:40:44.906275+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.940481+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.979454+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.983393+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:44.991001+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:45.011856+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:45.038544+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:45.043130+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:45.049946+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:45.068320+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:45.068535+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:45.084012+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:45.084268+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:45.159176+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:45.252217+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:45.373605+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:45.373841+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:45.504471+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:45.637387+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:45.637628+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:46.875485+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:47.122206+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:47.128441+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:47.211298+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:47.211393+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:47.262544+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:47.262544+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:47.265672+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:47.274606+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:40:47.274612+00:00", "trade", 5.37, 324.0]
["2026-09-09T13:40:47.274621+00:00", "trade", 5.37, 76.0]
["2026-09-09T13:40:47.274621+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:40:47.274638+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:47.274639+00:00", "trade", 5.37, 7400.0]
["2026-09-09T13:40:47.274639+00:00", "trade", 5.37, 1000.0]
["2026-09-09T13:40:47.274643+00:00", "trade", 5.37, 1500.0]
["2026-09-09T13:40:47.274646+00:00", "trade", 5.37, 3500.0]
["2026-09-09T13:40:47.274646+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:40:47.274657+00:00", "trade", 5.37, 176.0]
["2026-09-09T13:40:47.274663+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:40:47.274663+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:47.274668+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:47.274673+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:47.274709+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:47.274714+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:40:47.274769+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:47.274783+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:47.274819+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:47.274824+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:47.274834+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:47.274847+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:40:47.274865+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:40:47.274868+00:00", "trade", 5.37, 700.0]
["2026-09-09T13:40:47.274899+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:47.274949+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:47.274949+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:47.274949+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:47.274955+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:47.274955+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:47.274955+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:47.274959+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:47.274964+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:47.274964+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:47.274969+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:47.274969+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:47.274969+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:47.274969+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:40:47.274994+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.275290+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.275531+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.275531+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.275531+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.275535+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.275535+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.275540+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.275540+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.275911+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.276578+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.276608+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.276808+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.280011+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.281925+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.285208+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.289864+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.290075+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.290100+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.290616+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.306785+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.325319+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.325409+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.325559+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.325584+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.326131+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.339106+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.347010+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.347050+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.350168+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.350193+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.350203+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.350679+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.350704+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.350754+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.374932+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.725861+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:47.725886+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:48.130477+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:48.130502+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:48.137905+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:48.274354+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:48.274360+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:48.285551+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:48.285571+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:48.316660+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:49.107444+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:49.107800+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:49.107825+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:49.109554+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:49.194852+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:49.196796+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:49.274065+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:49.274300+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:49.274335+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:49.295095+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:49.329502+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:49.385826+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:49.385851+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:49.404966+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:49.638727+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:49.804465+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:52.281287+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:53.133853+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:53.201629+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:53.965464+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:53.966712+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:53.966818+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:53.967334+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:53.967344+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:53.967359+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:53.967414+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:53.967424+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:53.967434+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:53.967905+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:53.967915+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:54.017578+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:54.017603+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:54.024003+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:54.099568+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:54.123871+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:54.240197+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:54.280969+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:54.281034+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:54.293774+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:54.331614+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:54.331660+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:54.331685+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:54.332587+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:54.457348+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:54.732923+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:54.799446+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:54.840674+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:55.798260+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:55.894935+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:55.894960+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:55.895546+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:55.951269+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:57.091002+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:57.295528+00:00", "trade", 5.3758, 7.0]
["2026-09-09T13:40:57.473231+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:57.476488+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:57.512314+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:57.569785+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:58.079677+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:58.189723+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:58.189753+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:58.376883+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:58.798089+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:58.829985+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:58.888840+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:59.249843+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:40:59.944033+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:40:59.995004+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:00.098595+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:00.249797+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:41:00.351060+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:00.409694+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:00.837110+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:00.837160+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:00.849174+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:00.953006+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:00.953291+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:00.953331+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:00.953356+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:00.962909+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:01.006773+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:01.230119+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:01.231006+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:01.231031+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:01.249734+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:41:02.245883+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:02.245893+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:02.247057+00:00", "trade", 5.375, 1400.0]
["2026-09-09T13:41:02.250455+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:41:03.843049+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:05.199232+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:05.199297+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:05.200505+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:05.201853+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:05.201878+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:05.202164+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:05.202224+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:05.202254+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:05.202675+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:05.202891+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:05.228832+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:05.251225+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:05.260412+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:05.289742+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:06.059516+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:06.307551+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:06.307621+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:06.549219+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:41:07.345451+00:00", "trade", 5.3714, 195.0]
["2026-09-09T13:41:07.359426+00:00", "trade", 5.3714, 1.0]
["2026-09-09T13:41:07.783488+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:07.837777+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:09.960507+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:10.011386+00:00", "trade", 5.3698, 23.0]
["2026-09-09T13:41:10.016821+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:10.662205+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:10.720027+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:11.250923+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:41:11.421717+00:00", "trade", 5.3709, 1000.0]
["2026-09-09T13:41:11.799242+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:12.672693+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:13.179031+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:13.179041+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:13.236142+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:13.350353+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:13.350594+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:13.394599+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:13.939458+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:13.939649+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:13.951868+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:14.006428+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:14.018105+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:14.416206+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:14.474239+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:14.486523+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:14.597933+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:14.892117+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:14.892123+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:14.892143+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:14.893731+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:14.923216+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:14.923572+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:14.937094+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:14.993463+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:15.210845+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:15.218348+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:15.401718+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:15.435840+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:15.488254+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:15.516316+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:15.702117+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:15.714427+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:16.166311+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:16.166566+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:16.399304+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:16.399570+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:16.468053+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:16.518402+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:16.518412+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:16.621097+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:16.714203+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:16.733845+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:16.739448+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:16.757440+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:16.809710+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:16.811394+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:16.813338+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:16.966217+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:17.250274+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:41:17.606034+00:00", "trade", 5.375, 1.0]
["2026-09-09T13:41:17.705950+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:17.706005+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:17.756580+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:18.250069+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:41:18.353624+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:18.536168+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:18.699731+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:20.019007+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:20.019032+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:20.019849+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:20.021042+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:20.436208+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:20.950390+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:20.995543+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:21.053495+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:21.211421+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:21.212774+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:21.212804+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:21.213340+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:21.213355+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:21.213370+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:21.216377+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:21.216412+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:21.217014+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:21.217119+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:21.250729+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:41:21.272566+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:21.342602+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:21.453937+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:21.540558+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:21.567231+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:21.645567+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:21.710005+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:21.792617+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:21.966716+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:22.250533+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:41:22.949406+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:41:23.311562+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:23.313622+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:23.393356+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:23.401380+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:23.401390+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:23.452261+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:23.598308+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:24.871449+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:24.884344+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:24.951695+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:25.015180+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:25.016609+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:25.016644+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:25.017275+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:25.017330+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:25.107765+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:25.109650+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:25.186377+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:25.188282+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:25.195800+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:25.236872+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:26.023467+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:26.140520+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:26.357871+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:26.415187+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:26.668835+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:26.668860+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:26.723149+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:26.733634+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:26.733644+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:26.733955+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:26.734256+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:26.734366+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:26.743558+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:26.745382+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:26.746710+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:26.772777+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:26.801942+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:26.801997+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:26.998534+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:26.998764+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:26.998774+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:27.052913+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:27.094467+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:27.313357+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:27.313537+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:27.329595+00:00", "trade", 5.3762, 7.0]
["2026-09-09T13:41:27.329958+00:00", "trade", 5.3762, 1.0]
["2026-09-09T13:41:27.451400+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:27.581174+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:27.688584+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:27.791674+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:27.791939+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:27.821209+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:28.087697+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:28.087773+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:28.133586+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:28.652956+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:28.760982+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:29.188799+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:29.189045+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:29.724147+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:29.791507+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:29.791602+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:29.791757+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:29.791847+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:29.846106+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:29.846352+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:29.847775+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:29.995025+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:30.615610+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:30.616262+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:30.665819+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:31.734670+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:41:31.735001+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:41:32.919330+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:32.933779+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:32.935589+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:32.935954+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:32.937263+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:32.937343+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:32.937689+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:32.937854+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:32.937914+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:32.987392+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:34.977742+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:34.990161+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:34.990447+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:34.991685+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:34.991705+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:34.991735+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:34.992236+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:34.992261+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:34.998160+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:34.998406+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:34.998416+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:34.998441+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:34.998486+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:35.019376+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:35.054309+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:36.201139+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:36.201174+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:36.201219+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:36.204247+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:36.204262+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:36.204332+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:36.267958+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:36.777945+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:37.127646+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:38.634422+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:38.797099+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:40.023642+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:41:40.037231+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:40.038334+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:40.040278+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:41.229274+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:42.089308+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:42.089338+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:42.091288+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:42.092576+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:42.092586+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:42.092906+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:42.095357+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:42.095778+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:42.101076+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:42.115325+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:42.141903+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:42.162046+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:42.162106+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:42.286171+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:42.290666+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:42.819975+00:00", "trade", 5.375, 90.0]
["2026-09-09T13:41:42.832810+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:42.914523+00:00", "trade", 5.375, 87.0]
["2026-09-09T13:41:43.196088+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:43.228069+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:44.676772+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:44.736324+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:44.737692+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:44.811828+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:46.117152+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:41:47.240184+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:47.242429+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:47.381069+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:47.605327+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:47.609973+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:47.620608+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:47.671020+00:00", "trade", 5.375, 10.0]
["2026-09-09T13:41:47.697386+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:47.854474+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:47.916502+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:47.916752+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:49.783975+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:49.825403+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:51.959500+00:00", "trade", 5.374, 149.0]
["2026-09-09T13:41:52.397225+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:53.237813+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:54.740910+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:54.942078+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:55.319184+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:55.523344+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:55.775819+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:56.689280+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:57.605232+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:57.605618+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:57.615000+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:58.768331+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:58.778475+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:58.938516+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:58.939187+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:41:59.995053+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:01.950469+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:02.551833+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:02.619809+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:03.488324+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:03.759192+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:03.759263+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:03.812554+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:04.008174+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:04.106317+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:04.106673+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:04.106969+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:04.154687+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:04.154933+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:04.221205+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:04.285453+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:04.788479+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:04.788489+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:04.887825+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:04.888386+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:05.283565+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:05.307517+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:05.390605+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:06.565326+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:06.588552+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:06.592681+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:06.643617+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:06.643728+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:06.644174+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:08.130917+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:10.022768+00:00", "trade", 5.3742, 25.0]
["2026-09-09T13:42:10.027970+00:00", "trade", 5.375, 1.0]
["2026-09-09T13:42:10.165297+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:10.596061+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:11.195926+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:11.248662+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:11.618004+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:11.669792+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:12.250062+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:42:12.634174+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:42:13.693096+00:00", "trade", 5.375, 1240.0]
["2026-09-09T13:42:17.468067+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.470538+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.477104+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.477179+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.481093+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.481369+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.482722+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.484601+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.484692+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.485188+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.485203+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.504328+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.508047+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.508097+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.508107+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.558458+00:00", "trade", 5.375, 800.0]
["2026-09-09T13:42:17.558461+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:42:17.558680+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:42:17.573207+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.583592+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.625051+00:00", "trade", 5.375, 500.0]
["2026-09-09T13:42:17.626965+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.626985+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.627070+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.627481+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.654365+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.690270+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.690521+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.944630+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.989181+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:17.996794+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:18.026559+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:18.095944+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:18.105948+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:18.190975+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:18.530893+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:20.250176+00:00", "trade", 5.38, 96.0]
["2026-09-09T13:42:21.068429+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:21.070423+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:21.071726+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:22.851466+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:22.851892+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:22.921447+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:23.312351+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:23.469429+00:00", "trade", 5.3749, 1.0]
["2026-09-09T13:42:23.469456+00:00", "trade", 5.3751, 1.0]
["2026-09-09T13:42:23.469492+00:00", "trade", 5.3799, 3.0]
["2026-09-09T13:42:24.225121+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:24.225537+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:24.228679+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:24.228690+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:24.277946+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:24.410917+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:25.017549+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:25.018181+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:25.018737+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:25.509679+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:26.739671+00:00", "trade", 5.375, 20.0]
["2026-09-09T13:42:28.113692+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:28.114294+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:28.579419+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:29.167958+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:29.995073+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:30.993195+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:31.047064+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:31.818567+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:31.820089+00:00", "trade", 5.37, 1000.0]
["2026-09-09T13:42:31.832809+00:00", "trade", 5.375, 99.0]
["2026-09-09T13:42:31.833613+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:32.381605+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:33.141877+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:33.142102+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:33.206726+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:34.872404+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:35.550907+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:35.590070+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:35.596485+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:35.598711+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:35.657525+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:36.502253+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:36.662529+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:36.692189+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:36.769217+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:37.197530+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:39.150101+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:39.150732+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:39.196890+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:42:39.446355+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:39.490304+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:39.670487+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:39.882607+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:40.042737+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:40.177302+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:41.111998+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:41.351081+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:41.624105+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:41.962189+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:44.204994+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:45.324513+00:00", "trade", 5.3791, 2250.0]
["2026-09-09T13:42:47.056877+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.058225+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.058225+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.058340+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.058541+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.060074+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.063192+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.063382+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.065642+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.065903+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.066900+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.068760+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.068795+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.068820+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.069116+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.069296+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.069321+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.073937+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.073947+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.074017+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.076293+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.076308+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.076413+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.079144+00:00", "trade", 5.375, 300.0]
["2026-09-09T13:42:47.079350+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.079902+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:42:47.080147+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.136015+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.139187+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.163236+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:42:47.179082+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.179683+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.180611+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.180626+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.180826+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.181012+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.238393+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.238448+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.246937+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:42:47.259689+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.259704+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.269442+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.269497+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.269988+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.270008+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.270995+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.272705+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.272760+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.292231+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.324047+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:47.395532+00:00", "trade", 5.37, 5.0]
["2026-09-09T13:42:48.102231+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:48.104035+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:48.104105+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:48.105343+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:48.105709+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:48.105895+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:48.110130+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:48.144296+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:48.154435+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:48.176683+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:48.187859+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:48.275367+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:48.470070+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:48.897110+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:51.677219+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:42:52.216108+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:52.219265+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:52.219456+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:52.219516+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:52.221260+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:52.222227+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:52.222588+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:52.241398+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:52.250532+00:00", "trade", 5.375, 800.0]
["2026-09-09T13:42:52.250534+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:42:52.250547+00:00", "trade", 5.375, 400.0]
["2026-09-09T13:42:52.250553+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:42:52.250556+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:42:52.250556+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:42:52.250559+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:42:52.250559+00:00", "trade", 5.375, 400.0]
["2026-09-09T13:42:52.250562+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:42:52.250605+00:00", "trade", 5.375, 514.0]
["2026-09-09T13:42:52.250605+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:42:52.250605+00:00", "trade", 5.375, 90.0]
["2026-09-09T13:42:52.250607+00:00", "trade", 5.375, 87.0]
["2026-09-09T13:42:52.250610+00:00", "trade", 5.375, 10.0]
["2026-09-09T13:42:52.250610+00:00", "trade", 5.375, 1100.0]
["2026-09-09T13:42:52.250613+00:00", "trade", 5.375, 99.0]
["2026-09-09T13:42:52.251127+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:42:52.251139+00:00", "trade", 5.375, 400.0]
["2026-09-09T13:42:52.251139+00:00", "trade", 5.375, 500.0]
["2026-09-09T13:42:52.251370+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:42:52.251458+00:00", "trade", 5.375, 803.0]
["2026-09-09T13:42:52.251461+00:00", "trade", 5.375, 97.0]
["2026-09-09T13:42:52.251596+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:42:52.291808+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:52.293973+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:53.234573+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:53.236738+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:53.238442+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:53.253734+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:53.402943+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:54.166077+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:54.166568+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:55.519403+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:55.519995+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:55.521629+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:55.522766+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:55.541426+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:55.558627+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:55.558927+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:55.562110+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:55.563478+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:55.569507+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:55.570079+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:55.572895+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:55.573437+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:55.573537+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:55.623491+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:55.629821+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:56.039063+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:56.039655+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:56.048716+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:56.531343+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:57.298917+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:57.516124+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:42:58.252539+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:58.252544+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:58.262998+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:58.266301+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:58.988623+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:58.988623+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:58.998672+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:58.999243+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:59.087994+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:59.087999+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:59.090124+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:59.093312+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:59.093337+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:42:59.995095+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:00.592981+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:00.596128+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:01.150471+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:01.150997+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:01.153448+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:01.154004+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:02.525801+00:00", "trade", 5.374, 59.0]
["2026-09-09T13:43:03.106352+00:00", "trade", 5.3753, 7.0]
["2026-09-09T13:43:04.278544+00:00", "trade", 5.3696, 100.0]
["2026-09-09T13:43:05.363754+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:05.414830+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:05.649368+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:05.940825+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:05.940830+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:06.252526+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:06.397020+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:07.320013+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:07.940698+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:07.993185+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:43:09.021702+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.450216+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.502284+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.518683+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.619433+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.619443+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.716087+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.716112+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.716127+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.716624+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.716649+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.726166+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.726833+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.726868+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.765747+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:43:09.766778+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.767775+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.767810+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.777879+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.778857+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.778892+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.814000+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.814977+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.815023+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.833737+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.834719+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.834754+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.837120+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.837210+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.847214+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.848206+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.865006+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.865167+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.878413+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.879496+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.935359+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.936231+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.940826+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.940852+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.959997+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.960979+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.961014+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.963275+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:09.963350+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.039481+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.040594+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.064069+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.064135+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.076228+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.077216+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.165791+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.166788+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.320253+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.321251+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.323681+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.323706+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.323787+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.341088+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.485656+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.485671+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.486634+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.492613+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.492678+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.502727+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.503714+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.523762+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.523782+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.524298+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.524338+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.533134+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.533655+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.533685+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.590205+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.590721+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.590756+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.634771+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.635272+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.635307+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.686714+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:43:10.686716+00:00", "trade", 5.375, 800.0]
["2026-09-09T13:43:10.686954+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:43:10.687722+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.688233+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.688268+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.719893+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.719958+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.720880+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.721407+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.721447+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.724630+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.724639+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.724654+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.726393+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.726524+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.727661+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.756966+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.767336+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.767386+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.767401+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.791948+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:43:10.851273+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:43:10.864351+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.920354+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.921272+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.921367+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.921412+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.931050+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.941870+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.941901+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.941991+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:10.989680+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:43:10.990245+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:43:11.037834+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.049461+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.063445+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.081457+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.081552+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.086860+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.086880+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.112596+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.112636+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.120244+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.120485+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.121197+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.121738+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.139054+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.140062+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.150386+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.153644+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.155999+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.165868+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.166399+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.291865+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:43:11.292184+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:43:11.292890+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.293416+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.301149+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.302122+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.360139+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.360656+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.362059+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.363247+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.372459+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.376754+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.411687+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.412664+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.422738+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.428286+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.630031+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.631048+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.632066+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.668913+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.688074+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.697065+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.739120+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.796128+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:43:11.930435+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:11.940614+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.225857+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.234282+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.234793+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.280402+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:43:12.281615+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.405975+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.406226+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.407379+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.407394+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.407429+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.416134+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.422850+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.473245+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.474513+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.474929+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.505637+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577273+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:43:12.577277+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577279+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:43:12.577282+00:00", "trade", 5.38, 300.0]
["2026-09-09T13:43:12.577282+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:43:12.577282+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577291+00:00", "trade", 5.38, 300.0]
["2026-09-09T13:43:12.577292+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577307+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577373+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577513+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577528+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577528+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577528+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577538+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577538+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577538+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577543+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577543+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577543+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577553+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577553+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577563+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577563+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577573+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577578+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577578+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577638+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577643+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577668+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577698+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577708+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577803+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.577817+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:43:12.577864+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.578084+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.579342+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.652100+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.652105+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.652140+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.720493+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.735584+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.736290+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.736292+00:00", "trade", 5.38, 1000.0]
["2026-09-09T13:43:12.736292+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:43:12.736292+00:00", "trade", 5.38, 60.0]
["2026-09-09T13:43:12.736306+00:00", "trade", 5.38, 12.0]
["2026-09-09T13:43:12.736354+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:43:12.736370+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.736400+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.736475+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.736491+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.736541+00:00", "trade", 5.38, 300.0]
["2026-09-09T13:43:12.736566+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.736566+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.736566+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.736571+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.736571+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.736571+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.736586+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.736596+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.736596+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.736601+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.736601+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.736606+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.736606+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.736606+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.736607+00:00", "trade", 5.38, 40.0]
["2026-09-09T13:43:12.736637+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:12.736672+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:12.736681+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:12.736681+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:12.736686+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:12.736686+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:12.736686+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:12.736691+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:12.736691+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:12.736691+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:12.736696+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:12.736696+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:12.736702+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:12.736702+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:12.736702+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:12.736706+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:12.736706+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:12.736706+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:12.736710+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:43:12.736711+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:12.736716+00:00", "trade", 5.38, 1800.0]
["2026-09-09T13:43:12.736716+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:43:12.736722+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:43:12.736722+00:00", "trade", 5.38, 2800.0]
["2026-09-09T13:43:12.736722+00:00", "trade", 5.38, 138.0]
["2026-09-09T13:43:12.736724+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:43:12.736841+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:12.736841+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:12.737157+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:12.737182+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:12.737267+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:12.737267+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:12.737283+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:12.737283+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:12.737287+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:12.737308+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:12.737964+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:12.738937+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:12.738972+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:12.741082+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:12.741678+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:12.754770+00:00", "trade", 5.385, 725.0]
["2026-09-09T13:43:12.766943+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:12.767284+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:12.790118+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:12.790173+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:12.799175+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:12.800302+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:13.037837+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:13.098942+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:13.265097+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:13.335760+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:13.337634+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:13.439957+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:13.440038+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:13.736277+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:13.964985+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:14.241297+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:14.359713+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:14.377474+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:43:14.377532+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:43:14.377595+00:00", "trade", 5.38, 600.0]
["2026-09-09T13:43:14.377655+00:00", "trade", 5.38, 900.0]
["2026-09-09T13:43:14.421779+00:00", "trade", 5.38, 1700.0]
["2026-09-09T13:43:14.757015+00:00", "trade", 5.39, 5.0]
["2026-09-09T13:43:15.056647+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:43:15.056705+00:00", "trade", 5.385, 800.0]
["2026-09-09T13:43:15.056796+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:43:15.056796+00:00", "trade", 5.385, 900.0]
["2026-09-09T13:43:15.056867+00:00", "trade", 5.385, 800.0]
["2026-09-09T13:43:15.056930+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:43:15.056991+00:00", "trade", 5.385, 800.0]
["2026-09-09T13:43:15.057054+00:00", "trade", 5.385, 900.0]
["2026-09-09T13:43:15.057303+00:00", "trade", 5.385, 900.0]
["2026-09-09T13:43:15.057387+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:43:15.057414+00:00", "trade", 5.385, 900.0]
["2026-09-09T13:43:15.057435+00:00", "trade", 5.385, 800.0]
["2026-09-09T13:43:15.057505+00:00", "trade", 5.385, 600.0]
["2026-09-09T13:43:15.057715+00:00", "trade", 5.385, 900.0]
["2026-09-09T13:43:15.057986+00:00", "trade", 5.385, 900.0]
["2026-09-09T13:43:15.077364+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:15.250861+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:15.471065+00:00", "trade", 5.3786, 10.0]
["2026-09-09T13:43:15.475775+00:00", "trade", 5.3786, 8.0]
["2026-09-09T13:43:15.527739+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:15.578279+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:15.597044+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:15.597099+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:15.633024+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:16.081891+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.177371+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.223089+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:43:18.223149+00:00", "trade", 5.38, 400.0]
["2026-09-09T13:43:18.223245+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.223496+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.223591+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.223596+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.224424+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:43:18.225059+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.225195+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.225260+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.225340+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.225761+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.227330+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.227625+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.235782+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:43:18.237258+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.238336+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.250635+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.250641+00:00", "trade", 5.38, 1000.0]
["2026-09-09T13:43:18.250641+00:00", "trade", 5.38, 900.0]
["2026-09-09T13:43:18.250641+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.250641+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.250641+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.250643+00:00", "trade", 5.38, 1328.0]
["2026-09-09T13:43:18.250647+00:00", "trade", 5.38, 372.0]
["2026-09-09T13:43:18.250656+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.250660+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.250660+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.250660+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.250670+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.250690+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.250700+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.250700+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.250941+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.250951+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.250951+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.251011+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.251347+00:00", "trade", 5.38, 300.0]
["2026-09-09T13:43:18.251347+00:00", "trade", 5.38, 1100.0]
["2026-09-09T13:43:18.251350+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:43:18.251356+00:00", "trade", 5.38, 400.0]
["2026-09-09T13:43:18.251397+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.251429+00:00", "trade", 5.38, 1000.0]
["2026-09-09T13:43:18.251431+00:00", "trade", 5.38, 1000.0]
["2026-09-09T13:43:18.251457+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.251477+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.251618+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.251628+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.251628+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.251633+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.251633+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.251638+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.251668+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.251683+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.251713+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.251743+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.251978+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.251978+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.251978+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.251998+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.252003+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.252009+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.252014+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.252135+00:00", "trade", 5.38, 1813.0]
["2026-09-09T13:43:18.252154+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.252318+00:00", "trade", 5.38, 1381.0]
["2026-09-09T13:43:18.252369+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.252389+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.252670+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.252760+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.252996+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.253046+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.253141+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.266152+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.270512+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.271615+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.320150+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.344087+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.424989+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.474141+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:18.530144+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:19.965868+00:00", "trade", 5.3809, 1100.0]
["2026-09-09T13:43:20.696212+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:21.680291+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:22.069997+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:22.125925+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:25.250550+00:00", "trade", 5.385, 210.0]
["2026-09-09T13:43:26.263413+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:26.313447+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:26.359767+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:26.359782+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:26.359797+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:26.359812+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:26.359812+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:26.361667+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:26.361737+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:26.361837+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:26.363075+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:26.363095+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:26.363335+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:26.363396+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:26.363591+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:26.364924+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:26.364944+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:26.364974+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:26.365441+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.365470+00:00", "trade", 5.38, 20.0]
["2026-09-09T13:43:26.365471+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.365473+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:43:26.365581+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.365661+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.365774+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:43:26.365801+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:43:26.365885+00:00", "trade", 5.38, 25.0]
["2026-09-09T13:43:26.365888+00:00", "trade", 5.38, 193.0]
["2026-09-09T13:43:26.365943+00:00", "trade", 5.38, 230.0]
["2026-09-09T13:43:26.365946+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:43:26.365946+00:00", "trade", 5.38, 300.0]
["2026-09-09T13:43:26.365947+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.365957+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.365957+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.365957+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.365962+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.365962+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.365962+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.365967+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.365967+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.365967+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.365972+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.365977+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.365977+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.365977+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.365982+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.365982+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.366002+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.366007+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.366007+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.366017+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.366018+00:00", "trade", 5.38, 107.0]
["2026-09-09T13:43:26.366022+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.366037+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.366062+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.366127+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:26.366207+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:26.366403+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:26.366423+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:26.366518+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:26.367170+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:26.368167+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:26.368613+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:26.370096+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:26.396048+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:26.396073+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:26.418572+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:26.465528+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:26.527556+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:26.527586+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:26.678765+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:26.903076+00:00", "trade", 5.375, 1.0]
["2026-09-09T13:43:27.167086+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:27.677970+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:27.677980+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:27.683744+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:29.326317+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:29.327751+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:29.514565+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:29.514815+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:29.514845+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:29.833222+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:29.995127+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:30.000505+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:30.347494+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:30.352837+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:30.448028+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:30.448068+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:30.530249+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:30.530274+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:31.955320+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:33.179164+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:33.179169+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:33.651792+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:34.010049+00:00", "trade", 5.375, 40.0]
["2026-09-09T13:43:35.114007+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:35.114333+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:36.242769+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:36.244754+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:36.253204+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:36.299695+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:36.300266+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:36.308009+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:37.141079+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:37.227069+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:38.076793+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:38.091874+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:38.775814+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:38.861473+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:40.136025+00:00", "trade", 5.375, 1500.0]
["2026-09-09T13:43:40.154451+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:40.566455+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:40.566671+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:41.070072+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:41.579793+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:41.680132+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:41.690506+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:41.693914+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:41.695213+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:41.844197+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:41.845149+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:42.096186+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:42.332347+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:42.335665+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:42.335675+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:42.335730+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:42.338822+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:42.338842+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:42.345829+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:42.345844+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:42.345859+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:42.345914+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:42.351342+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:42.351357+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:42.353296+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:42.355351+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:42.355898+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:42.355958+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:42.391282+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:42.392244+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:42.392279+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:42.392540+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:42.392570+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:42.392590+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:42.393412+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:42.411806+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:43.834211+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.046561+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.048044+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.048325+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.048335+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.048365+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.049698+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.049728+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.061291+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.061301+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.061381+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.061757+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.062278+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.062794+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.062829+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.065120+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.076457+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.076963+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.077003+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.090300+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.115866+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:43:44.116095+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:43:44.116095+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:43:44.117018+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.117670+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.117710+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.141611+00:00", "trade", 5.375, 4500.0]
["2026-09-09T13:43:44.187305+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.200892+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.201895+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.201930+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.249373+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.249618+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.250385+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.250901+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.250941+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.252029+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.259336+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.259351+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.259361+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.259432+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:44.927589+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:45.628245+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:46.504432+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:46.504472+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:46.504472+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:46.504883+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:43:46.505134+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:46.505153+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:43:46.505154+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:46.505204+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:46.505224+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:46.505269+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:46.505309+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:46.505456+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:43:46.505519+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:46.505637+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:43:46.505640+00:00", "trade", 5.38, 800.0]
["2026-09-09T13:43:46.505640+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:46.505643+00:00", "trade", 5.38, 353.0]
["2026-09-09T13:43:46.505645+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:46.505670+00:00", "trade", 5.38, 899.0]
["2026-09-09T13:43:46.505670+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.505673+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:43:46.505675+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.505680+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.505690+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.505695+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.505695+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.505695+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.505700+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.505700+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.505700+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.505705+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.505705+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.505705+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.505710+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.505710+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.505710+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.505715+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:46.505765+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:46.505780+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:43:46.505820+00:00", "trade", 5.38, 2000.0]
["2026-09-09T13:43:46.505820+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.505840+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.505910+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.506066+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.506246+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.506742+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.507695+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.508306+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.508897+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.509308+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.510712+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.513985+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.538087+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.541796+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.556120+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.576999+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.577766+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.583440+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.583710+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.585610+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.585971+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.606264+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.635944+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.637538+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.641934+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.695210+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.774659+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.821190+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.903631+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:46.985515+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:47.087763+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:47.088009+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:47.206896+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:47.505356+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:47.505356+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:48.630971+00:00", "trade", 5.38, 300.0]
["2026-09-09T13:43:48.631034+00:00", "trade", 5.38, 1400.0]
["2026-09-09T13:43:48.631560+00:00", "trade", 5.38, 600.0]
["2026-09-09T13:43:48.635217+00:00", "trade", 5.38, 600.0]
["2026-09-09T13:43:48.635671+00:00", "trade", 5.38, 600.0]
["2026-09-09T13:43:48.638997+00:00", "trade", 5.38, 600.0]
["2026-09-09T13:43:48.639481+00:00", "trade", 5.38, 600.0]
["2026-09-09T13:43:48.639610+00:00", "trade", 5.38, 600.0]
["2026-09-09T13:43:48.639983+00:00", "trade", 5.38, 600.0]
["2026-09-09T13:43:48.640455+00:00", "trade", 5.38, 600.0]
["2026-09-09T13:43:48.640888+00:00", "trade", 5.38, 600.0]
["2026-09-09T13:43:48.640999+00:00", "trade", 5.38, 600.0]
["2026-09-09T13:43:48.993371+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:43:48.993431+00:00", "trade", 5.38, 1000.0]
["2026-09-09T13:43:48.993984+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:43:50.307024+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:50.480687+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:50.947461+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:50.949025+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:51.152950+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:51.257122+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:51.281265+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:51.390518+00:00", "trade", 5.381, 3270.0]
["2026-09-09T13:43:51.396057+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:51.396163+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:51.408707+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:51.522838+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:43:51.522901+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:43:51.522962+00:00", "trade", 5.38, 800.0]
["2026-09-09T13:43:51.619233+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:52.079762+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:52.173224+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:43:52.173284+00:00", "trade", 5.38, 600.0]
["2026-09-09T13:43:55.444134+00:00", "trade", 5.385, 1.0]
["2026-09-09T13:43:55.449781+00:00", "trade", 5.385, 1.0]
["2026-09-09T13:43:55.540561+00:00", "trade", 5.3891, 1000.0]
["2026-09-09T13:43:55.582181+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:55.920304+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:55.922269+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:55.922334+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:55.923313+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:43:56.046023+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:56.112346+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:56.279233+00:00", "trade", 5.385, 149.0]
["2026-09-09T13:43:56.279291+00:00", "trade", 5.385, 751.0]
["2026-09-09T13:43:56.280000+00:00", "trade", 5.385, 1000.0]
["2026-09-09T13:43:56.967478+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:57.005082+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:57.076311+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:57.891699+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:58.923141+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:59.887442+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:43:59.995149+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:01.203289+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:44:01.283056+00:00", "trade", 5.3809, 4000.0]
["2026-09-09T13:44:02.178898+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:02.199793+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:02.199808+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:02.199833+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:02.200324+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:02.230982+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:02.231042+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:02.250654+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:04.038287+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:04.038312+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:04.038473+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:04.038578+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:04.038643+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:04.039089+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:04.039360+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:04.041750+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:04.042407+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:04.049860+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:05.603402+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:05.603467+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:05.603998+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:05.615636+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:05.615641+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:05.617460+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:06.291046+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:06.364631+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:06.364636+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:06.471500+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:06.483839+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:07.048412+00:00", "trade", 5.381, 2000.0]
["2026-09-09T13:44:08.894107+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:09.274692+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:09.336930+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:09.346578+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:09.346608+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:09.346859+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:09.346883+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:09.347024+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:09.349770+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:09.350091+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:09.350843+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:09.350913+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:09.398907+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:10.549485+00:00", "trade", 5.385, 53.0]
["2026-09-09T13:44:10.597135+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:10.610988+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:10.611078+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:10.614255+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:10.614341+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:10.614511+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:10.614561+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:10.811980+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:10.812221+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:10.812316+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:11.136456+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:11.136552+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:11.595974+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:11.595974+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:11.608959+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:11.609245+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:11.609571+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:11.609887+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:11.615976+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:11.616267+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:11.630480+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:11.630751+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:11.631829+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:11.632139+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:11.632165+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:11.632200+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:11.632671+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:11.632676+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:11.632696+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:11.767416+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:12.127421+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:12.127692+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:12.127787+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:12.132278+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:12.133731+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:12.133742+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:12.187870+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:12.658388+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:13.294836+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:14.671432+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:14.671538+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:15.385279+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:15.386797+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:15.386812+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:15.439909+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:15.513333+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:15.655972+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:15.750341+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:15.802019+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:16.291031+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:16.417226+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:16.712618+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:16.767338+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:19.382203+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:19.382298+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:19.448591+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:19.501742+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:19.502048+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:19.565363+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:19.580589+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:19.580755+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:19.644406+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:19.984885+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:19.985391+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:20.042813+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:20.102926+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:20.113631+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:20.114132+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:20.205840+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:20.592023+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:20.592554+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:20.665207+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:20.665703+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:20.762047+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:20.762558+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:20.820578+00:00", "trade", 5.3795, 20.0]
["2026-09-09T13:44:20.883691+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:26.416445+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:26.416936+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:27.132993+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:27.709088+00:00", "trade", 5.38, 9.0]
["2026-09-09T13:44:29.863467+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:29.926181+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:29.995175+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:30.840274+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:30.893641+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:31.854674+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:32.490761+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:35.463330+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:36.039099+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:36.049443+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:36.050646+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:36.059813+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:36.654712+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:36.655885+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:36.665117+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:39.118357+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:39.118848+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:39.203434+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:39.216240+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:39.387752+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:39.795822+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:39.913772+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:39.916980+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:39.917516+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:39.931354+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:40.367581+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:40.367611+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:40.377910+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:40.381228+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:40.382045+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:40.382070+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:40.382316+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:40.382366+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:40.382842+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:40.382892+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:40.383198+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:40.617710+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:40.617821+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:40.656332+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:41.405036+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:41.484114+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:41.484180+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:43.856603+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:43.856818+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:43.856828+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:43.856838+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:43.857089+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:43.858557+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:43.858592+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:43.865233+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:43.865253+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:43.865609+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:43.870015+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:43.870040+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:43.870661+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:43.870697+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:43.876851+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:43.959903+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:43.984787+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:43.985223+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:43.985243+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:44.011496+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:44.012047+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:44.125802+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:44.887142+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:44.887167+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:45.023506+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:45.261587+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:45.274943+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:45.275034+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:45.275274+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:45.277820+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:45.278176+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:45.747316+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:45.747567+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:45.893945+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:46.042157+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:46.042403+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:46.097368+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:46.097413+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:46.097428+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:46.554389+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:46.815948+00:00", "trade", 5.385, 150.0]
["2026-09-09T13:44:46.902436+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:46.902797+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:46.951052+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:47.018097+00:00", "trade", 5.385, 10.0]
["2026-09-09T13:44:47.047576+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:47.079151+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:47.079537+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:47.112686+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:47.575416+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:47.737581+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:47.738077+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:48.182448+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:48.233249+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:49.350615+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:50.826736+00:00", "trade", 5.3847, 1.0]
["2026-09-09T13:44:51.123483+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:51.240496+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:55.057232+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:55.057262+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:55.060008+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:55.060018+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:55.060394+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:56.177730+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:56.177825+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:58.342490+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:58.417458+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:44:59.995192+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:03.346381+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:03.736982+00:00", "trade", 5.3747, 13.0]
["2026-09-09T13:45:03.737772+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:03.737837+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:03.738629+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:03.751965+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:03.751975+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:03.852680+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:04.603033+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:05.115431+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:05.115456+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:05.116639+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:05.116884+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:05.166552+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:05.166738+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:05.166763+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:05.227843+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:05.228119+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:05.228640+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:05.239782+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:05.239917+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:05.240212+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:05.339077+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:05.339102+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:05.535634+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:07.191890+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:07.401318+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:08.015182+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:08.034964+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:08.035180+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:08.038122+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:08.038417+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:08.087594+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:08.330326+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:08.686142+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:08.687249+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:08.687269+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:09.739520+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:09.900787+00:00", "trade", 5.38, 900.0]
["2026-09-09T13:45:09.901524+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:45:09.901540+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:09.901575+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:09.901668+00:00", "trade", 5.38, 600.0]
["2026-09-09T13:45:09.902204+00:00", "trade", 5.38, 500.0]
["2026-09-09T13:45:09.902540+00:00", "trade", 5.38, 490.0]
["2026-09-09T13:45:09.902832+00:00", "trade", 5.38, 1300.0]
["2026-09-09T13:45:09.903220+00:00", "trade", 5.38, 400.0]
["2026-09-09T13:45:09.935327+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:45:09.993238+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:11.108494+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:11.112814+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:11.112829+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:11.112924+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:11.182700+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:11.184424+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:11.281209+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:11.375478+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:11.621382+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:11.629462+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:12.137750+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:12.217354+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:12.219128+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:12.342045+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:12.652052+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:12.652062+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:12.763066+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:12.763111+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:12.764314+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:12.769446+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:12.769987+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:12.770072+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:12.772513+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:12.778096+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:12.796701+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:12.797056+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:12.859054+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:13.102387+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:13.110667+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:13.140307+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:13.141736+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:13.143395+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:13.147058+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:13.186412+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:13.220588+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:13.237468+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:13.237493+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:13.237523+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:13.237689+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:13.325903+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:13.375581+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:13.375832+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:13.630577+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:13.632031+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:13.710442+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:13.781531+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:13.843017+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:14.066799+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:14.511611+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:14.515726+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:14.516468+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:14.523705+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:14.528787+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:14.531113+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:14.531854+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:14.535077+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:14.536761+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:14.537157+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:14.560858+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:14.560888+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:14.560919+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:14.560949+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:14.560989+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:14.575308+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:14.614015+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:14.646777+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:14.646853+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:15.179884+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:15.634560+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:16.206294+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:16.870006+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:16.985846+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:17.069666+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:17.070112+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:17.121464+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:17.269811+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:17.486065+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:17.497668+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:17.530686+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:17.531097+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:17.556944+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:17.556964+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:17.582860+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:17.582916+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:17.633275+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:17.634338+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:17.658430+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:17.658580+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:17.669987+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:17.670960+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:17.731749+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:17.732787+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:17.828569+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:17.829572+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:17.837445+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:18.949037+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:18.949057+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:18.949333+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:18.949588+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:18.986050+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:19.070656+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:19.219139+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:19.513900+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:19.525277+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:19.525342+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:19.528584+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:19.570579+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:19.571566+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:19.583670+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:19.584663+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:19.587930+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:19.601934+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:19.602896+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:19.603883+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:19.616268+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:19.732709+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:19.733105+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:19.753574+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:19.754596+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:19.755634+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:19.831038+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:19.832020+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:19.832998+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.095406+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.096394+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.097386+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.165388+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.166385+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.196106+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.197093+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.345516+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.346503+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.377727+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.378715+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.379497+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.387130+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.388122+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.409177+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.410175+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.430117+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.431104+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.432097+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.449648+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.450631+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.532821+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.532941+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.539261+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.539347+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.606576+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.606632+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.615858+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.616841+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.641805+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.641850+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.667010+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.667070+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.668980+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.680317+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.680382+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.699207+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.700199+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.718978+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.719374+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.719414+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.722642+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.722647+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.722737+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.723259+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:20.831564+00:00", "trade", 5.3801, 22.0]
["2026-09-09T13:45:20.930762+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:21.250222+00:00", "trade", 5.39, 99.0]
["2026-09-09T13:45:22.249960+00:00", "trade", 5.39, 99.0]
["2026-09-09T13:45:22.378953+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:22.432210+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:23.728586+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:23.729954+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:23.730009+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:23.730045+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:23.743336+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:23.744333+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:24.069296+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:24.070303+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:24.119259+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:24.120242+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:24.121259+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:24.163790+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:24.164046+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:24.271461+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:24.271526+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:24.321224+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:24.322217+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:24.323204+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:24.717842+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:24.718844+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:24.817885+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:24.818882+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:24.867262+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:24.868270+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:25.165982+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:25.166984+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:25.366463+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:25.367441+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:25.367932+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:25.377003+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:25.377981+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:25.387067+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:25.388055+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:25.442218+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:25.443211+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:25.444223+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:25.648123+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:25.649145+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:25.833047+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:25.834050+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:25.905289+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:25.906291+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.165743+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.166750+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.218859+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.219837+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.223651+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.327297+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.328309+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.374685+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.375652+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.384503+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.385500+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.394206+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.394883+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.477599+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.478591+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.487954+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.488029+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.544548+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.545526+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.546528+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.601408+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.602366+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.603358+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.833189+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.834197+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.985431+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.985471+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.996242+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.997259+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:26.998191+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:27.058630+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:27.059597+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:27.060329+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:27.070218+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:27.071210+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:27.085800+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:27.085870+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:27.106845+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:27.106910+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:27.121820+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:27.122823+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:27.165514+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:27.166516+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:27.172120+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:27.307777+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:27.308750+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:27.309757+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:27.433250+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:27.913271+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:27.913296+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:28.010703+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:28.010753+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:28.019549+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:28.019579+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:29.530675+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:29.530700+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:29.530730+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:29.531271+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:29.554732+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:29.995209+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:30.161619+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:30.163504+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:30.163549+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:30.164917+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:30.166070+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:30.216560+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:30.287764+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:31.008477+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:31.037692+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:31.046833+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:31.047029+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:31.048462+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:31.049019+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:31.122598+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:31.197095+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:31.270044+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:33.234480+00:00", "trade", 5.38, 10729.0]
["2026-09-09T13:45:33.747973+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:33.848329+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:45:33.922041+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:34.870293+00:00", "trade", 5.385, 23.0]
["2026-09-09T13:45:36.249788+00:00", "trade", 5.39, 99.0]
["2026-09-09T13:45:36.674347+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:36.698906+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:36.753931+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:36.753997+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:38.487852+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:38.564164+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:38.564590+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:38.775306+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:39.410264+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:42.846396+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:43.249153+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:43.730787+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:44.275587+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:46.002185+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:46.002241+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:46.002301+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:46.003804+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:46.005468+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:46.005924+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:46.038076+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:46.043824+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:46.053883+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:46.073655+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:46.074026+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:46.119123+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:46.544013+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:46.608361+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:46.783623+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:46.846738+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:46.847023+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:46.847043+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:46.847334+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:46.847630+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:47.250511+00:00", "trade", 5.385, 64.0]
["2026-09-09T13:45:48.551614+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:48.551675+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:48.557949+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:50.064289+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:50.277294+00:00", "trade", 5.385, 30.0]
["2026-09-09T13:45:51.396360+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:51.396551+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:51.396621+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:51.396626+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:51.543670+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:51.754501+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:52.287593+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:52.579497+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:52.625516+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:52.655247+00:00", "trade", 5.3714, 10.0]
["2026-09-09T13:45:53.938108+00:00", "trade", 5.38, 85.0]
["2026-09-09T13:45:54.000143+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:54.164792+00:00", "trade", 5.385, 217.0]
["2026-09-09T13:45:54.191548+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:54.800415+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:54.800706+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:54.967743+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:54.967887+00:00", "trade", 5.385, 6900.0]
["2026-09-09T13:45:54.967890+00:00", "trade", 5.385, 6900.0]
["2026-09-09T13:45:57.249767+00:00", "trade", 5.39, 85.0]
["2026-09-09T13:45:57.664727+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:57.689326+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:57.689421+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:58.524215+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:59.037835+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:59.055653+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:59.055833+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:59.076808+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:59.092876+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:59.107531+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:45:59.995231+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:00.198722+00:00", "trade", 5.38, 85.0]
["2026-09-09T13:46:00.199586+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:00.558865+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:00.567406+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:00.617455+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:01.105434+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:01.105520+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:01.813713+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:01.813793+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:02.250084+00:00", "trade", 5.39, 85.0]
["2026-09-09T13:46:04.105138+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:04.153669+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:05.018764+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:05.202867+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:05.244967+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:05.291423+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:05.755270+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:06.220360+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:06.222315+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:06.234253+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:07.824022+00:00", "trade", 5.38, 85.0]
["2026-09-09T13:46:08.293738+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:10.250020+00:00", "trade", 5.39, 85.0]
["2026-09-09T13:46:10.648504+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:10.650243+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:10.833885+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:11.347575+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:11.395584+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:11.446270+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:11.446515+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:11.883739+00:00", "trade", 5.38, 85.0]
["2026-09-09T13:46:12.254526+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:12.262575+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:12.727229+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:12.738982+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:12.790474+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:12.841476+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:12.893690+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:13.513879+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:13.563156+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:13.565421+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:13.617164+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:13.650102+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:13.826692+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:13.845261+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:14.050985+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:14.109394+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:14.146968+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:14.250150+00:00", "trade", 5.39, 85.0]
["2026-09-09T13:46:14.596547+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:14.601453+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:14.659571+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:15.594624+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:15.657889+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:15.872299+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:15.872369+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:15.920981+00:00", "trade", 5.38, 85.0]
["2026-09-09T13:46:19.250530+00:00", "trade", 5.39, 85.0]
["2026-09-09T13:46:20.049376+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.049381+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.049421+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.052654+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.052714+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.052729+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.060397+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.060648+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.062537+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.067158+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.073047+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.077287+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.077327+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.077452+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.077508+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.077929+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.091330+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.092333+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.113588+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.114576+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.166324+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.167321+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.199457+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.200460+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.235834+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.308882+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.309870+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.310867+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.318109+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.319107+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.369486+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.370494+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.371491+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.418648+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.419646+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.725633+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.726625+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.727633+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.758681+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.759689+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.842129+00:00", "trade", 5.3829, 27.0]
["2026-09-09T13:46:20.847084+00:00", "trade", 5.3829, 23.0]
["2026-09-09T13:46:20.899802+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.899817+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.899917+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.899927+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:20.899972+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.022493+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.055246+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.080446+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.081504+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.081534+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.086150+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.086495+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.086506+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.086506+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.086535+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.086721+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.086791+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.086836+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.087017+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.087593+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.139066+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.139126+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.165644+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.166636+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.176134+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.177081+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.178158+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.191881+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.192833+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.193831+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.905031+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.906038+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.917275+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.917335+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.918884+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:21.918904+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:22.000969+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:46:22.048190+00:00", "trade", 5.3851, 99.0]
["2026-09-09T13:46:22.260280+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:22.260375+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:22.303433+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:22.303573+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:22.313532+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:22.313587+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:22.313953+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:22.315652+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:22.315837+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:22.316814+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:22.317165+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:22.317191+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:22.317426+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:22.317722+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:22.326147+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:22.381117+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:22.553266+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:23.063313+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:23.064306+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:23.064802+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:23.104131+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:23.105123+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:23.137164+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:23.137224+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:23.166058+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:23.167070+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:23.220487+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:23.221469+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:23.430120+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:23.431118+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:23.442510+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:23.443492+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:23.443913+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:23.815561+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:24.180393+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:24.483407+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:46:24.483447+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:46:24.483599+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:24.483639+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:24.485173+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:24.626799+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:24.711886+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:24.783722+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:25.139833+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:25.139904+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:25.595642+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:25.635927+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:25.636308+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:25.642343+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:26.091350+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:27.600339+00:00", "trade", 5.38, 1110.0]
["2026-09-09T13:46:27.633823+00:00", "trade", 5.38, 2000.0]
["2026-09-09T13:46:27.670859+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:27.672898+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:27.674312+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:27.751470+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:27.818119+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:28.356378+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:29.995258+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:30.413366+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:30.413401+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:30.427420+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:30.451096+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:30.452103+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:30.461335+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:30.462333+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:30.488560+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:30.488615+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:30.501551+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:30.502523+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:30.503065+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:30.619531+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:30.619672+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:30.822088+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:30.823075+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:30.836883+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:30.837885+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:30.850425+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:30.850495+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:30.856129+00:00", "trade", 5.3801, 600.0]
["2026-09-09T13:46:30.878351+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:30.879424+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:30.887343+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:30.888320+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:30.888791+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.011673+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.012671+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.020289+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.021276+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.039319+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.040306+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.053297+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.054295+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.065256+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.066248+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.072433+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.072483+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.080261+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.081304+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.100640+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.100710+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.102564+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.102609+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.121334+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.121364+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.122416+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.122883+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.122923+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.124386+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.124386+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.124852+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.131027+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.131117+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.132556+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.132561+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.132636+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.141387+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.142369+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.142830+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.166165+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.167158+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.203785+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.203850+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.207148+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.207148+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.207233+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.207754+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.265421+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.294290+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.294345+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.294350+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.294370+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.412240+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.412320+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.412421+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.418716+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.418716+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.418801+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.419322+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.457448+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.489098+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.795596+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.795671+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.847229+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.847229+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.847825+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.848853+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.848973+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.901177+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.920704+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.968988+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.970953+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:31.971489+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:32.028831+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:32.072885+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:32.112730+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:32.118885+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:32.160183+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:32.192374+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:32.194058+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:32.194895+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:32.316790+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:32.318770+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:32.323586+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:32.375289+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:32.595517+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:32.666727+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:32.667002+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:32.714089+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:32.983705+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:33.094864+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:33.272486+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:33.273042+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:34.312237+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:34.312468+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:34.312523+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:34.312678+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:34.372776+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:34.386834+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:34.427070+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:34.539492+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:34.560061+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:34.617177+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:35.071286+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:35.686448+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:35.700246+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:35.801482+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:35.817976+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:36.013576+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:36.019525+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:36.019690+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:36.019896+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:36.021074+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:36.027454+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:36.027810+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:36.028957+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:36.028977+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:36.029483+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:36.030511+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:36.032200+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:36.032200+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:36.043562+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:36.043823+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:36.050002+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:36.063820+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:36.073834+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:36.101069+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:36.893828+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:36.933372+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:36.959163+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:36.961273+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:36.962531+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:36.964125+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:37.011031+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:37.011277+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:37.013693+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:37.089879+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:37.488972+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:37.692060+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:37.997310+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:38.071176+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:39.201562+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:39.201602+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:39.348371+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:39.348376+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:39.349444+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:39.403437+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:39.451135+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:39.451822+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:39.476681+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:39.501380+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:39.502182+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:39.980524+00:00", "trade", 5.385, 50.0]
["2026-09-09T13:46:40.237635+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:40.306864+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:40.306874+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:40.321975+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:40.541031+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:40.607133+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:40.888797+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:40.891899+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:41.451359+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:41.451369+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:41.451414+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:41.456661+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:41.482062+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.185408+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.185413+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.308421+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.308491+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.311403+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.311759+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.385639+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.385840+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.458487+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.458638+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.784512+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.784532+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.784567+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.799428+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.799493+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.827960+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.828973+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.839769+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.839864+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.839869+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.839869+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.839909+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.839919+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.839919+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.840756+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.840841+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.892474+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.892564+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.967151+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.968124+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:42.969111+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.075393+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.076396+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.165327+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.165367+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.165397+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.166234+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.166314+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.166826+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.166851+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.200867+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.201829+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.201914+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.202826+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.291677+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.291678+00:00", "trade", 5.38, 1340.0]
["2026-09-09T13:46:43.291916+00:00", "trade", 5.38, 860.0]
["2026-09-09T13:46:43.292009+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:46:43.292102+00:00", "trade", 5.38, 2000.0]
["2026-09-09T13:46:43.292224+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.292224+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.292224+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.292244+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.292249+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.292259+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.292259+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.292670+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.292725+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.293301+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.616434+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.616434+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.617326+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.617422+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.661782+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.662764+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.797790+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.797865+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.954172+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:43.955224+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.166171+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.167173+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.194739+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.195746+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.473536+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.474634+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.475351+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.488487+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.489634+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.525878+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:46:44.526121+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.527008+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.527209+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.543793+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.544791+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.581588+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.582605+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.596223+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.597175+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.597481+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.607520+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.608071+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.608497+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.670865+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.671928+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.672920+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.699473+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.700475+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.730066+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.730111+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.730141+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.734055+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.745056+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.746044+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.782520+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.783483+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.784475+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:44.999366+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:45.000358+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:45.011475+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:45.012472+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:45.015955+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:45.015975+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:45.016030+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:45.016552+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:45.087866+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:45.159366+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:45.370713+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:45.456623+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:45.750516+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:45.751854+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:46.235749+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:46.413106+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:46.613196+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:46.613198+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:46:46.633329+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:46.720845+00:00", "trade", 5.3801, 99.0]
["2026-09-09T13:46:47.265081+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:47.265156+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:47.265206+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:47.265211+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:47.267165+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:47.270739+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:47.302875+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:47.303001+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:47.303036+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:47.303537+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:47.314503+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:47.314718+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:47.317390+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:47.353466+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:47.354473+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:47.355465+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:47.416873+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:46:47.417869+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:47.417924+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:47.422525+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:47.422527+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:46:47.491556+00:00", "trade", 5.3851, 99.0]
["2026-09-09T13:46:47.517982+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:47.518007+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:47.518097+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:47.734551+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:47.760368+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:47.813459+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:48.196581+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:46:48.242615+00:00", "trade", 5.3851, 99.0]
["2026-09-09T13:46:48.300857+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:48.493931+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:48.550711+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:48.550756+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:48.662216+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:48.993686+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:46:49.049652+00:00", "trade", 5.3851, 99.0]
["2026-09-09T13:46:49.757043+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:49.851381+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:46:49.904592+00:00", "trade", 5.3833, 99.0]
["2026-09-09T13:46:50.389060+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:50.438066+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:50.439404+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:50.440006+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:50.563860+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:50.568140+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.292988+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.294732+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.377599+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.380747+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:51.392072+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:46:51.501351+00:00", "trade", 5.3851, 99.0]
["2026-09-09T13:46:51.995422+00:00", "trade", 5.385, 19.0]
["2026-09-09T13:46:52.200802+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:46:52.279633+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:52.281107+00:00", "trade", 5.3801, 99.0]
["2026-09-09T13:46:52.329967+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:52.420493+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:52.951406+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:46:53.004759+00:00", "trade", 5.3851, 99.0]
["2026-09-09T13:46:53.470789+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:53.481078+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:53.483349+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:53.524020+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:53.525860+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:53.547286+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:53.550313+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:53.550844+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:53.592744+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:53.592879+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:53.594879+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:53.595079+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:53.596127+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:53.599319+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:53.599840+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:53.605088+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:53.646281+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:53.661677+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:53.765374+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:53.772837+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:54.592640+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:55.095094+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:55.095119+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:55.111683+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:55.111693+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:55.218822+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:46:55.259479+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:46:55.265060+00:00", "trade", 5.3851, 99.0]
["2026-09-09T13:46:55.306486+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:55.387324+00:00", "trade", 5.3801, 99.0]
["2026-09-09T13:46:55.479232+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:55.507203+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:55.530634+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:55.558931+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:55.628136+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:55.795002+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:55.818834+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:55.948051+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:56.027184+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:56.051367+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:56.077479+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:56.182634+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:56.188262+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:56.290204+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:56.791957+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:56.867491+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:56.918392+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:46:59.995280+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:00.250682+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:00.749577+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:02.857502+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:02.861065+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:02.871736+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:02.871796+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:02.884772+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:02.895708+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:02.895773+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:02.920035+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:02.940404+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:03.023792+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:03.024033+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:03.650993+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:03.651639+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:04.166042+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:04.282843+00:00", "trade", 5.3806, 1.0]
["2026-09-09T13:47:04.476795+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:04.628446+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:04.944301+00:00", "trade", 5.3824, 1863.0]
["2026-09-09T13:47:04.944307+00:00", "trade", 5.3824, 1.0]
["2026-09-09T13:47:05.093977+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:05.359483+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:47:05.506126+00:00", "trade", 5.385, 99.0]
["2026-09-09T13:47:05.748713+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:06.068282+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:47:06.118986+00:00", "trade", 5.3838, 99.0]
["2026-09-09T13:47:06.369253+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:06.418074+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:07.525586+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:07.689661+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:07.757251+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:07.880750+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:10.048953+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:10.099583+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:10.949221+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:47:11.097642+00:00", "trade", 5.3838, 99.0]
["2026-09-09T13:47:14.624893+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:14.624918+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:15.202686+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:15.202726+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:15.202736+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:15.202901+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:15.205874+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:15.206009+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:15.206034+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:15.378288+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:15.431695+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:15.439855+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:16.236302+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:16.538295+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:19.020800+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:19.555215+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:20.339253+00:00", "trade", 5.385, 10.0]
["2026-09-09T13:47:20.339995+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:20.340040+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:20.340100+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:20.340105+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:20.417459+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:20.453214+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:21.628928+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:21.710527+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:22.635517+00:00", "trade", 5.3809, 1000.0]
["2026-09-09T13:47:23.201621+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:23.201681+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:23.865759+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:23.934367+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:24.635163+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:28.963344+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:29.995307+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:31.365597+00:00", "trade", 5.385, 3.0]
["2026-09-09T13:47:31.365606+00:00", "trade", 5.39, 3.0]
["2026-09-09T13:47:31.365621+00:00", "trade", 5.39, 5.0]
["2026-09-09T13:47:31.365630+00:00", "trade", 5.385, 5.0]
["2026-09-09T13:47:31.365657+00:00", "trade", 5.385, 10.0]
["2026-09-09T13:47:31.365663+00:00", "trade", 5.39, 10.0]
["2026-09-09T13:47:31.710182+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:32.131493+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:32.131513+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:32.132471+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:32.132541+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:32.134591+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:32.134636+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:32.864780+00:00", "trade", 5.3811, 26.0]
["2026-09-09T13:47:32.869646+00:00", "trade", 5.3811, 1.0]
["2026-09-09T13:47:33.853235+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:33.854288+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:34.893623+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:35.030388+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:35.040833+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:36.684283+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:36.752375+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:36.752936+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:36.917062+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:37.001107+00:00", "trade", 5.3862, 1.0]
["2026-09-09T13:47:37.003663+00:00", "trade", 5.385, 725.0]
["2026-09-09T13:47:38.673571+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:38.794939+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:39.949433+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:40.147544+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:41.007977+00:00", "trade", 5.385, 56.0]
["2026-09-09T13:47:45.148349+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:45.148359+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:45.530617+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:51.341606+00:00", "trade", 5.3838, 1.0]
["2026-09-09T13:47:51.342404+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:51.454175+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:52.521471+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:52.712844+00:00", "trade", 5.39, 3.0]
["2026-09-09T13:47:52.810844+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:52.811746+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:54.021110+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:54.021401+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:54.021662+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:54.021987+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:54.022012+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:54.051207+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:54.154427+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:56.309970+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:56.310186+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:56.310251+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:56.325527+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:56.504487+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:57.156432+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:57.339141+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:57.554588+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:57.554793+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:57.554823+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:57.556382+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:57.556527+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:57.556938+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:57.558156+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:57.558211+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:57.558237+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:57.563203+00:00", "trade", 5.385, 200.0]
["2026-09-09T13:47:57.577958+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:57.582443+00:00", "trade", 5.385, 494.0]
["2026-09-09T13:47:57.590598+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:57.591962+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:57.624975+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:57.681424+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:59.176092+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:59.855150+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:47:59.995333+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:00.096805+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.126974+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.135665+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.137564+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.137574+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.137579+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.146485+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.146505+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.147503+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.148941+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.148946+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.159441+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.160428+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.160464+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.205431+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:48:05.205434+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:48:05.205437+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:48:05.205437+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:48:05.205439+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:48:05.206474+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.206984+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.207019+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.244624+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.245611+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.245651+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.262702+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.263689+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.263724+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.277071+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.277076+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.277096+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.277176+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.277702+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.312480+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.312505+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.312510+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.322965+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.324233+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.339389+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.454061+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.455455+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.627975+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.651616+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.661875+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.661950+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.665358+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.665394+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.675778+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.676761+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.724815+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.725782+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.726774+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.757036+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.757989+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.758986+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.805592+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.806559+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.807536+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.837107+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.838109+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.839076+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.840691+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.840695+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:05.944202+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:06.093483+00:00", "trade", 5.3851, 99.0]
["2026-09-09T13:48:06.094634+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:06.204158+00:00", "trade", 5.385, 9.0]
["2026-09-09T13:48:06.244610+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:06.244640+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:06.299786+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:06.300759+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:06.301736+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:06.406510+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:06.407522+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:06.408465+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:06.409938+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:06.409978+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:06.530009+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:06.530059+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:06.584869+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:06.585841+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:06.586834+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:06.670848+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:06.671851+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:06.900198+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:06.900288+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:06.907736+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:06.908728+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:07.110588+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:07.111581+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:07.112493+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:07.114071+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:07.114107+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:07.206867+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:07.270578+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:07.504148+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:07.571960+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:07.653097+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:07.655027+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:07.671872+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:07.709877+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:08.362116+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:08.533777+00:00", "trade", 5.3833, 99.0]
["2026-09-09T13:48:08.736853+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:08.738111+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:08.830997+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:08.831017+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:08.936723+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:08.940121+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:09.063858+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:09.115852+00:00", "trade", 5.3851, 99.0]
["2026-09-09T13:48:09.197057+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:09.197613+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:09.838325+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:09.895226+00:00", "trade", 5.3851, 99.0]
["2026-09-09T13:48:10.577397+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:10.589451+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:10.627484+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:10.678885+00:00", "trade", 5.3851, 99.0]
["2026-09-09T13:48:11.404107+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:11.793467+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:11.794049+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:11.803511+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:11.807260+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:11.914325+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:12.181707+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:12.228842+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:12.287986+00:00", "trade", 5.3851, 99.0]
["2026-09-09T13:48:12.551406+00:00", "trade", 5.3801, 40.0]
["2026-09-09T13:48:12.959352+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:13.014034+00:00", "trade", 5.3851, 99.0]
["2026-09-09T13:48:14.406908+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:14.406908+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:14.446200+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:14.516790+00:00", "trade", 5.3801, 99.0]
["2026-09-09T13:48:14.825608+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:14.825638+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:15.156395+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:15.156420+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:15.208869+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:15.208919+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:15.229276+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:15.279306+00:00", "trade", 5.3851, 99.0]
["2026-09-09T13:48:15.471754+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:15.471759+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:15.471779+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:15.479487+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:15.496978+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:15.544840+00:00", "trade", 5.3851, 99.0]
["2026-09-09T13:48:15.557678+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:15.607632+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:15.607732+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:15.613145+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:15.613190+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:15.628947+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:15.651106+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:15.949671+00:00", "trade", 5.3833, 198.0]
["2026-09-09T13:48:16.004686+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:16.062965+00:00", "trade", 5.3851, 99.0]
["2026-09-09T13:48:16.435374+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:16.435439+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:16.525317+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:16.542053+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:16.604510+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:16.636512+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:16.763038+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:16.763083+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:16.804025+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:16.862418+00:00", "trade", 5.3802, 99.0]
["2026-09-09T13:48:16.912616+00:00", "trade", 5.3802, 99.0]
["2026-09-09T13:48:16.924101+00:00", "trade", 5.3851, 99.0]
["2026-09-09T13:48:16.951769+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:16.999562+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:48:17.290449+00:00", "trade", 5.3851, 99.0]
["2026-09-09T13:48:17.573722+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:17.627337+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:17.627586+00:00", "trade", 5.3851, 99.0]
["2026-09-09T13:48:18.011217+00:00", "trade", 5.3851, 99.0]
["2026-09-09T13:48:18.306420+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:18.602043+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:18.626774+00:00", "trade", 5.3851, 99.0]
["2026-09-09T13:48:18.938194+00:00", "trade", 5.3801, 99.0]
["2026-09-09T13:48:18.955073+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:19.137436+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:19.151609+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:19.151695+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:19.181816+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:19.182809+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:19.192356+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:19.192376+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:19.192461+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:19.193855+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:19.194391+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:19.209171+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:19.210100+00:00", "trade", 5.38, 400.0]
["2026-09-09T13:48:19.213757+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:19.213782+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:19.240852+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:19.256080+00:00", "trade", 5.38, 32.0]
["2026-09-09T13:48:19.256143+00:00", "trade", 5.38, 168.0]
["2026-09-09T13:48:19.266340+00:00", "trade", 5.3838, 99.0]
["2026-09-09T13:48:19.274318+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:19.274673+00:00", "trade", 5.3838, 99.0]
["2026-09-09T13:48:19.478672+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:19.565688+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:19.565714+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:19.596173+00:00", "trade", 5.3838, 99.0]
["2026-09-09T13:48:19.622440+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:19.743712+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:19.939236+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:19.939793+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:19.956745+00:00", "trade", 5.3801, 99.0]
["2026-09-09T13:48:19.992178+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:20.032057+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:20.069459+00:00", "trade", 5.3802, 99.0]
["2026-09-09T13:48:20.290006+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:48:20.370391+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:20.370426+00:00", "trade", 5.38, 112.0]
["2026-09-09T13:48:20.370426+00:00", "trade", 5.38, 9.0]
["2026-09-09T13:48:20.370429+00:00", "trade", 5.38, 300.0]
["2026-09-09T13:48:20.370435+00:00", "trade", 5.38, 1000.0]
["2026-09-09T13:48:20.370459+00:00", "trade", 5.38, 10.0]
["2026-09-09T13:48:20.370467+00:00", "trade", 5.38, 10.0]
["2026-09-09T13:48:20.370467+00:00", "trade", 5.38, 4000.0]
["2026-09-09T13:48:20.370467+00:00", "trade", 5.38, 3500.0]
["2026-09-09T13:48:20.370471+00:00", "trade", 5.38, 9.0]
["2026-09-09T13:48:20.370471+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:48:20.370477+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:48:20.370481+00:00", "trade", 5.38, 400.0]
["2026-09-09T13:48:20.370481+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:20.370483+00:00", "trade", 5.38, 8660.0]
["2026-09-09T13:48:20.370486+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:48:20.370502+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:20.370517+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:20.370517+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:20.370526+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:20.370551+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:20.370576+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:48:20.370632+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:48:20.370642+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:48:20.370652+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:48:20.370682+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:48:20.370688+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:48:20.370694+00:00", "trade", 5.38, 696.0]
["2026-09-09T13:48:20.370694+00:00", "trade", 5.38, 300.0]
["2026-09-09T13:48:20.370700+00:00", "trade", 5.38, 600.0]
["2026-09-09T13:48:20.370702+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:48:20.370737+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:48:20.370757+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:48:20.370777+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:48:20.370782+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:48:20.370797+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:48:20.370797+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:48:20.370802+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.370802+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.370802+00:00", "quote", 5.38, 5.38]
["2026-09-09T13:48:20.370808+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.370808+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.370808+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.370808+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.370812+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.370812+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.371353+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.371353+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.371353+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.371353+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.371353+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.371358+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.371641+00:00", "trade", 5.375, 61.0]
["2026-09-09T13:48:20.371744+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.371960+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.371975+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.372777+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.372807+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.372857+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.373213+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.373734+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.374506+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.374711+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.375834+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.375834+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.402227+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.402252+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.418946+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.420846+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.420916+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.425472+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.442853+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.442863+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.443445+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.443445+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.533955+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.549356+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.549447+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:20.608469+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:48:20.676929+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:21.148595+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:22.556797+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:22.556802+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:22.556812+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:22.559458+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:22.559458+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:22.561894+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:22.562185+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:22.562205+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:22.562210+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:22.562721+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:22.562751+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:22.562786+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:22.569207+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:22.569462+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:22.570014+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:22.583170+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:22.583225+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:22.684891+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:22.684917+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:22.698348+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:23.072563+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:23.081945+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:23.082607+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:23.086757+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:23.220349+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:23.619588+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:48:23.620159+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:23.620179+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:23.620731+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:24.879527+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:25.185950+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:25.197017+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:25.197047+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:25.199813+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:25.200119+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:25.200144+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:25.200169+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:25.200651+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:25.617892+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:25.617917+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:25.976635+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:29.854906+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:29.995355+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:32.875727+00:00", "trade", 5.3806, 26.0]
["2026-09-09T13:48:32.880355+00:00", "trade", 5.3806, 1.0]
["2026-09-09T13:48:33.177062+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:33.177092+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:33.177588+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:33.180129+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:33.180425+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:33.180450+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:33.180921+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:33.181016+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:33.181041+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:33.184856+00:00", "trade", 5.375, 90.0]
["2026-09-09T13:48:33.184859+00:00", "trade", 5.375, 10.0]
["2026-09-09T13:48:33.184859+00:00", "trade", 5.375, 10.0]
["2026-09-09T13:48:33.404660+00:00", "trade", 5.375, 1538.0]
["2026-09-09T13:48:36.153220+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:36.153245+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:38.058102+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:40.011767+00:00", "trade", 5.3802, 14.0]
["2026-09-09T13:48:40.580622+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:40.580652+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:40.581439+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:40.614733+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:41.152371+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:41.766786+00:00", "trade", 5.375, 25.0]
["2026-09-09T13:48:42.232536+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:48:45.464714+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:45.464724+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:45.465055+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:45.465065+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:45.485499+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:45.890862+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:45.895578+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:45.906098+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:45.906163+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:46.201109+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:46.201134+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:46.234824+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:47.560770+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:47.857090+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:48.468728+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:48.525919+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:48.525994+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:48.557700+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:48.557725+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:48.603048+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:48.902018+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:48.903832+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:48.906003+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:48.954558+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:48.954804+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:49.049037+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:49.161094+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:50.219660+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:51.059185+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:51.481173+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:51.485703+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:51.486295+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:51.490007+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:48:51.603665+00:00", "trade", 5.375, 200.0]
["2026-09-09T13:48:51.690064+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:52.472403+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:53.551919+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:53.553718+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:53.603897+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:54.360081+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:48:54.361251+00:00", "trade", 5.37, 48.0]
["2026-09-09T13:48:55.953396+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:55.953446+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:55.953451+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:55.953476+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:55.954038+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:55.954063+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:55.954063+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:55.954088+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:55.954709+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:57.225419+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:59.873177+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:59.930954+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:48:59.995372+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.149173+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.149188+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.149784+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.149809+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.149824+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.150360+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.151032+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.151047+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.151057+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.151228+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.151258+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.151443+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.151473+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.151891+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:49:00.151934+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.152047+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:49:00.152220+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.152250+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.152340+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.152581+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.152606+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.152636+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.152646+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.152676+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.152696+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.152721+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.152796+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.152826+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.152836+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.152856+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.152866+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.153052+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.153082+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.153177+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.162800+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.162810+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.162835+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.162880+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.164559+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.164584+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.165060+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.165917+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.165927+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.182958+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.183940+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.183980+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.184005+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.195347+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.195382+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.195408+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.196214+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.196244+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.196249+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.196275+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.198039+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.198069+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.225644+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.235698+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.252127+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.269684+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.270726+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.270767+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.271804+00:00", "trade", 5.37, 1.0]
["2026-09-09T13:49:00.279307+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.280289+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.281272+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.281307+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.303058+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.304046+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.304086+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.322956+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.357317+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.383154+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.538418+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.540347+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.548487+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.549018+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.561904+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.562921+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.638997+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.640009+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.640363+00:00", "trade", 5.37, 1000.0]
["2026-09-09T13:49:00.640505+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.640546+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.640581+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.640594+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:49:00.640611+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.640616+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:49:00.640616+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:49:00.640628+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:49:00.640631+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:49:00.640641+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:49:00.640646+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:49:00.640646+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:49:00.640651+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:49:00.640651+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:49:00.640655+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:49:00.640655+00:00", "trade", 5.37, 1.0]
["2026-09-09T13:49:00.640656+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:49:00.640656+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:49:00.640658+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:49:00.640661+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:49:00.640661+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:49:00.640666+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:49:00.640671+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:49:00.640694+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:49:00.640697+00:00", "trade", 5.37, 12.0]
["2026-09-09T13:49:00.640701+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:49:00.640941+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:49:00.640951+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:49:00.641027+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.641202+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.641227+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.641259+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.641317+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.641398+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.641433+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.641653+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.641673+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.641768+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.641804+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.641829+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.642034+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.642365+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.643011+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.643036+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.643543+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.643588+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.644971+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.646705+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.649216+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.675684+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.675709+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.676601+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.678536+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.696168+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.696193+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.696709+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.697147+00:00", "trade", 5.3603, 99.0]
["2026-09-09T13:49:00.699390+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.700142+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.716010+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.722440+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:00.837002+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:01.106588+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.155195+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.304876+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:49:02.305444+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:49:02.312748+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:49:02.316584+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.317621+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.317621+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.318633+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.330256+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.347512+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.357646+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.357681+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.357736+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.360107+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.360423+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.371334+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.371364+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.371519+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.371539+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.371730+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.373093+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.373188+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.378396+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.413138+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.413138+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.417308+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.435542+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:49:02.436188+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.445114+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.451603+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:49:02.489209+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.489735+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.489745+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.492401+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.493404+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.493439+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.494261+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.533434+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.534416+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.554108+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.557857+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.577263+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.581824+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.597652+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.599656+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.622741+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.638794+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.654176+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.655770+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.666686+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.669623+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.672309+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.674058+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.676800+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.678213+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.687330+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.692246+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.744812+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:49:02.745819+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.746866+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.759081+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:49:02.760494+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.762188+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.816442+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.816973+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.823533+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.824606+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.837196+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.851114+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.852146+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.852673+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.871402+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.872570+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.885195+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.886257+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.895875+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.896988+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.904952+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.905934+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.907022+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.916444+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.917582+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.937073+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:02.938111+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.038910+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.039441+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.045256+00:00", "trade", 5.37, 18.0]
["2026-09-09T13:49:03.045293+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:49:03.045501+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.045516+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.045546+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.046508+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.047035+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.051144+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.070280+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.070811+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.085005+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.086142+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.086874+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.107223+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.108215+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.116871+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.117397+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.142396+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.143404+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.163085+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.164058+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.242890+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.243411+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.306586+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.306942+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.307875+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.336898+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.338227+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.345749+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.346271+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.359181+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.359713+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.373345+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.374327+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.385429+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.386481+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.410729+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.411736+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.425469+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.426502+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.427569+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.438460+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.438500+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.439432+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.439948+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.466406+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.466953+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.494172+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:49:03.495165+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.496167+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.504873+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.505870+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.517252+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.517417+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.518219+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.518731+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.520460+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.529256+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.529777+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.562480+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.563492+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.572548+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.573085+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.591549+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.592556+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.621886+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.622873+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.623860+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.642820+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.643352+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.670566+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.671128+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.678360+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.679337+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.720590+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.721568+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.722565+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.760189+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.760721+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.772007+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.773015+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.889978+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.890975+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.899876+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.901049+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.902427+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.949003+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.949986+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.956175+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.956872+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.957829+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.967066+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:03.968103+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.014955+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.015992+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.043137+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.043653+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.068577+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.069550+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.070542+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.104703+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.105706+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.110858+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.165367+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.166405+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.183110+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.184077+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.185114+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.196181+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.197163+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.319829+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.320832+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.370831+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.371813+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.395339+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.396326+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.440276+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.441258+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.441990+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.458895+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.459431+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.461015+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.468372+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.469365+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.511705+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.512753+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.539216+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.540203+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.594207+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.595179+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.596171+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.695056+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.696094+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.708804+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:04.709791+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:05.142760+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:05.143803+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:05.153110+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:05.153641+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:05.166236+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:05.167223+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:05.223407+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:05.224374+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:05.225371+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:05.376706+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:05.377222+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:05.378681+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:05.378691+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:05.391732+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:05.392258+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:05.431476+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:05.432479+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:05.433456+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:05.684553+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:05.685530+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:05.686502+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:06.071833+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:06.072369+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:06.077391+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:06.094868+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:06.095394+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:06.148696+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:06.148721+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:06.149242+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:06.166027+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:06.166573+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:06.168458+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:06.280088+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:06.280599+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:06.335871+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:06.336853+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:06.337835+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:07.166259+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:07.167256+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:07.214338+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:07.215311+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:07.216308+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:07.599744+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:07.600752+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:07.778539+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:07.779071+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:07.793560+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:07.794086+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:07.838562+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:07.839549+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:07.941234+00:00", "trade", 5.3695, 1.0]
["2026-09-09T13:49:08.117289+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:08.118367+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:08.124501+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:08.125489+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:08.166025+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:08.167033+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:08.385051+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:08.386138+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:08.396658+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:08.397646+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:08.417503+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:08.418024+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:08.469371+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:08.470369+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:08.590208+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:08.590750+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:08.832269+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:08.833251+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.050292+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.050818+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.064190+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.065177+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.095559+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.096522+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.097048+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.149653+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.150625+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.151608+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.165761+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.166784+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.270149+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.271142+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.280363+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.280900+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.282328+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.282338+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.306115+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.307117+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.367706+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.368784+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.369796+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.450012+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.451014+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.451936+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.506025+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.506290+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.506997+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.507518+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.628270+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.629258+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.642795+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.643326+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.646373+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.646403+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.646433+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.695610+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.696623+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.696653+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.697635+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.701003+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.822943+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.823930+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.972609+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:09.973601+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:10.166444+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:10.166464+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:10.166560+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:10.279819+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:10.468387+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:10.792211+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:11.032006+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:11.032016+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:11.032026+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:11.033119+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:11.033129+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:11.033204+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:11.033710+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:11.035324+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:11.035359+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:11.035374+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:11.045478+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:11.045503+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:11.053613+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:11.054149+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:11.054184+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:11.084015+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:11.595049+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:11.596648+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:11.596683+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:11.663277+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:11.664254+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:11.664289+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:11.713571+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:12.805712+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:12.806884+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:12.820181+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:12.820682+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:12.820717+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:12.848318+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:12.848819+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:12.848859+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:12.862737+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:12.863233+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:12.863268+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:12.869274+00:00", "trade", 5.365, 230.0]
["2026-09-09T13:49:12.870065+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:12.871037+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:12.871999+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:12.872034+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:13.099402+00:00", "trade", 5.368, 3.0]
["2026-09-09T13:49:13.165812+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:13.166805+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:13.166840+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:13.302362+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:13.303329+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:13.303369+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:13.379529+00:00", "trade", 5.3684, 8900.0]
["2026-09-09T13:49:13.457823+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:49:13.471970+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:13.472962+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:13.472997+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:13.480440+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:13.481412+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:13.481453+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:13.646796+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:13.647312+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:13.647347+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:13.703250+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:13.703761+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:13.703796+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:13.758932+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:13.759904+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:13.759939+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:13.773106+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:13.774088+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:13.774123+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:14.166380+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:14.167418+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:14.167458+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:14.400752+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:14.401765+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:14.402747+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:14.402782+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:14.402817+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:14.514728+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:14.515710+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:14.516703+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:14.516748+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:14.869105+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:14.870138+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:14.871105+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:14.871145+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:14.898009+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:14.899021+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:14.899057+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:15.150088+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:15.150594+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:15.150629+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:15.151983+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:15.158563+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:15.159064+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:15.159100+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:15.165946+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:15.165976+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:15.166016+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:15.166066+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:15.166993+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:15.270720+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:15.824446+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:16.305950+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:16.360500+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:16.360595+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:49:16.387136+00:00", "trade", 5.365, 110.0]
["2026-09-09T13:49:16.409990+00:00", "trade", 5.365, 83.0]
["2026-09-09T13:49:16.869038+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:16.869780+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:16.869855+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:16.871925+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:16.922019+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:16.934990+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:16.935581+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:17.004034+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:17.004661+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:17.033224+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:17.033249+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:17.034196+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:17.036155+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:17.403664+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:17.544664+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:17.548819+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:17.992483+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:17.992508+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:17.996919+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:18.089233+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:18.118598+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:20.072712+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:20.073669+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:20.074206+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:20.127006+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:20.127036+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:20.129678+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:20.344543+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:20.356356+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:20.356381+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:20.623386+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:20.627195+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:20.636467+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:20.686832+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:20.764381+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:20.764406+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:20.768275+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:21.154202+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:21.569444+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:21.965335+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:22.019794+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:22.019819+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:22.024170+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:23.167036+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:23.229970+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:23.418088+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:23.499832+00:00", "trade", 5.3686, 5.0]
["2026-09-09T13:49:23.900745+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:23.905371+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:23.914442+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:23.914472+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:23.951786+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:25.031141+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:25.034048+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:25.263644+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:25.298065+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:25.400133+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:27.696430+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:28.960454+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:28.961041+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:28.969736+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:29.016492+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:29.033227+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:29.263905+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:29.263905+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:29.265028+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:29.995395+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:30.609158+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:30.619883+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:30.619898+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:30.619938+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:30.621502+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:30.622590+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:30.634558+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:30.634588+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:30.647464+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:30.647975+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:30.648010+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:30.783286+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:30.784289+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:30.785266+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:30.785306+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:30.857984+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:30.858961+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:30.859001+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:30.870629+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:30.871606+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:30.872579+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:30.872614+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:31.005951+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:31.006993+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:31.008076+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:31.008111+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:31.166021+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:31.167018+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:31.167053+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:31.606693+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:31.607204+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:31.607240+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:31.623784+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:31.624766+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:31.624801+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:31.638955+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:31.639461+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:31.639496+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:31.736186+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:31.737153+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:31.737188+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.143444+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.144446+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.144486+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.166017+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.167626+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.167661+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.370313+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.371285+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.371325+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.449903+00:00", "trade", 5.3699, 1500.0]
["2026-09-09T13:49:32.485356+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.485873+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.485913+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.485943+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.495450+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.495952+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.495987+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.518615+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.519588+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.519623+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.535636+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.536608+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.537576+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.537616+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.558054+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.558064+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.558074+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.558164+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.562344+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:32.887389+00:00", "trade", 5.3682, 26.0]
["2026-09-09T13:49:32.892020+00:00", "trade", 5.3682, 1.0]
["2026-09-09T13:49:35.321749+00:00", "trade", 5.3781, 20.0]
["2026-09-09T13:49:37.043599+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:37.044080+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:37.044998+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:37.557984+00:00", "trade", 5.3662, 3.0]
["2026-09-09T13:49:37.563198+00:00", "trade", 5.3662, 1.0]
["2026-09-09T13:49:38.099343+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:38.745208+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:38.747303+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:38.749343+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:38.749363+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:38.760976+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:38.760991+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:38.761021+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:38.767702+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:38.770092+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:38.796806+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:38.837342+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:38.885156+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:39.303375+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:39.305269+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:39.367322+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:39.771928+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:39.874272+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:39.874302+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:39.876181+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:39.884696+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:39.940469+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:39.940494+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:40.005869+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:40.005940+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:40.007859+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:40.407028+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:40.407093+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:40.610782+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:40.992088+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:44.419990+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:44.924709+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:45.117908+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:45.633748+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:49:45.634541+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:49.669887+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:50.143457+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:51.035587+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:51.081932+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:51.298160+00:00", "trade", 5.365, 250.0]
["2026-09-09T13:49:51.354114+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:53.748470+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:56.386519+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:56.386524+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:57.090723+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:49:59.995421+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:00.117736+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:00.117972+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:00.118017+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:00.118664+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:01.398606+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:01.402299+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:01.584779+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:50:01.585024+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:01.585029+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:01.585064+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:01.588712+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:01.897564+00:00", "trade", 5.37, 20.0]
["2026-09-09T13:50:02.211502+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:05.162511+00:00", "trade", 5.365, 117.0]
["2026-09-09T13:50:05.164814+00:00", "trade", 5.365, 1.0]
["2026-09-09T13:50:05.167972+00:00", "trade", 5.3638, 1.0]
["2026-09-09T13:50:06.184058+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.194939+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.196764+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.197255+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.198312+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.198382+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.198488+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.214982+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.215969+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.257027+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.257573+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.258094+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.258545+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.345462+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.345532+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.346459+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.355526+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.355641+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.355691+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.367760+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.368712+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.369700+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.713512+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.714529+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.724357+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.724417+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.928097+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:06.929109+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:07.075076+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:07.076083+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:07.138186+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:07.138241+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:07.165621+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:07.166017+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:07.216156+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:07.217139+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:07.464186+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:07.465178+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:07.528970+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:07.529962+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:07.989665+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:07.990652+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.023137+00:00", "trade", 5.365, 269.0]
["2026-09-09T13:50:08.077042+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.077097+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.077203+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.086450+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.086535+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.127121+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.128119+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.166360+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.167362+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.300884+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.300954+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.606255+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.607237+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.628383+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.629370+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.643879+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.643945+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.706583+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.707576+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.778494+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.779477+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.795825+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.796818+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.816094+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.817071+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:08.818068+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:09.157560+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:09.158563+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:09.166065+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:09.167063+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:09.603702+00:00", "trade", 5.3662, 2.0]
["2026-09-09T13:50:09.604060+00:00", "trade", 5.3662, 1.0]
["2026-09-09T13:50:09.877296+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:09.877346+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:09.877396+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:10.165836+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:10.166864+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:10.372643+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:10.373645+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:11.084550+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:11.084605+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:11.128489+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:11.129456+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:11.130439+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:11.165708+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:11.166695+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:11.526440+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:11.526515+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:12.166230+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:12.167243+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:12.372516+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:12.372591+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:12.589200+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:12.590208+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:13.165585+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:13.166588+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:13.197045+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:13.197100+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:13.197155+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:13.212061+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:13.213073+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:13.219213+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:13.219373+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:13.294341+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:13.295329+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:13.560374+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:13.561381+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:13.622050+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:13.623068+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:14.165582+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:14.166584+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:14.389740+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:14.390712+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:14.391368+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:14.403938+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:14.403948+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:14.456809+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:14.464362+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:14.467115+00:00", "trade", 5.37, 600.0]
["2026-09-09T13:50:14.469404+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:14.472737+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:14.474321+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:14.484780+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:14.487407+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:14.487417+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:14.489062+00:00", "trade", 5.37, 150.0]
["2026-09-09T13:50:14.489206+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:14.491100+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:14.491131+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:14.494554+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:14.500473+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:14.502142+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:14.537551+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:14.542723+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:14.564239+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:14.647968+00:00", "trade", 5.37, 63.0]
["2026-09-09T13:50:15.225275+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:15.227120+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:15.299923+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:15.546477+00:00", "trade", 5.37, 2055.0]
["2026-09-09T13:50:15.893411+00:00", "trade", 5.365, 2.0]
["2026-09-09T13:50:15.931278+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:16.761316+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:16.764368+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:16.765426+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:17.154810+00:00", "trade", 5.37, 18.0]
["2026-09-09T13:50:17.154816+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:50:17.154819+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:50:17.154846+00:00", "trade", 5.37, 1000.0]
["2026-09-09T13:50:17.154849+00:00", "trade", 5.37, 112.0]
["2026-09-09T13:50:17.154851+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:17.154853+00:00", "trade", 5.37, 3500.0]
["2026-09-09T13:50:17.154855+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:50:17.154858+00:00", "trade", 5.37, 2500.0]
["2026-09-09T13:50:17.154858+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:50:17.154858+00:00", "trade", 5.37, 21.0]
["2026-09-09T13:50:17.154862+00:00", "trade", 5.37, 59.0]
["2026-09-09T13:50:17.154862+00:00", "trade", 5.37, 128.0]
["2026-09-09T13:50:17.154864+00:00", "trade", 5.37, 3500.0]
["2026-09-09T13:50:17.154915+00:00", "trade", 5.37, 44.0]
["2026-09-09T13:50:17.154921+00:00", "trade", 5.37, 18.0]
["2026-09-09T13:50:17.154921+00:00", "trade", 5.37, 1.0]
["2026-09-09T13:50:17.154921+00:00", "trade", 5.37, 106.0]
["2026-09-09T13:50:17.154930+00:00", "trade", 5.37, 18.0]
["2026-09-09T13:50:17.154930+00:00", "trade", 5.37, 1.0]
["2026-09-09T13:50:17.154972+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:17.154972+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:17.154977+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:50:17.155011+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:50:17.155055+00:00", "trade", 5.37, 1.0]
["2026-09-09T13:50:17.155055+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:50:17.155057+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:50:17.155060+00:00", "trade", 5.37, 760.0]
["2026-09-09T13:50:17.155062+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:50:17.155062+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:50:17.155077+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:50:17.155077+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:50:17.155137+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155187+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155197+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155207+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155212+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155212+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155217+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155217+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155217+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155222+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155222+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155222+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155225+00:00", "trade", 5.37, 27.0]
["2026-09-09T13:50:17.155227+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155227+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155227+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155228+00:00", "trade", 5.37, 87.0]
["2026-09-09T13:50:17.155282+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155342+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155473+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155473+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155473+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155473+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155478+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155478+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155478+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155478+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155483+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155483+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155488+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155724+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155724+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155728+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155728+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155728+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155733+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155733+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155738+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.155929+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.156350+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.156981+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.157167+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.157192+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.158871+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.159192+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.159502+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.160053+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.160078+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.160334+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.160359+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.160910+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.161326+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.163752+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.182773+00:00", "trade", 5.375, 93.0]
["2026-09-09T13:50:17.203266+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.203321+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.208990+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.209245+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.209255+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.209270+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.209807+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.255074+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.255119+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.802363+00:00", "trade", 5.378, 1.0]
["2026-09-09T13:50:17.858464+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.858494+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.858519+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:17.886079+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:18.154357+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:18.154362+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:18.154362+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:18.155364+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:18.321689+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:18.321714+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:18.411848+00:00", "trade", 5.375, 500.0]
["2026-09-09T13:50:18.423662+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:19.647570+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:19.875646+00:00", "trade", 5.3767, 1.0]
["2026-09-09T13:50:19.951297+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:21.334865+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:21.335056+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:21.335146+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:21.335171+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:21.336755+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:21.502398+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:21.844777+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:22.175678+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:22.175703+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:22.177528+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:22.246612+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:22.246632+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:22.315721+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:24.693868+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:24.697863+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:24.744412+00:00", "trade", 5.375, 9000.0]
["2026-09-09T13:50:24.761108+00:00", "trade", 5.375, 77.0]
["2026-09-09T13:50:25.071766+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:25.071796+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:25.254626+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:25.304955+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:25.814917+00:00", "trade", 5.375, 13.0]
["2026-09-09T13:50:25.815275+00:00", "trade", 5.375, 1.0]
["2026-09-09T13:50:25.888676+00:00", "trade", 5.37, 1500.0]
["2026-09-09T13:50:25.952960+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:27.989029+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:28.014197+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:50:28.731013+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:28.731033+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:29.019207+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:29.019253+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:29.372648+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:29.375254+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:29.375544+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:29.388550+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:29.388598+00:00", "trade", 5.37, 75.0]
["2026-09-09T13:50:29.388846+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:29.424345+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:29.491786+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:29.950751+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:29.950822+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:29.995443+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:30.057465+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:30.057470+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:30.376448+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:32.898344+00:00", "trade", 5.3715, 26.0]
["2026-09-09T13:50:32.903039+00:00", "trade", 5.3715, 1.0]
["2026-09-09T13:50:33.784492+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:34.123631+00:00", "trade", 5.38, 50.0]
["2026-09-09T13:50:34.200291+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:37.415617+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:37.415667+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:37.470458+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:50:37.471304+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:37.510257+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:37.510287+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:37.510318+00:00", "trade", 5.37, 75.0]
["2026-09-09T13:50:37.524304+00:00", "trade", 5.3733, 99.0]
["2026-09-09T13:50:37.586578+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:37.586583+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:37.663611+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:37.663643+00:00", "trade", 5.37, 75.0]
["2026-09-09T13:50:37.663656+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:37.766449+00:00", "trade", 5.3762, 250.0]
["2026-09-09T13:50:38.247419+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:39.290829+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:39.950571+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:40.512708+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:40.512717+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:40.612752+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:50:40.710626+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:50:41.125925+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:41.125960+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:41.394177+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:50:41.453457+00:00", "trade", 5.375, 99.0]
["2026-09-09T13:50:41.530712+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:43.318703+00:00", "trade", 5.375, 689.0]
["2026-09-09T13:50:43.703612+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:50:44.071375+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:44.119459+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:44.689584+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:44.689589+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:44.715040+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:44.766271+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:44.901960+00:00", "trade", 5.375, 50.0]
["2026-09-09T13:50:45.115541+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:45.374863+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:45.793287+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:48.656732+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:48.656757+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:48.664195+00:00", "trade", 5.3738, 1.0]
["2026-09-09T13:50:48.669282+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:48.724288+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:48.744771+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:48.744816+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:48.835166+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:50:48.835175+00:00", "trade", 5.375, 211.0]
["2026-09-09T13:50:48.835175+00:00", "trade", 5.375, 689.0]
["2026-09-09T13:50:48.984466+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:48.984481+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:48.984481+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:48.984586+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:48.984967+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:48.986225+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:48.986250+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:48.986832+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:48.986927+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:48.990775+00:00", "trade", 5.375, 708.0]
["2026-09-09T13:50:48.990777+00:00", "trade", 5.375, 93.0]
["2026-09-09T13:50:48.990780+00:00", "trade", 5.375, 99.0]
["2026-09-09T13:50:48.990780+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:50:48.990855+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:50:48.990864+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:50:48.991241+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:50:48.991348+00:00", "trade", 5.375, 1000.0]
["2026-09-09T13:50:48.991426+00:00", "trade", 5.375, 1000.0]
["2026-09-09T13:50:48.991454+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:50:48.991505+00:00", "trade", 5.375, 600.0]
["2026-09-09T13:50:48.991742+00:00", "trade", 5.375, 1000.0]
["2026-09-09T13:50:48.996976+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:49.000469+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:49.002349+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:49.002374+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:49.003120+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:49.040783+00:00", "trade", 5.37, 11.0]
["2026-09-09T13:50:49.040795+00:00", "trade", 5.37, 69.0]
["2026-09-09T13:50:49.791720+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:50.287756+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:50:50.531663+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:50.591570+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:50.613169+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:50:51.192123+00:00", "trade", 5.37, 75.0]
["2026-09-09T13:50:51.480273+00:00", "trade", 5.371, 1500.0]
["2026-09-09T13:50:52.103360+00:00", "trade", 5.3738, 75.0]
["2026-09-09T13:50:52.979866+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:53.042381+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:50:53.132728+00:00", "trade", 5.3701, 99.0]
["2026-09-09T13:50:53.775983+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:50:53.839181+00:00", "trade", 5.3702, 99.0]
["2026-09-09T13:50:55.509922+00:00", "trade", 5.37, 305.0]
["2026-09-09T13:50:55.511176+00:00", "trade", 5.37, 142.0]
["2026-09-09T13:50:55.511660+00:00", "trade", 5.37, 329.0]
["2026-09-09T13:50:55.512210+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:55.512240+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:55.577005+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:50:55.586687+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:55.588115+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:55.636986+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:55.644534+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:50:55.658809+00:00", "trade", 5.37, 162.0]
["2026-09-09T13:50:55.658818+00:00", "trade", 5.37, 104.0]
["2026-09-09T13:50:55.739530+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:50:55.760690+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:55.764439+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:55.770621+00:00", "trade", 5.37, 44.0]
["2026-09-09T13:50:55.770624+00:00", "trade", 5.37, 7071.0]
["2026-09-09T13:50:55.770627+00:00", "trade", 5.37, 18.0]
["2026-09-09T13:50:55.770629+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:55.770631+00:00", "trade", 5.37, 150.0]
["2026-09-09T13:50:55.770631+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:50:55.770636+00:00", "trade", 5.37, 150.0]
["2026-09-09T13:50:55.770636+00:00", "trade", 5.37, 3500.0]
["2026-09-09T13:50:55.770636+00:00", "trade", 5.37, 27.0]
["2026-09-09T13:50:55.770636+00:00", "trade", 5.37, 87.0]
["2026-09-09T13:50:55.770636+00:00", "trade", 5.37, 3300.0]
["2026-09-09T13:50:55.770639+00:00", "trade", 5.37, 3300.0]
["2026-09-09T13:50:55.770673+00:00", "trade", 5.37, 1000.0]
["2026-09-09T13:50:55.770674+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:55.770674+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:55.770674+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:55.770676+00:00", "trade", 5.37, 760.0]
["2026-09-09T13:50:55.770679+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:55.770681+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:50:55.770681+00:00", "trade", 5.37, 940.0]
["2026-09-09T13:50:55.770700+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:55.770714+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:55.770719+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:55.770724+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:55.770734+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:55.770734+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:50:55.770895+00:00", "trade", 5.37, 52.0]
["2026-09-09T13:50:55.770899+00:00", "trade", 5.37, 2.0]
["2026-09-09T13:50:55.770899+00:00", "trade", 5.37, 59.0]
["2026-09-09T13:50:55.770903+00:00", "trade", 5.37, 9.0]
["2026-09-09T13:50:55.770903+00:00", "trade", 5.37, 51.0]
["2026-09-09T13:50:55.770903+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:50:55.770906+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:50:55.770909+00:00", "trade", 5.37, 1200.0]
["2026-09-09T13:50:55.771015+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:50:55.771070+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:50:55.771072+00:00", "trade", 5.37, 13760.0]
["2026-09-09T13:50:55.771072+00:00", "trade", 5.37, 4900.0]
["2026-09-09T13:50:55.771075+00:00", "trade", 5.37, 1000.0]
["2026-09-09T13:50:55.771075+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:50:55.771190+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.771215+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.771245+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.771255+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.771255+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.771255+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.771261+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.771261+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.771261+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.771261+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.771340+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.771340+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.771376+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.771586+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.771591+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.771641+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.771781+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.771807+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.772288+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.773952+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.773977+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.774383+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.774794+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.775174+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.780752+00:00", "trade", 5.36, 370.0]
["2026-09-09T13:50:55.780773+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.781750+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.781790+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.789223+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.790015+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.790210+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.793580+00:00", "trade", 5.365, 61.0]
["2026-09-09T13:50:55.796250+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.797217+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.797242+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.798219+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.830767+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.830827+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.833087+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.841412+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.841427+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.841492+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.841948+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.843046+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.844640+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.844955+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.857134+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.889687+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.889712+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.893095+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.896448+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.896478+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.898573+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.900112+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.900678+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.901149+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.901445+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.902362+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.902372+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.902397+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.902502+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.902607+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.902673+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.903780+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.903785+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.903855+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.904271+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.904472+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.905329+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.908978+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.909739+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.909739+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.909759+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.909789+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.919974+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.920946+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.921783+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.922224+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.922369+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.922545+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.922680+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.924093+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.924209+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.924895+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.925201+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.926003+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.926349+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.926484+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.932118+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.932574+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.935666+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.935686+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.936252+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.943951+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.944477+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.959518+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.960039+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.968339+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.968870+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.985910+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.986437+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:55.987394+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.009351+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.010343+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.028301+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.028827+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.037879+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.038846+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.039357+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.047968+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.048008+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.048925+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.049431+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.061936+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.062552+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.071642+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:50:56.071922+00:00", "trade", 5.365, 1000.0]
["2026-09-09T13:50:56.072642+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.073158+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.089341+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.089487+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.091135+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.092829+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.093411+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.141360+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:50:56.162467+00:00", "trade", 5.365, 60.0]
["2026-09-09T13:50:56.241207+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.245106+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.293301+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.293542+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.302162+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.322215+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.322455+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.323432+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.342453+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.342703+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.362616+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.371830+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:50:56.371882+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:50:56.371972+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:50:56.372267+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:50:56.372357+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:50:56.372396+00:00", "trade", 5.365, 1000.0]
["2026-09-09T13:50:56.372573+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:50:56.372751+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:50:56.372934+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:50:56.379035+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.438180+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.453888+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.454880+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.466534+00:00", "trade", 5.365, 40.0]
["2026-09-09T13:50:56.506828+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.507796+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.508267+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.520320+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.520466+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.527387+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.528350+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.529357+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.531236+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.531312+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.548127+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.549119+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.564961+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.565027+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.596421+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.597414+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.616990+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.617050+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.630397+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.631384+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.657171+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.657221+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.738359+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.738454+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.757434+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.758426+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.783952+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.784989+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.826112+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.826167+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.831224+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.834898+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.836828+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.836968+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.849503+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.849553+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.859582+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.860559+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.869686+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.870678+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:56.877444+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:57.090080+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:57.136816+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:57.137332+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:57.149952+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:57.150032+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:57.174441+00:00", "trade", 5.365, 500.0]
["2026-09-09T13:50:57.201875+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:57.299958+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:58.311717+00:00", "trade", 5.365, 500.0]
["2026-09-09T13:50:58.390543+00:00", "trade", 5.365, 59.0]
["2026-09-09T13:50:58.402824+00:00", "trade", 5.365, 28.0]
["2026-09-09T13:50:58.471297+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:58.663329+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:50:59.995465+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:02.416644+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:02.424151+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:02.471584+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:04.517702+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:05.245837+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:05.246464+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:05.246464+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:05.246724+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:05.247195+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:06.073464+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:06.073795+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:06.073825+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:06.074071+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:06.074306+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:07.123065+00:00", "trade", 5.3721, 1.0]
["2026-09-09T13:51:09.247983+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.248034+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.249673+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.249673+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.250339+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.263781+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.264778+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.270798+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.280170+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.280215+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.414188+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.415151+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.416143+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.472026+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.472066+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.473023+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.505761+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.506768+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.507871+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.522536+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.522902+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.548031+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.548072+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.563208+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.564195+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.565484+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.565488+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.565523+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.565528+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.565558+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.566009+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.575537+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.576534+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.591505+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.592482+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.628824+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.629776+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.630773+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.637589+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.645483+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.646480+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.680782+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.681754+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.682747+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.699867+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.700840+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.781261+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.782263+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.954302+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:09.955294+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:10.166070+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:10.167128+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:10.251719+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:10.252741+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:10.326231+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:10.327223+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:10.394538+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:10.395506+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:10.396493+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:10.403414+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:10.404417+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:10.492882+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:10.493874+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:10.531584+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:10.532150+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:10.545377+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:10.545432+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:10.560513+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:10.560608+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:10.560613+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:10.560703+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:10.560713+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:10.561916+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:10.561926+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:10.562568+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:11.752034+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:11.752044+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:11.752075+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:11.752094+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:11.918996+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:14.980963+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:15.031383+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:15.544061+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:15.546051+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:15.547379+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:15.556175+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:15.557428+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:15.558210+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:15.558721+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:15.559044+00:00", "trade", 5.37, 150.0]
["2026-09-09T13:51:15.559122+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:15.559144+00:00", "trade", 5.37, 700.0]
["2026-09-09T13:51:15.559157+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:51:15.559194+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:51:15.559197+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559204+00:00", "trade", 5.37, 54.0]
["2026-09-09T13:51:15.559206+00:00", "trade", 5.37, 18.0]
["2026-09-09T13:51:15.559207+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559207+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559213+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559213+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559213+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559213+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559217+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559217+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559217+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559223+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559223+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559228+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559228+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559233+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559233+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559233+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559237+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559248+00:00", "trade", 5.37, 800.0]
["2026-09-09T13:51:15.559253+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559255+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:51:15.559268+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559268+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559273+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559277+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559282+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:51:15.559503+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559503+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559513+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:51:15.559533+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:51:15.559543+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:15.559628+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:15.559754+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:15.559754+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:15.559764+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:15.559769+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:15.559799+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:15.559799+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:15.559884+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:15.559904+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:15.559944+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:15.561552+00:00", "trade", 5.37, 78.0]
["2026-09-09T13:51:15.563549+00:00", "trade", 5.375, 725.0]
["2026-09-09T13:51:15.564254+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:15.566249+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:15.579611+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:15.579892+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:15.579932+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:15.590066+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:15.595589+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:15.609988+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:15.610234+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:15.610569+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:15.653978+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:15.659431+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:16.276397+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:16.402116+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:16.402121+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:16.402717+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:16.402742+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:16.402752+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:16.403333+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:16.558352+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:16.559354+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:16.559354+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:16.559359+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:16.559685+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:20.608136+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:20.608162+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:20.608818+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:21.255151+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:51:22.405248+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:22.405328+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:22.405353+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:22.485954+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:22.910087+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:22.910137+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:22.945281+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:22.945301+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:22.945316+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:22.945812+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:23.048491+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:23.105216+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:23.105241+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:23.106043+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:23.220665+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:23.277541+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:23.277571+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:23.303577+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:23.346875+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:23.374676+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:23.397009+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:23.397035+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:23.397611+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:23.406793+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:23.411128+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:23.426991+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:23.427517+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:23.429998+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:23.479521+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:23.479546+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:23.488993+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:24.430972+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:24.455244+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:24.757087+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:24.757112+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:24.851717+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:25.127211+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:25.127236+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:25.142673+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:26.934256+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:27.836310+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:28.403362+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:28.603939+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:28.603964+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:28.611096+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:28.611121+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:28.776128+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:29.064664+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:29.064719+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:29.064754+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:29.210716+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:29.210741+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:29.995496+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:32.525480+00:00", "trade", 5.375, 96.0]
["2026-09-09T13:51:32.909312+00:00", "trade", 5.3699, 26.0]
["2026-09-09T13:51:32.913946+00:00", "trade", 5.3699, 1.0]
["2026-09-09T13:51:35.401684+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:35.457562+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:35.464108+00:00", "trade", 5.375, 12.0]
["2026-09-09T13:51:35.887033+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:40.233242+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:40.233267+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:40.899906+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:41.798762+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:41.850074+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:41.864173+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:42.140930+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:42.491890+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:42.491915+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:42.645094+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:42.704740+00:00", "trade", 5.38, 6.0]
["2026-09-09T13:51:43.240674+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:43.249370+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:44.005597+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:44.230762+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:44.706237+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:45.027080+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:46.356664+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:46.356704+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:46.357005+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:46.426320+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:46.471572+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:46.477687+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:46.481180+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:46.529751+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:46.533299+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:46.533800+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:46.628556+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:47.437418+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:48.246410+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:48.745777+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:49.166071+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:49.355346+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:49.950881+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:50.165707+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:50.956646+00:00", "trade", 5.3777, 18.0]
["2026-09-09T13:51:50.983194+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:51.033128+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:52.864937+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:53.163244+00:00", "trade", 5.375, 59.0]
["2026-09-09T13:51:54.808749+00:00", "trade", 5.3799, 15.0]
["2026-09-09T13:51:55.209869+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:56.547839+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:56.548080+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:56.549077+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:56.600910+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:56.605832+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:56.605857+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:56.684083+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:56.686850+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:56.752967+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:56.753458+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:59.041325+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:59.220752+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:59.271272+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:59.380762+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:59.879442+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:59.912290+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:59.943489+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:59.961697+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:59.961943+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:59.972859+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:51:59.995523+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:00.084810+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:00.287101+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:00.357002+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:00.395691+00:00", "trade", 5.375, 150.0]
["2026-09-09T13:52:00.423528+00:00", "trade", 5.38, 350.0]
["2026-09-09T13:52:00.568019+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:00.623250+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:01.195435+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:01.321990+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:03.061274+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:04.156737+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:04.158471+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:04.168350+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:04.169613+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:04.171658+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:04.171718+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:04.179947+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:04.211889+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:04.291222+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:04.697733+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:04.788955+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:04.865467+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:04.880117+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:04.880397+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:04.907635+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:52:04.907647+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:52:04.907920+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:52:04.908092+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:52:04.908101+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:52:04.908401+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:52:04.930712+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:04.996493+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:05.064164+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:06.139810+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:08.102518+00:00", "trade", 5.375, 700.0]
["2026-09-09T13:52:08.102518+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:52:08.102521+00:00", "trade", 5.375, 700.0]
["2026-09-09T13:52:08.102521+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:52:08.102524+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:52:08.102527+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:52:08.102662+00:00", "trade", 5.375, 800.0]
["2026-09-09T13:52:08.102662+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:52:08.102668+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:52:08.104269+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:08.109951+00:00", "trade", 5.375, 592.0]
["2026-09-09T13:52:08.109955+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:52:08.109955+00:00", "trade", 5.375, 96.0]
["2026-09-09T13:52:08.109960+00:00", "trade", 5.375, 12.0]
["2026-09-09T13:52:08.109963+00:00", "trade", 5.375, 4900.0]
["2026-09-09T13:52:08.109967+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:52:08.109967+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:52:08.109969+00:00", "trade", 5.375, 2100.0]
["2026-09-09T13:52:08.110027+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:08.131618+00:00", "trade", 5.375, 119.0]
["2026-09-09T13:52:08.131645+00:00", "trade", 5.375, 7581.0]
["2026-09-09T13:52:08.131645+00:00", "trade", 5.375, 419.0]
["2026-09-09T13:52:08.131729+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:52:08.132114+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:52:08.132216+00:00", "trade", 5.375, 1000.0]
["2026-09-09T13:52:08.132328+00:00", "trade", 5.375, 400.0]
["2026-09-09T13:52:08.132791+00:00", "trade", 5.375, 1000.0]
["2026-09-09T13:52:08.147916+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:52:08.171278+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:08.171348+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:08.171454+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:08.171544+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:08.171659+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:08.171659+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:08.172095+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:08.172260+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:08.177793+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:08.178034+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:08.181161+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:08.181417+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:08.181928+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:08.183848+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:08.192784+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:08.192834+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:08.200427+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:52:08.204858+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:08.205048+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:08.247689+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:08.266058+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:08.507417+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:08.950488+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:09.048611+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:52:09.049605+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:09.726816+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:09.728213+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:09.796979+00:00", "trade", 5.3702, 99.0]
["2026-09-09T13:52:10.561037+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:10.561298+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:10.563167+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:10.582353+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:10.582604+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:10.640276+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:11.305610+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:11.411498+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:52:12.205387+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:52:15.162242+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:16.018233+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:16.118214+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:52:17.178985+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:17.179216+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:17.254248+00:00", "trade", 5.37, 49.0]
["2026-09-09T13:52:17.254726+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:52:17.333922+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:52:17.484351+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:17.758828+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:17.759074+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:17.759079+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:17.761174+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:17.811143+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:17.811609+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:17.984570+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:52:18.784408+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:18.909914+00:00", "trade", 5.3702, 99.0]
["2026-09-09T13:52:18.942602+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:19.035482+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:19.165947+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:22.885808+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:23.806090+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:24.501285+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:24.613651+00:00", "trade", 5.3733, 99.0]
["2026-09-09T13:52:25.450734+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:26.370167+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:26.481593+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:52:26.506312+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:27.602347+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:27.605620+00:00", "trade", 5.3738, 50.0]
["2026-09-09T13:52:27.723695+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:27.776601+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:27.776636+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:27.776661+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:27.780485+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:27.780576+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:27.780606+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:27.782139+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:27.795170+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:27.805460+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:27.810196+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:27.839601+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:28.086357+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:28.345829+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:28.459183+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:28.528423+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:28.528673+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:28.635989+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:28.644499+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:28.644524+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:28.656828+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:28.657084+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:28.694565+00:00", "trade", 5.37, 49.0]
["2026-09-09T13:52:28.695040+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:52:28.881143+00:00", "trade", 5.3702, 99.0]
["2026-09-09T13:52:28.893836+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:28.894147+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:29.469696+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:29.524982+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:52:29.533306+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:29.555267+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:52:29.555659+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:29.555659+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:29.604520+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:29.605011+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:29.607342+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:29.619075+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:29.619085+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:29.995545+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:30.252862+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:30.306591+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:52:31.048340+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:31.140431+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:31.142954+00:00", "trade", 5.3702, 99.0]
["2026-09-09T13:52:31.773560+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:31.825807+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:31.894575+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:52:31.929155+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:32.191479+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:32.248744+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:32.274967+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:32.276550+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:32.386306+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:32.620320+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:32.718951+00:00", "trade", 5.3701, 99.0]
["2026-09-09T13:52:32.920535+00:00", "trade", 5.3746, 26.0]
["2026-09-09T13:52:32.925467+00:00", "trade", 5.3746, 1.0]
["2026-09-09T13:52:33.348032+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:33.446676+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:34.957076+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:34.987909+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:35.016537+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:35.126094+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:52:35.817370+00:00", "trade", 5.3777, 18.0]
["2026-09-09T13:52:35.835570+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:35.900653+00:00", "trade", 5.3733, 99.0]
["2026-09-09T13:52:36.357128+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:36.369984+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:36.400677+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:36.412991+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:36.478787+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:36.579538+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:36.633002+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:52:37.381060+00:00", "trade", 5.37, 49.0]
["2026-09-09T13:52:37.381535+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:52:37.478043+00:00", "trade", 5.3701, 99.0]
["2026-09-09T13:52:37.478127+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:52:37.478308+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:37.484920+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:52:37.485545+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:38.133854+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:38.187564+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:52:39.173787+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:39.173802+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:39.173827+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:39.201052+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:39.201092+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:39.201122+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:39.861211+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:39.861471+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:39.931317+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:39.989140+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:40.099033+00:00", "trade", 5.3733, 99.0]
["2026-09-09T13:52:40.766060+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:40.820553+00:00", "trade", 5.3733, 99.0]
["2026-09-09T13:52:43.298269+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:43.300008+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:43.300018+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:43.406392+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:43.451518+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:43.473412+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:52:43.602898+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:43.620140+00:00", "trade", 5.37, 1800.0]
["2026-09-09T13:52:43.682813+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:43.879977+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:43.942245+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:43.942275+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:44.018561+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:44.227860+00:00", "trade", 5.37, 26.0]
["2026-09-09T13:52:44.228720+00:00", "trade", 5.37, 23.0]
["2026-09-09T13:52:44.229166+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:52:44.268094+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:44.312791+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:52:44.524518+00:00", "trade", 5.371, 1800.0]
["2026-09-09T13:52:44.576503+00:00", "trade", 5.37, 37.0]
["2026-09-09T13:52:44.576682+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:44.654873+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:44.938362+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:45.005692+00:00", "trade", 5.3701, 99.0]
["2026-09-09T13:52:45.419959+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:52:45.420147+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:45.450158+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:45.609382+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:45.609392+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:45.609402+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:45.610925+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:45.670517+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:46.299853+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:46.315812+00:00", "trade", 5.37, 14.0]
["2026-09-09T13:52:46.315876+00:00", "trade", 5.37, 1.0]
["2026-09-09T13:52:46.315936+00:00", "trade", 5.37, 85.0]
["2026-09-09T13:52:46.371006+00:00", "trade", 5.3701, 99.0]
["2026-09-09T13:52:46.415984+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:46.416244+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:46.506754+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:46.536380+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:46.560393+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:52:47.286558+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:47.354703+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:47.354890+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:48.079438+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:48.080144+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:48.151330+00:00", "trade", 5.3701, 99.0]
["2026-09-09T13:52:48.857483+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:48.913599+00:00", "trade", 5.3733, 99.0]
["2026-09-09T13:52:49.327668+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:49.327724+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:49.327739+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:49.327754+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:49.375322+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:51.897260+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:52.031403+00:00", "trade", 5.37, 49.0]
["2026-09-09T13:52:52.031899+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:52:52.179938+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:52:52.749506+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:52.803256+00:00", "trade", 5.3733, 99.0]
["2026-09-09T13:52:53.516473+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:53.516669+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:53.516694+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:53.520603+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:53.533759+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:53.533784+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:53.533814+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:53.557616+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:53.615108+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:53.615138+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:53.616381+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:53.814577+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:53.814647+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:53.814662+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:53.814672+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:53.814722+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:54.386474+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:54.499206+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:52:54.559557+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:54.559587+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:54.582266+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:54.587208+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:54.620562+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:54.946236+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:54.952827+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.163620+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:55.201723+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.216287+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:52:55.248820+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.425054+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.436677+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.437063+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.447763+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.525062+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.552497+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.792357+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.792422+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.793365+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.793370+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.794247+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.803669+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.803945+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.842241+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.847734+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.847764+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.860659+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.869325+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.922872+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.937298+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:55.994236+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:52:55.994756+00:00", "trade", 5.37, 26.0]
["2026-09-09T13:52:55.994756+00:00", "trade", 5.37, 774.0]
["2026-09-09T13:52:55.994823+00:00", "trade", 5.37, 10.0]
["2026-09-09T13:52:55.994855+00:00", "trade", 5.37, 9.0]
["2026-09-09T13:52:55.994867+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:52:55.995069+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.995074+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.995079+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.995079+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.995079+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.995089+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.995099+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.995105+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.995105+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.995114+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.995119+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.995234+00:00", "trade", 5.37, 900.0]
["2026-09-09T13:52:55.995282+00:00", "trade", 5.37, 91.0]
["2026-09-09T13:52:55.995427+00:00", "trade", 5.37, 64.0]
["2026-09-09T13:52:55.995457+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:52:55.995535+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.995545+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.995570+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.995580+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.995620+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.995781+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:52:55.996277+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.996359+00:00", "trade", 5.37, 1291.0]
["2026-09-09T13:52:55.996477+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.996507+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.996532+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.996816+00:00", "trade", 5.37, 5600.0]
["2026-09-09T13:52:55.996943+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.996978+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.997039+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.997297+00:00", "trade", 5.37, 5600.0]
["2026-09-09T13:52:55.997300+00:00", "trade", 5.37, 900.0]
["2026-09-09T13:52:55.997319+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.997434+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.997464+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.997670+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.997781+00:00", "trade", 5.37, 5600.0]
["2026-09-09T13:52:55.997931+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.997981+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.997981+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.997981+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.998365+00:00", "trade", 5.37, 5600.0]
["2026-09-09T13:52:55.998383+00:00", "trade", 5.37, 1000.0]
["2026-09-09T13:52:55.998397+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.998607+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.998653+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.999113+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:55.999379+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.004887+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:52:56.009523+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.028523+00:00", "trade", 5.37, 272.0]
["2026-09-09T13:52:56.028649+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.028689+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.028714+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.067162+00:00", "trade", 5.37, 28.0]
["2026-09-09T13:52:56.067345+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.067656+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.067995+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:52:56.068181+00:00", "trade", 5.37, 283.0]
["2026-09-09T13:52:56.068328+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.068368+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.068378+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.079199+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.124848+00:00", "trade", 5.3701, 1500.0]
["2026-09-09T13:52:56.143211+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.200051+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.200091+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.225983+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.275084+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.317961+00:00", "trade", 5.3738, 1.0]
["2026-09-09T13:52:56.410265+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.422369+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.424560+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.424570+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.512087+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.717310+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:56.717987+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:52:56.717987+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:52:56.718233+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.718233+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.718237+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.718252+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.718262+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.718268+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.718268+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.718573+00:00", "trade", 5.37, 193.0]
["2026-09-09T13:52:56.718910+00:00", "trade", 5.37, 107.0]
["2026-09-09T13:52:56.718937+00:00", "trade", 5.37, 650.0]
["2026-09-09T13:52:56.719330+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.721139+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.758216+00:00", "trade", 5.37, 34.0]
["2026-09-09T13:52:56.799507+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:52:56.889194+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:56.889750+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:57.005175+00:00", "trade", 5.37, 1800.0]
["2026-09-09T13:52:57.007686+00:00", "trade", 5.3702, 1800.0]
["2026-09-09T13:52:57.033668+00:00", "trade", 5.37, 34.0]
["2026-09-09T13:52:57.033858+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:57.037922+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:57.037952+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:57.043470+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:57.100265+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:57.701369+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:57.701459+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:57.703729+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:57.704772+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:57.789032+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:58.292586+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:58.293865+00:00", "trade", 5.37, 1114.0]
["2026-09-09T13:52:58.294042+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:58.308973+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:58.409630+00:00", "trade", 5.3701, 99.0]
["2026-09-09T13:52:58.641423+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:58.740739+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:58.839971+00:00", "trade", 5.37, 655.0]
["2026-09-09T13:52:59.233906+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:59.423988+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:59.868448+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:52:59.972461+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:52:59.990776+00:00", "trade", 5.3701, 99.0]
["2026-09-09T13:52:59.995566+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:00.368808+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:00.368863+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:00.368868+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:00.374467+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:00.383508+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:00.398825+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:53:00.399972+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.399991+00:00", "trade", 5.37, 1000.0]
["2026-09-09T13:53:00.400081+00:00", "trade", 5.37, 748.0]
["2026-09-09T13:53:00.400093+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400138+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400292+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:53:00.400414+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400418+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400444+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400461+00:00", "trade", 5.37, 9.0]
["2026-09-09T13:53:00.400464+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400464+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400466+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:53:00.400466+00:00", "trade", 5.37, 600.0]
["2026-09-09T13:53:00.400468+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400479+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400479+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400484+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400484+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400489+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400489+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400489+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400494+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400494+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400494+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400499+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400499+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400504+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400504+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400519+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400529+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400529+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400534+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400540+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:00.400609+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.400849+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.401035+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.401155+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.401566+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.401727+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.407159+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.407520+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.408813+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.416842+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.417163+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.417960+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.431106+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.431106+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.444934+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.444949+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.444959+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.444989+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.445450+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.445475+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.451811+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.451836+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.452387+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.461138+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.461163+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.461213+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.461995+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.487761+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.555988+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.555998+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.556028+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.561988+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:00.739128+00:00", "trade", 5.365, 56.0]
["2026-09-09T13:53:00.926539+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:02.016289+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:02.016324+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:02.066934+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:02.066959+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:02.067596+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:02.069514+00:00", "trade", 5.365, 725.0]
["2026-09-09T13:53:02.407361+00:00", "trade", 5.365, 29.0]
["2026-09-09T13:53:02.565747+00:00", "trade", 5.365, 88.0]
["2026-09-09T13:53:03.877056+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:03.922840+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:04.383550+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:04.432636+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:04.461109+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:04.570549+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:04.570574+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:04.572418+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:04.686174+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:04.733070+00:00", "trade", 5.3699, 1500.0]
["2026-09-09T13:53:05.105916+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.105921+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.106308+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:53:05.107620+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.107776+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.109585+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.109605+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.113404+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.118722+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.120075+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.120160+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.121649+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.123870+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:53:05.123870+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:53:05.123939+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:53:05.123939+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.123942+00:00", "trade", 5.37, 72.0]
["2026-09-09T13:53:05.123990+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:53:05.124465+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:53:05.124468+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:53:05.129247+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:53:05.130028+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:53:05.130711+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:53:05.130860+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.131409+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:53:05.131409+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:53:05.131532+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.132176+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:53:05.132227+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:53:05.132888+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:53:05.132888+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:53:05.132996+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:53:05.133021+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.133021+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.133041+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.133642+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.133642+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.133857+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:53:05.134641+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:53:05.135441+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.138564+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.189245+00:00", "trade", 5.37, 150.0]
["2026-09-09T13:53:05.189425+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.189976+00:00", "trade", 5.37, 150.0]
["2026-09-09T13:53:05.190625+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:53:05.190628+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:53:05.191124+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.191269+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.191284+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:53:05.191867+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:53:05.191870+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.191927+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:53:05.192523+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:53:05.192542+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.192586+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:53:05.192587+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.193182+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:53:05.193189+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.193227+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:53:05.203543+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.217135+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.223821+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.281483+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.491656+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:53:05.491883+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.561960+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.562617+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.695217+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.872267+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:05.983806+00:00", "trade", 5.365, 700.0]
["2026-09-09T13:53:05.984850+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:06.054024+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:06.250576+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:06.430464+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:06.460420+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:06.977434+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:07.283441+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:53:07.295451+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:53:07.295451+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:53:07.295454+00:00", "trade", 5.37, 900.0]
["2026-09-09T13:53:07.295454+00:00", "trade", 5.37, 2000.0]
["2026-09-09T13:53:07.295457+00:00", "trade", 5.37, 3500.0]
["2026-09-09T13:53:07.295493+00:00", "trade", 5.37, 41.0]
["2026-09-09T13:53:07.295505+00:00", "trade", 5.37, 2200.0]
["2026-09-09T13:53:07.295510+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:07.295515+00:00", "trade", 5.37, 859.0]
["2026-09-09T13:53:07.295520+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:53:07.295520+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:53:07.295540+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:07.295545+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:07.295550+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:07.295555+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:07.295560+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:07.295565+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:07.295565+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:07.295571+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:07.295571+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:07.295571+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:07.295575+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:07.295575+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:07.295575+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:07.295580+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:07.295585+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:07.295600+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:07.295615+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:07.295670+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:53:07.295906+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:07.295931+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:07.296001+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:07.296001+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:07.296001+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:07.296006+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:07.296016+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:07.296021+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:07.296086+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:07.296272+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:07.296953+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:07.297465+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:07.298022+00:00", "trade", 5.37, 51.0]
["2026-09-09T13:53:07.301314+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:07.306165+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:07.330583+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:07.330593+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:07.352726+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:07.352961+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:07.395638+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:07.410172+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:07.524870+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:07.524955+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:07.678355+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:07.678665+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:08.295356+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:08.295361+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:08.295361+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:09.631857+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:09.631887+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:09.857804+00:00", "trade", 5.375, 9000.0]
["2026-09-09T13:53:15.818363+00:00", "trade", 5.3762, 5.0]
["2026-09-09T13:53:16.607044+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:16.607070+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:16.661814+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:18.220859+00:00", "trade", 5.3738, 1.0]
["2026-09-09T13:53:20.243316+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:20.243341+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:20.243346+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:20.243972+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:23.547124+00:00", "trade", 5.3799, 1.0]
["2026-09-09T13:53:24.043858+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:24.045928+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:24.045928+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:24.045938+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:24.107925+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:25.166446+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:25.166471+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:25.360618+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:25.448938+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:25.964874+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:26.088858+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:26.088888+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:26.097078+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:26.842334+00:00", "trade", 5.3777, 18.0]
["2026-09-09T13:53:27.349928+00:00", "trade", 5.3788, 1.0]
["2026-09-09T13:53:29.995593+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:31.494084+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:31.657317+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:32.422345+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:32.931863+00:00", "trade", 5.3701, 26.0]
["2026-09-09T13:53:32.936894+00:00", "trade", 5.3701, 1.0]
["2026-09-09T13:53:35.127319+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:35.127920+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:35.847695+00:00", "trade", 5.3786, 2.0]
["2026-09-09T13:53:36.667574+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.733917+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.734198+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:53:36.734219+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:53:36.734331+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:53:36.930850+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.930930+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.937180+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.939069+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.940292+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.940302+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.940342+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.940909+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.940934+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.941009+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.941034+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.941450+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.941590+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.942217+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.942227+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.942232+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.942322+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.950692+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.950732+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.950757+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.952837+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.952842+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.952862+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.955133+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.958771+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.965928+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.965983+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.971812+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.982122+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.987189+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:36.999388+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:37.035258+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:37.035288+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:37.035819+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:37.037333+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:37.037358+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:37.038651+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:37.040194+00:00", "trade", 5.38, 8.0]
["2026-09-09T13:53:37.040235+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:37.088873+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:53:37.088883+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:53:37.088883+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:53:37.088885+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:53:37.100663+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:37.389122+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:53:37.870746+00:00", "trade", 5.38, 20.0]
["2026-09-09T13:53:37.918467+00:00", "trade", 5.375, 10.0]
["2026-09-09T13:53:38.040181+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:38.042462+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:38.168782+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:38.426625+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:38.436819+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:38.556920+00:00", "trade", 5.38, 99.0]
["2026-09-09T13:53:39.234214+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:39.234214+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:39.237356+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:39.237386+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:39.237436+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:39.237622+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:39.238123+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:39.253951+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:39.254071+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:39.302040+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:39.303012+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:39.304005+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:39.335835+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:39.375269+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:39.415405+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:39.426646+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:39.437412+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:39.437492+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:39.438660+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:39.438670+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:39.449896+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:39.455605+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:39.667090+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:53:40.318756+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:40.914818+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:41.416921+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:42.432435+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:43.663617+00:00", "trade", 5.3792, 3500.0]
["2026-09-09T13:53:44.519578+00:00", "trade", 5.3799, 1500.0]
["2026-09-09T13:53:44.580809+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:53:44.580876+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:49.006233+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:49.006278+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:53.165927+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:53:53.166725+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:53.166800+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:53.179696+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:55.234254+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:55.235878+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:55.235908+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:55.236610+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:55.237898+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:55.237923+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:55.238714+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:55.240348+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:55.240373+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:55.345057+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:55.667663+00:00", "trade", 5.3701, 200.0]
["2026-09-09T13:53:56.351309+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:58.446904+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:59.595113+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:59.678446+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:53:59.995610+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:00.083824+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:00.278056+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:01.693294+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:01.916911+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:02.773697+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:03.593936+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:03.685063+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:03.731032+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:04.144707+00:00", "trade", 5.375, 92.0]
["2026-09-09T13:54:04.144749+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:54:04.353792+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.401592+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.401687+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.404319+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.404334+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.405213+00:00", "trade", 5.375, 4000.0]
["2026-09-09T13:54:05.405241+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.407045+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.407060+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.407145+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.407586+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.407596+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.407626+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.407692+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.420803+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.420853+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.421339+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.433628+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.433633+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.433658+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.434255+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.434275+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.456021+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.456057+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.458257+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.530463+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.717753+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.756586+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.866306+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.929592+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.930218+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:05.958861+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:06.258849+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:06.258980+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:06.325608+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:06.337792+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:06.347776+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:06.436116+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:06.710102+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:07.421663+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:07.422149+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:07.510133+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:07.679611+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:08.720258+00:00", "trade", 5.375, 1.0]
["2026-09-09T13:54:10.234242+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:10.235505+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:10.292911+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:10.359144+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:10.360878+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:10.484953+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:10.485319+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:10.486742+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:10.488216+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:10.488511+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:10.488602+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:10.488952+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:10.537503+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:10.556513+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:10.665492+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:11.062931+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:11.124618+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:11.124688+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:11.311517+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:11.376762+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:12.482901+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:14.362934+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:14.445085+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:14.495589+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:14.496151+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:14.642809+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:14.675978+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:14.676224+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:14.727701+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:14.728257+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:16.944720+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:16.997340+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:17.051534+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:17.852317+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:17.852322+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:17.852327+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:19.287868+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:21.692132+00:00", "trade", 5.373, 3.0]
["2026-09-09T13:54:22.967308+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:28.574759+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:28.575060+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:28.575260+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:29.995626+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:30.089833+00:00", "trade", 5.3733, 100.0]
["2026-09-09T13:54:30.272163+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:30.273672+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:30.982808+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:54:30.982818+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:54:30.982820+00:00", "trade", 5.375, 4900.0]
["2026-09-09T13:54:30.982820+00:00", "trade", 5.375, 2200.0]
["2026-09-09T13:54:30.982904+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:54:30.982907+00:00", "trade", 5.375, 4900.0]
["2026-09-09T13:54:30.982907+00:00", "trade", 5.375, 3000.0]
["2026-09-09T13:54:31.060186+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:31.203061+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:31.761207+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:32.380479+00:00", "trade", 5.371, 3500.0]
["2026-09-09T13:54:32.488393+00:00", "trade", 5.375, 67.0]
["2026-09-09T13:54:32.591736+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:33.186259+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:33.200964+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:33.354063+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:33.563310+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:33.695153+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:34.373119+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:35.258569+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:35.260946+00:00", "trade", 5.375, 800.0]
["2026-09-09T13:54:35.260946+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:54:35.260949+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:54:35.261259+00:00", "trade", 5.375, 1000.0]
["2026-09-09T13:54:35.261578+00:00", "trade", 5.375, 1000.0]
["2026-09-09T13:54:35.265884+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:54:35.266264+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:54:35.266648+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:54:35.416774+00:00", "trade", 5.375, 20.0]
["2026-09-09T13:54:37.831103+00:00", "trade", 5.3714, 20.0]
["2026-09-09T13:54:38.569361+00:00", "trade", 5.3752, 27.0]
["2026-09-09T13:54:40.248449+00:00", "trade", 5.3715, 17.0]
["2026-09-09T13:54:40.250136+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:41.112766+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:54:41.156271+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:54:41.201121+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:41.201482+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:41.214884+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:41.215245+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:41.306586+00:00", "trade", 5.3742, 99.0]
["2026-09-09T13:54:41.870366+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:54:41.973355+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:54:45.432818+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:45.432903+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:45.446421+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:45.452781+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:45.452831+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:45.453087+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:54:45.453147+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:54:45.453207+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:54:45.453964+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:45.454166+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:54:45.458840+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:45.458885+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:45.460158+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:45.460183+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:45.510132+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:45.517058+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:45.518354+00:00", "trade", 5.37, 15.0]
["2026-09-09T13:54:45.527553+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:45.527558+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:45.532084+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:45.532129+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:45.540504+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:45.540735+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:45.595004+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:45.652962+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:45.774370+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:45.901216+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:46.143638+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:46.270802+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:54:46.375466+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:54:46.475040+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:46.588339+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:47.064486+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:47.065012+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:47.065368+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:47.077598+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:54:47.135065+00:00", "trade", 5.3738, 99.0]
["2026-09-09T13:54:47.784909+00:00", "trade", 5.375, 9000.0]
["2026-09-09T13:54:47.853331+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:54:47.922823+00:00", "trade", 5.3703, 99.0]
["2026-09-09T13:54:48.042246+00:00", "trade", 5.375, 1500.0]
["2026-09-09T13:54:50.686669+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:50.686699+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:50.686709+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:50.686740+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:50.761816+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:54:50.818507+00:00", "trade", 5.3742, 99.0]
["2026-09-09T13:54:51.908413+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:51.931403+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:54:51.931431+00:00", "trade", 5.37, 14100.0]
["2026-09-09T13:54:51.931434+00:00", "trade", 5.37, 10.0]
["2026-09-09T13:54:51.931437+00:00", "trade", 5.37, 900.0]
["2026-09-09T13:54:51.931440+00:00", "trade", 5.37, 3000.0]
["2026-09-09T13:54:51.931440+00:00", "trade", 5.37, 3500.0]
["2026-09-09T13:54:51.931485+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:54:51.931488+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:54:51.931491+00:00", "trade", 5.37, 1200.0]
["2026-09-09T13:54:51.931491+00:00", "trade", 5.37, 9.0]
["2026-09-09T13:54:51.931513+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:51.931558+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:51.931618+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:51.931623+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:51.931633+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:54:51.931654+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:54:51.931662+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:54:51.931664+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:54:51.931664+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:54:51.931664+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:54:51.931668+00:00", "trade", 5.37, 600.0]
["2026-09-09T13:54:51.931668+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:54:51.931668+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:54:51.931672+00:00", "trade", 5.37, 760.0]
["2026-09-09T13:54:51.931674+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:54:51.931674+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:54:51.931677+00:00", "trade", 5.37, 1000.0]
["2026-09-09T13:54:51.931677+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:54:51.931677+00:00", "trade", 5.37, 4900.0]
["2026-09-09T13:54:51.931679+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:54:51.931684+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:54:51.931685+00:00", "trade", 5.37, 4900.0]
["2026-09-09T13:54:51.931685+00:00", "trade", 5.37, 4900.0]
["2026-09-09T13:54:51.931685+00:00", "trade", 5.37, 4900.0]
["2026-09-09T13:54:51.931690+00:00", "trade", 5.37, 1000.0]
["2026-09-09T13:54:51.931690+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:54:51.931789+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:54:51.931794+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.931794+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.931794+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.931799+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.931804+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.931819+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.931849+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.932122+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:54:51.932415+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.932455+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.932706+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.932996+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.933458+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.933488+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.933939+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.934009+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.937823+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.937833+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.938314+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.958151+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.963729+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.963755+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.963755+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.982078+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.982103+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.982997+00:00", "trade", 5.3638, 99.0]
["2026-09-09T13:54:51.983176+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.986299+00:00", "trade", 5.365, 60.0]
["2026-09-09T13:54:51.992959+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.992984+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.994212+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.999710+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.999730+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.999750+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.999760+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:51.999785+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.001825+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.001900+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.002176+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.003098+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.003118+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.003128+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.003143+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.003644+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.003644+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.011293+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.011318+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.013668+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.032162+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.047534+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.047564+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.049634+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.049639+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.052074+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.052099+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.052445+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.052691+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.069862+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.079820+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.079850+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.082492+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.083023+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.102534+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.102559+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.102585+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.109516+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.109546+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.134330+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.134335+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.134355+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.137618+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.137643+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.639626+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.639957+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.640177+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.640202+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.640322+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.640347+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:52.641500+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:53.035391+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:53.475051+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:53.475076+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:53.524338+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:54.479273+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:54.800476+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:54:58.630544+00:00", "trade", 5.36, 2.0]
["2026-09-09T13:54:59.995649+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:00.945174+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:00.950201+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:01.675189+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:01.675190+00:00", "trade", 5.36, 4907.0]
["2026-09-09T13:55:01.675249+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:01.675289+00:00", "trade", 5.36, 357.0]
["2026-09-09T13:55:01.675294+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:01.675377+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:55:01.675467+00:00", "trade", 5.36, 76.0]
["2026-09-09T13:55:01.675557+00:00", "trade", 5.36, 60.0]
["2026-09-09T13:55:01.675735+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:01.675740+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:01.675740+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:01.675746+00:00", "trade", 5.365, 4900.0]
["2026-09-09T13:55:01.675766+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:01.675771+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:01.675776+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:02.498932+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:03.756125+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:04.033880+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:04.049046+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:04.070578+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:55:04.427141+00:00", "trade", 5.3711, 30.0]
["2026-09-09T13:55:06.772323+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:09.725767+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:09.726138+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:09.728879+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:09.728944+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:09.729280+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:09.729526+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:10.913565+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:11.509556+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:12.014356+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:12.014411+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:12.018596+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:12.019332+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:12.019363+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:12.037912+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:12.119220+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:12.165926+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:12.314740+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:14.161569+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:19.786918+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:19.943765+00:00", "trade", 5.3714, 1.0]
["2026-09-09T13:55:19.944628+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:19.944658+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:19.945074+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.072862+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.516752+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.517103+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.518316+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.520085+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.520110+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.520130+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.520155+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.520652+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.520677+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.520682+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.521203+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.521208+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.522696+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.768906+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.768997+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.769022+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.779246+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.779251+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.779266+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.808290+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.808841+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.838271+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.913059+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.914257+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.978750+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.980604+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.980700+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.982294+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.982479+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.982539+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.982654+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.982669+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.982684+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.984083+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.984128+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.988624+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:20.992723+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.016009+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:55:21.036071+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.036096+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.036668+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.036673+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.037695+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.037720+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.037996+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.038292+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.039459+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.039484+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.044972+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.088616+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.088631+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.089604+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.089644+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.094686+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.096129+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.130962+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.131949+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.132576+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.132611+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.149225+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.150193+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.150228+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.166045+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.167043+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.167083+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.182499+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.183005+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.183041+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.184013+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.185697+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.240111+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.241084+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.242056+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.242091+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.535719+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.536230+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.536265+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.545748+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.545773+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.545783+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.546259+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.546294+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.580626+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.590725+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.666079+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:21.839380+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:22.006868+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.477388+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.477413+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.489647+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.489878+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.489908+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.490966+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.490996+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.498734+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.498769+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.500087+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.500303+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.513569+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.543100+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:55:23.543100+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:55:23.543597+00:00", "trade", 5.365, 1000.0]
["2026-09-09T13:55:23.550865+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:55:23.550868+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:55:23.563132+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.609527+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.609883+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.610535+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.611011+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.611046+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.611086+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.611577+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.613642+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.619190+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.619240+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.622498+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.622568+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.664212+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.683092+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.712427+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.722546+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.722546+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.722571+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.724065+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.724100+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.735582+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.735647+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.745987+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.749856+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.779371+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.779426+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.783531+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.784353+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.787200+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.790357+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.793710+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:23.873239+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.036237+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.061857+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.062429+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.063581+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.063837+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.064103+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.065110+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.088385+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.089363+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.089383+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.089398+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.135883+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.136410+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.137517+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.139051+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.193310+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.539021+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.539061+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.545727+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.545727+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.545747+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.546239+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.546279+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.547421+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.563023+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.606527+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:24.614040+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:25.207706+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:25.213464+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:25.228219+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:25.294061+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:25.353873+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:25.370477+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:25.375113+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:25.375344+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:25.572528+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:25.581399+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:25.582095+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:25.586095+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:25.589598+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:25.589673+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:25.591638+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:25.592931+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:25.592931+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:25.593001+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:25.600259+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:25.624782+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:25.648759+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:25.691084+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:26.577085+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:26.602666+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:26.793264+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:26.793980+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:26.794707+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:26.797088+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:26.859150+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:28.331454+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:28.419123+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:29.995680+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:30.216494+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:30.218845+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:30.276412+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:30.788689+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:31.272659+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:34.113415+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:34.172516+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:37.756007+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:37.756007+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:37.756032+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:37.756679+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:37.759230+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:37.759285+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:37.759816+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:37.770963+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:37.827342+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:37.828033+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:38.580313+00:00", "trade", 5.3694, 26.0]
["2026-09-09T13:55:39.596556+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:39.664748+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:39.673670+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:39.676566+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:40.037995+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:40.266183+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:40.399214+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:40.720648+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:43.720152+00:00", "trade", 5.3656, 1000.0]
["2026-09-09T13:55:48.723662+00:00", "trade", 5.3601, 2000.0]
["2026-09-09T13:55:49.536705+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:49.678451+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:54.781705+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:54.784702+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:54.815289+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:54.873398+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:54.873603+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:54.873618+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:54.875628+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:54.875638+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:54.875648+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:54.875898+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:54.885677+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:54.901529+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:54.943359+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:55.080244+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:55.081382+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:55.081382+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:55.081973+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:55.082008+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:55.083301+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:55.135963+00:00", "trade", 5.365, 1000.0]
["2026-09-09T13:55:55.136147+00:00", "trade", 5.365, 1000.0]
["2026-09-09T13:55:55.175104+00:00", "trade", 5.365, 297.0]
["2026-09-09T13:55:55.207206+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:55.207231+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:55.207261+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:55.207276+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:55.314456+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:55.315348+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:55.443116+00:00", "trade", 5.365, 900.0]
["2026-09-09T13:55:55.443270+00:00", "trade", 5.365, 1000.0]
["2026-09-09T13:55:55.600200+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:55.748252+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:55.748381+00:00", "trade", 5.365, 1000.0]
["2026-09-09T13:55:55.818078+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:55.948365+00:00", "trade", 5.365, 800.0]
["2026-09-09T13:55:56.085448+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:56.158717+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:56.158742+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:56.239690+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:56.239710+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:56.250129+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:56.390754+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:56.431972+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:56.432152+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:56.436282+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:56.446516+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:56.446541+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:56.448355+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:56.448586+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:56.583502+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:56.588108+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:56.645449+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:56.738009+00:00", "trade", 5.365, 200.0]
["2026-09-09T13:55:56.937282+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:58.154440+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:59.031905+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:59.085733+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:59.111640+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:59.112522+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:59.266473+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:55:59.995701+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:08.349651+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:56:08.404760+00:00", "trade", 5.3643, 11.0]
["2026-09-09T13:56:08.406117+00:00", "trade", 5.3643, 2.0]
["2026-09-09T13:56:08.681890+00:00", "trade", 5.365, 850.0]
["2026-09-09T13:56:08.685733+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:08.759889+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:08.864784+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:10.249239+00:00", "trade", 5.369, 5280.0]
["2026-09-09T13:56:11.560027+00:00", "trade", 5.37, 9.0]
["2026-09-09T13:56:13.545864+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:14.407690+00:00", "trade", 5.365, 10.0]
["2026-09-09T13:56:14.407732+00:00", "trade", 5.365, 290.0]
["2026-09-09T13:56:14.408685+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:56:14.533806+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:15.428808+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:16.978887+00:00", "trade", 5.365, 200.0]
["2026-09-09T13:56:16.980673+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:56:18.664622+00:00", "trade", 5.3699, 35.0]
["2026-09-09T13:56:18.715269+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:18.715334+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:19.520362+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:20.052341+00:00", "trade", 5.3662, 15.0]
["2026-09-09T13:56:20.252166+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:20.254888+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:20.525626+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:20.752871+00:00", "trade", 5.36, 99.0]
["2026-09-09T13:56:21.443496+00:00", "trade", 5.36, 99.0]
["2026-09-09T13:56:21.882647+00:00", "trade", 5.365, 200.0]
["2026-09-09T13:56:21.893942+00:00", "trade", 5.365, 300.0]
["2026-09-09T13:56:21.959940+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:21.961098+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:21.962015+00:00", "trade", 5.37, 75.0]
["2026-09-09T13:56:22.143875+00:00", "trade", 5.36, 99.0]
["2026-09-09T13:56:22.817590+00:00", "trade", 5.36, 99.0]
["2026-09-09T13:56:26.197556+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:27.046644+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:28.085072+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:28.435520+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:29.995723+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:31.085633+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:31.107409+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:31.872232+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:33.389052+00:00", "trade", 5.36, 99.0]
["2026-09-09T13:56:34.025996+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:35.204343+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:56:36.462296+00:00", "trade", 5.3698, 9000.0]
["2026-09-09T13:56:37.620011+00:00", "trade", 5.365, 1.0]
["2026-09-09T13:56:37.782746+00:00", "trade", 5.365, 1.0]
["2026-09-09T13:56:38.591650+00:00", "trade", 5.367, 27.0]
["2026-09-09T13:56:46.209471+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:47.604451+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:50.713485+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:53.189639+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:53.380473+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:54.024011+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:56:54.452425+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:55.538156+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:59.878640+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:56:59.971417+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:59.974469+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:59.974559+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:59.975030+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:56:59.995745+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:00.247043+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:57:00.894525+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:01.669417+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:01.766227+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:01.767655+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:02.739772+00:00", "trade", 5.3662, 1.0]
["2026-09-09T13:57:02.745404+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:03.427163+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:57:03.427302+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:57:03.577268+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:57:03.655718+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:57:03.807032+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:57:03.884866+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:57:04.039924+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:57:04.117757+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:57:04.370430+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:57:04.370562+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:57:04.570601+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:57:04.648438+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:57:04.870849+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:57:04.888576+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:57:05.096202+00:00", "trade", 5.3691, 1500.0]
["2026-09-09T13:57:05.225679+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:05.225689+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:05.277211+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:05.277281+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:05.405225+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:05.571425+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:05.571430+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:06.306177+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:06.372349+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:06.516356+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:06.524314+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:57:07.090937+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:07.676177+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:07.687940+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:08.218919+00:00", "trade", 5.3699, 1500.0]
["2026-09-09T13:57:08.942587+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.181719+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.780041+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.781023+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.781028+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.781990+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.782025+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.784957+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.784972+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.785022+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.785063+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.785569+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.788320+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.788355+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.788400+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.799622+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.799682+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.811260+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.811320+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.821269+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.821344+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.838996+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.839988+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.857755+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.858231+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.858728+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.859204+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.881672+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.881722+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.893641+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:11.990329+00:00", "trade", 5.365, 300.0]
["2026-09-09T13:57:11.993393+00:00", "trade", 5.365, 200.0]
["2026-09-09T13:57:12.231007+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:12.234034+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:12.359372+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:12.503288+00:00", "trade", 5.3683, 7.0]
["2026-09-09T13:57:12.737341+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:12.780878+00:00", "trade", 5.37, 10.0]
["2026-09-09T13:57:12.780899+00:00", "trade", 5.365, 10.0]
["2026-09-09T13:57:12.790061+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:12.881428+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:12.918727+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:12.939411+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:13.101381+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:13.633972+00:00", "trade", 5.3682, 105.0]
["2026-09-09T13:57:13.638200+00:00", "trade", 5.3682, 29.0]
["2026-09-09T13:57:13.867146+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:13.867176+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:13.877315+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:13.878678+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:13.952985+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:13.953225+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:13.954213+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:14.736672+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:14.966724+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:15.098272+00:00", "trade", 5.3699, 10.0]
["2026-09-09T13:57:15.974138+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:15.975521+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:15.975556+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:15.975622+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:15.975642+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:15.975677+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:15.977240+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:15.977596+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:16.034847+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:16.736004+00:00", "trade", 5.3638, 80.0]
["2026-09-09T13:57:17.086186+00:00", "trade", 5.3614, 6.0]
["2026-09-09T13:57:17.220245+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:57:18.528273+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.028161+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.036787+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.039493+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.040886+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.047562+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.049396+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.052910+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.054734+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.055907+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.143295+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.189088+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.211968+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.212043+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.295266+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.368730+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.368735+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.368770+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:57:19.368770+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:57:19.368773+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:57:19.368775+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.368776+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:57:19.368776+00:00", "trade", 5.37, 400.0]
["2026-09-09T13:57:19.368781+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.368796+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.369004+00:00", "trade", 5.37, 760.0]
["2026-09-09T13:57:19.369007+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:57:19.369007+00:00", "trade", 5.37, 140.0]
["2026-09-09T13:57:19.369036+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.369046+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.369046+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.369051+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.369051+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.369056+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.369056+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.369056+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.369062+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.369066+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.369081+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.369086+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.369086+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.369115+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:57:19.369119+00:00", "trade", 5.37, 495.0]
["2026-09-09T13:57:19.369119+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:57:19.369133+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:57:19.369136+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:57:19.369136+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:57:19.369154+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:57:19.369200+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:57:19.369200+00:00", "trade", 5.37, 37.0]
["2026-09-09T13:57:19.369277+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.369278+00:00", "trade", 5.37, 240.0]
["2026-09-09T13:57:19.369302+00:00", "trade", 5.37, 160.0]
["2026-09-09T13:57:19.369302+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.369305+00:00", "trade", 5.37, 1746.0]
["2026-09-09T13:57:19.369314+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:57:19.369347+00:00", "trade", 5.37, 60.0]
["2026-09-09T13:57:19.369347+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:57:19.369347+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:57:19.369350+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:57:19.369352+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:57:19.369362+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:57:19.369367+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:57:19.369367+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:57:19.369372+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:57:19.369372+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:57:19.369372+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:57:19.369372+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:57:19.369377+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:57:19.369377+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:57:19.369377+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:57:19.369382+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:57:19.369382+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:57:19.369387+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:57:19.369387+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:57:19.369397+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:57:19.369412+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:57:19.369412+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:57:19.369417+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:57:19.369477+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.369523+00:00", "quote", 5.37, 5.37]
["2026-09-09T13:57:19.369562+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.369673+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.369673+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.369678+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.369678+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.369683+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.369688+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.369693+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.369733+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.369798+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.369858+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.369868+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.369912+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:57:19.370053+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.370053+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.370084+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.370559+00:00", "trade", 5.37, 55.0]
["2026-09-09T13:57:19.370715+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.370896+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.371231+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.371686+00:00", "trade", 5.37, 27.0]
["2026-09-09T13:57:19.373452+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.374785+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.375050+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.375346+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.375957+00:00", "trade", 5.375, 41.0]
["2026-09-09T13:57:19.377160+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.377180+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.382458+00:00", "trade", 5.375, 725.0]
["2026-09-09T13:57:19.389410+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.404957+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.404957+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.404957+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.405287+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.420308+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.420544+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.420874+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.434246+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.442496+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.442556+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.442816+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.470447+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.531407+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.545175+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.545205+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.547210+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.615908+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.616148+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.745245+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.749580+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:19.969403+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:20.090806+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:20.091037+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:20.139708+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:20.139798+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:20.209955+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:20.369358+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:20.369358+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:20.369358+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:20.757160+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:57:20.883947+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:21.749669+00:00", "trade", 5.375, 26.0]
["2026-09-09T13:57:21.998646+00:00", "trade", 5.375, 80.0]
["2026-09-09T13:57:22.322055+00:00", "trade", 5.37, 1000.0]
["2026-09-09T13:57:22.381927+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:24.130114+00:00", "trade", 5.375, 41.0]
["2026-09-09T13:57:25.582566+00:00", "trade", 5.375, 3600.0]
["2026-09-09T13:57:25.583011+00:00", "trade", 5.375, 5400.0]
["2026-09-09T13:57:25.583817+00:00", "trade", 5.3735, 53.0]
["2026-09-09T13:57:27.593482+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:28.153167+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:28.154821+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:28.155227+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:28.158014+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:28.158395+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:28.993458+00:00", "trade", 5.375, 1500.0]
["2026-09-09T13:57:28.994712+00:00", "trade", 5.375, 55.0]
["2026-09-09T13:57:29.209057+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:29.211660+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:57:29.217133+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:57:29.217271+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:57:29.294389+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:29.294490+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:29.295056+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:29.295081+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:29.295126+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:29.295988+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:29.302699+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:29.302839+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:29.302890+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:29.375091+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:29.375116+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:29.375627+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:29.428032+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:29.428593+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:29.995767+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:31.436976+00:00", "trade", 5.3701, 1500.0]
["2026-09-09T13:57:32.165348+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:33.935187+00:00", "trade", 5.3762, 1.0]
["2026-09-09T13:57:33.939659+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:33.941844+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:33.941869+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:33.945032+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:33.945057+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:33.945558+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:33.945613+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:33.945638+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:33.955191+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:33.996098+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:34.482765+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:34.550230+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:35.037709+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:35.093416+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:35.650761+00:00", "trade", 5.375, 10.0]
["2026-09-09T13:57:36.089138+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:36.090857+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:36.149230+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:36.233275+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:36.233300+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:36.307697+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:36.575799+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:36.663457+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:37.743259+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:37.743284+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:37.833874+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:39.514658+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:40.390460+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:40.576833+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:42.086130+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:42.086240+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:42.221702+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:42.280361+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:42.281218+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:42.306163+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:42.356397+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:42.365383+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:42.378444+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:43.098461+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:43.099152+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:43.099784+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:43.101758+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:43.130211+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:43.270720+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:43.461067+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:43.521476+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:44.042817+00:00", "trade", 5.375, 950.0]
["2026-09-09T13:57:44.043562+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:44.043587+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:44.044148+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:44.317703+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:44.317783+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:44.317813+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:44.318340+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:46.580300+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:46.755221+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:46.821474+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:46.971069+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:47.076680+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:47.136738+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:47.202053+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:48.092184+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:48.360637+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:48.415206+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:49.186539+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:49.231035+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:50.224471+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:50.302727+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:50.657696+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:51.165417+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:51.167467+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:51.174724+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:51.563453+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:51.672021+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:51.672768+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.092216+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.093204+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.094201+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.123451+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.292568+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.319513+00:00", "trade", 5.3788, 1.0]
["2026-09-09T13:57:53.320248+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.490543+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.490563+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.490568+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.490598+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.491390+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.497470+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.497976+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.498016+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.503965+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.504055+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.569085+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.569140+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.583980+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.584040+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.606448+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.607451+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.614367+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.614422+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.685476+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.686464+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.945354+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.945399+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.947203+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.948511+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.948511+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.948602+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:53.949133+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:54.706713+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:55.374616+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:55.401881+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:55.640382+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:55.640448+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:55.712910+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:55.718799+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:57.039212+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:57.209421+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:57.999659+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:58.543592+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:59.485866+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:59.485897+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:59.485922+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:59.486759+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:59.486784+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:59.486844+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:59.534191+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:59.534216+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:57:59.995798+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:01.803715+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:03.173410+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:03.173465+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:03.178883+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:03.178898+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:03.178908+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:03.222878+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:04.077569+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:04.284576+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:04.285137+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:04.350207+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:04.505160+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:05.340064+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:06.194445+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:06.247310+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:06.323888+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:07.297599+00:00", "trade", 5.371, 423.0]
["2026-09-09T13:58:07.298398+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:07.421060+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:07.532470+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:07.532590+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:07.540817+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:58:07.683659+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:07.683694+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:07.686917+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:07.686922+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:07.686942+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:07.750513+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:07.750538+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:07.980013+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:08.044502+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:08.051739+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:08.095067+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:08.118532+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:08.503733+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:08.503758+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:08.503778+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:08.505662+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:08.507111+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:08.507131+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:08.513722+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:08.513787+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:08.535789+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:08.536781+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:08.562227+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:08.563194+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:08.564197+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:08.660054+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:08.661032+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:08.930993+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:08.931043+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:08.984305+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:08.985297+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:09.166353+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:09.166398+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:09.166483+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:09.315383+00:00", "trade", 5.375, 50.0]
["2026-09-09T13:58:10.205477+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:10.229459+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:10.239022+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:11.334140+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:11.404829+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:58:12.227793+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:12.279401+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:14.175006+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:15.527500+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:15.612983+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:16.476646+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:16.821821+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:16.967281+00:00", "trade", 5.38, 10.0]
["2026-09-09T13:58:16.991911+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:17.026263+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:58:17.264959+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:18.128452+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:18.144485+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:18.233271+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:19.251781+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:21.027156+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:21.491001+00:00", "trade", 5.374, 27.0]
["2026-09-09T13:58:21.496420+00:00", "trade", 5.374, 104.0]
["2026-09-09T13:58:22.268867+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:22.841588+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:22.847542+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:22.860743+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:22.861300+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:22.899726+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:25.494643+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:27.895428+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:29.690189+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:29.995815+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:30.177512+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:31.296332+00:00", "trade", 5.3791, 2671.0]
["2026-09-09T13:58:32.054804+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:32.055370+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:32.055395+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:32.661335+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:34.617454+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:34.617683+00:00", "trade", 5.37, 198.0]
["2026-09-09T13:58:34.677351+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:34.808728+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:34.905143+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:35.483307+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:35.742031+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:37.485259+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:37.511447+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:37.512018+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:37.631226+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:37.653655+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:38.017078+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:38.086343+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:38.525923+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:39.374604+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:39.503120+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:39.507631+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:39.542413+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:39.554382+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:39.554437+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:39.608821+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:40.525820+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:40.608938+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:40.628259+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:40.799817+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:40.984200+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:41.187483+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:42.494539+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:42.790954+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:45.178698+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:45.375203+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:58:45.428652+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:45.572930+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:46.123863+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:58:46.553982+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:46.561069+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:46.608652+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:46.903227+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:47.031837+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:47.346515+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:47.361770+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:58:47.386756+00:00", "trade", 5.3799, 750.0]
["2026-09-09T13:58:47.406197+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:48.275799+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:48.732183+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:48.965277+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:49.317334+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:49.320005+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:49.717254+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:49.987168+00:00", "trade", 5.37, 99.0]
["2026-09-09T13:58:49.988220+00:00", "trade", 5.375, 66.0]
["2026-09-09T13:58:53.559096+00:00", "trade", 5.375, 12.0]
["2026-09-09T13:58:54.834977+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:57.104421+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:57.406564+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:58.035017+00:00", "trade", 5.3697, 19.0]
["2026-09-09T13:58:58.162508+00:00", "trade", 5.38, 7894.0]
["2026-09-09T13:58:58.194246+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:58.194802+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:58.285763+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:58.819742+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:58.871244+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:59.939804+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:58:59.995837+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:00.054296+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:00.120318+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:01.084875+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:01.243132+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:01.587330+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:01.587350+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:01.637559+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:01.637589+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:01.639183+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:01.665621+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:01.689442+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:01.719634+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:01.726886+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:01.740759+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:02.431596+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:02.684422+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:02.684472+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:02.835937+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:02.845936+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:02.847730+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:02.986901+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:02.987026+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:02.987677+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.037802+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.098932+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.105738+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.105768+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.105783+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.106249+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.106259+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.107292+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.107713+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.108169+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.108184+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.131009+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:59:03.131143+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.131264+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.131268+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:59:03.131299+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.131319+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.131329+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.131885+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.132010+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.132051+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.132492+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.132622+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.133003+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.133058+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.133063+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.133093+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.133504+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.133559+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.134125+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.134146+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.187658+00:00", "trade", 5.375, 900.0]
["2026-09-09T13:59:03.258551+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.258561+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.258601+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.258676+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.287675+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:59:03.308049+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.308134+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.308159+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.308675+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.497238+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.514028+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.552805+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.635702+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.635728+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.636339+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.688448+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.868386+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.868386+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.869408+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.869443+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.892849+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.893360+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.893395+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.923597+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.924574+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.924614+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.938031+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.939013+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:03.939058+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:04.019991+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:04.020978+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:04.021013+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:04.037583+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:04.037618+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:04.038585+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:04.039101+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:04.039136+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:04.054643+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:04.055626+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:04.055661+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:04.067514+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:04.068506+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:04.068541+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:04.078475+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:04.079442+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:04.079477+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:04.123101+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:04.124038+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:04.137375+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:04.192320+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:04.212829+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:04.316325+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:04.316350+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:04.316977+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:05.346082+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:05.347055+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:05.348047+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:05.401955+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:05.401980+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:05.402917+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:05.402943+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:05.402973+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:05.602191+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:05.603173+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.094862+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.094882+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.094948+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.094948+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.095037+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.095448+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.095529+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.114534+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.170276+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.282533+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.282653+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.293980+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.293990+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.294010+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.294040+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.295263+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.295273+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.295353+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.295930+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.295945+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.296501+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.296546+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.300641+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.300661+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.307387+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.307502+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.324287+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.324297+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.324312+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.324372+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.332702+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.332712+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.334406+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.334416+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.335384+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.354268+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.355236+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.365866+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.366863+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.399401+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.399486+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.402237+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.402257+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.403641+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.403701+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.418010+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.418516+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.418551+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.421182+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.421233+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.432529+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.433512+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.471256+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.549447+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:06.719579+00:00", "trade", 5.3786, 1.0]
["2026-09-09T13:59:07.371055+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:07.371115+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:07.502327+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:07.549740+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:07.626557+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:08.212054+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:08.324401+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:08.866835+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:08.868574+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:08.924231+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.079620+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.080648+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.081294+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.138550+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.138616+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.166076+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.167078+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.262310+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.262325+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.262851+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.262896+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.274513+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.275501+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.275536+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.286552+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.287545+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.287585+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.296501+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.297473+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.297508+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.316378+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.620799+00:00", "trade", 5.38, 712.0]
["2026-09-09T13:59:09.620820+00:00", "trade", 5.38, 300.0]
["2026-09-09T13:59:09.620823+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:59:09.620823+00:00", "trade", 5.38, 300.0]
["2026-09-09T13:59:09.620826+00:00", "trade", 5.38, 600.0]
["2026-09-09T13:59:09.620827+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.620853+00:00", "trade", 5.38, 1200.0]
["2026-09-09T13:59:09.620853+00:00", "trade", 5.38, 288.0]
["2026-09-09T13:59:09.626375+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.627367+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.628274+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.628309+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.805882+00:00", "trade", 5.38, 75.0]
["2026-09-09T13:59:09.806884+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.807871+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.807906+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.865232+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.866210+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.866245+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.884969+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.885456+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.885496+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.888112+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.888192+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:09.937008+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:10.366539+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:10.366549+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:10.366569+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:10.373841+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:10.373846+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:10.373926+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:10.374373+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:10.400850+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:10.400916+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:10.423028+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:10.867023+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:11.209763+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:11.210730+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:11.211342+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:11.281228+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:11.281769+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:11.284621+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:11.284646+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:11.284716+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:11.296449+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.175017+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.175057+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.175989+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.244071+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.244141+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.259312+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.259362+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.280367+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.280417+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.287078+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.288066+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.297282+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.298275+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.347813+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.348805+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.520167+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.521180+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.607354+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.607379+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.607886+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.607921+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.630895+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.631402+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.631442+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.640861+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:59:12.641861+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.642854+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.642889+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.745382+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.746355+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.746395+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.774572+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.775063+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.775103+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.783553+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.784525+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:12.784560+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.023383+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.024385+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.024426+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.166258+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.167265+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.167305+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.327676+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.328658+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.328694+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.344682+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.345664+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.345699+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.355146+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.355653+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.355688+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.358294+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.358349+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.389217+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.389293+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.649646+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.649702+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.663153+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.663179+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.663705+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.663745+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.677693+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.678670+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:13.678705+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:14.165883+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:14.166876+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:14.166911+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:14.546914+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:14.547430+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:14.547465+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:14.550122+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:14.550187+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:14.595895+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:14.595966+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:14.887288+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:14.888290+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:14.903306+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:14.904283+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:14.911976+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:14.912032+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:14.955174+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:14.956186+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:14.992578+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:14.993550+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:15.165594+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:15.166592+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:15.198603+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:15.198648+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:15.211889+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:15.211949+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:15.215513+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:15.215538+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:15.215543+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:15.215608+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:15.215618+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:15.216049+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:15.216244+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:15.216250+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:15.237254+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:15.787422+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:22.666059+00:00", "trade", 5.375, 75.0]
["2026-09-09T13:59:23.431965+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:24.585561+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:24.636182+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:24.653618+00:00", "trade", 5.3791, 26.0]
["2026-09-09T13:59:24.658357+00:00", "trade", 5.3791, 1.0]
["2026-09-09T13:59:24.989609+00:00", "trade", 5.3791, 104.0]
["2026-09-09T13:59:25.215955+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.215970+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.215980+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.219197+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.219212+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.220982+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.220987+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.221007+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.221082+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.221608+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.246577+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.457594+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.457629+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.457634+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.457694+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.457709+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.458215+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.464275+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.465252+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.502481+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.502536+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.508515+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.508645+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.516714+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.517697+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.538907+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.539895+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.724654+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.725661+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.937304+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.938301+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.987669+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:25.988661+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:26.076886+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:26.077873+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:26.113337+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:26.114310+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:26.122669+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:26.123657+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:26.166358+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:26.167361+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:26.187709+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:26.188726+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:26.263935+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:26.264928+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:26.295430+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:26.295495+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:26.753238+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:26.754235+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:26.832286+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:26.833268+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:27.165979+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:27.166981+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:27.839735+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:27.840753+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:27.859171+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:27.860289+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:28.165935+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:28.166933+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:28.492536+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:28.492592+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:28.504099+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:28.504174+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:28.506019+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:28.506059+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:28.506069+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:28.507221+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:28.508073+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:28.514263+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:28.515281+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:28.515902+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:28.831622+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:28.840844+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:28.841847+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:28.882689+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:28.883666+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:28.883776+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:28.884653+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:28.885951+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:28.897805+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:28.897890+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:29.005481+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:29.006498+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:29.019178+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:29.019268+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:29.165581+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:29.166568+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:29.995854+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:30.166199+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:30.167196+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:30.257341+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:30.258338+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:30.293973+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:30.294990+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:30.464949+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:30.465270+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:30.470207+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:30.470472+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:30.471174+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:30.496860+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:30.497862+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:30.516441+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:30.517459+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:30.520526+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:30.555234+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:30.556231+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:30.641203+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:30.642200+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:30.664223+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:30.664969+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:31.166166+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:31.166196+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:31.166256+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:31.166296+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:31.167148+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:31.291193+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:31.291278+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:31.291293+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:31.291333+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:31.291388+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:31.291794+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:31.684929+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:35.687451+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:35.729024+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:39.792797+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:44.299468+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:44.484126+00:00", "trade", 5.3795, 2.0]
["2026-09-09T13:59:44.485184+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:44.493094+00:00", "trade", 5.375, 38691.0]
["2026-09-09T13:59:44.496549+00:00", "trade", 5.375, 5967.0]
["2026-09-09T13:59:44.500690+00:00", "trade", 5.375, 993.0]
["2026-09-09T13:59:44.552569+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:44.741974+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:44.942777+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:44.942917+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:44.944290+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:44.944300+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:44.993698+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:45.630604+00:00", "trade", 5.375, 226.0]
["2026-09-09T13:59:48.128048+00:00", "trade", 5.3785, 75.0]
["2026-09-09T13:59:50.195560+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:51.065272+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:51.736573+00:00", "trade", 5.38, 2.0]
["2026-09-09T13:59:51.736579+00:00", "trade", 5.375, 2.0]
["2026-09-09T13:59:51.738402+00:00", "trade", 5.375, 297.0]
["2026-09-09T13:59:51.849010+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:51.850794+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:51.869373+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:51.869764+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:52.037848+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:52.195278+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:52.319327+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:52.672587+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:53.655192+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:54.074990+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:54.134346+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:54.221463+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:54.758615+00:00", "trade", 5.375, 2.0]
["2026-09-09T13:59:54.840234+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:54.840259+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:55.017284+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:55.103780+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:55.265950+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:56.408375+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:56.794408+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:57.151692+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:57.271727+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:57.316128+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:59.876588+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:59.876593+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:59.877575+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:59.877630+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:59.882106+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:59.883429+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:59.883454+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:59.883529+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:59.886927+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:59.886977+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:59.887474+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:59.892110+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:59.892135+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:59.892275+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:59.894250+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:59.902946+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:59.903031+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:59.917179+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:59.918141+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:59.918628+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:59.975117+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:59.976109+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:59.979076+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:59:59.995882+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.202347+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.306941+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.307196+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.307231+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.376215+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.467478+00:00", "trade", 5.375, 10.0]
["2026-09-09T14:00:00.467743+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.467748+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.467763+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.467763+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.467938+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.467993+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.468209+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.474318+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.474589+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.481576+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.482092+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.482132+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.496451+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.497127+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.497163+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.499067+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.542440+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.542560+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.547297+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.550379+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.550945+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.571845+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.572193+00:00", "trade", 5.375, 725.0]
["2026-09-09T14:00:00.572913+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.572953+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.619308+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.620305+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.620345+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.864897+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.865844+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:00.902842+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:01.003215+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:01.003250+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:01.006473+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:01.006493+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:01.006523+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:01.006603+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:01.017855+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:01.045215+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:01.045235+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:01.045270+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:01.108054+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:01.108054+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:01.108150+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:01.337670+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:01.390335+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:01.396244+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:02.250600+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:02.297301+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:02.516181+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:02.574700+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:02.959655+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:03.042983+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:03.169083+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:03.257498+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:03.523004+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:05.165297+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:05.874121+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:05.874146+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:05.874166+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:05.874186+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:05.876196+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:05.876286+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:05.920988+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:06.165880+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:06.196638+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:06.204221+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:06.204777+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:06.236242+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:06.814296+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:06.814381+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:06.824315+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:06.824355+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:07.670661+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:07.797953+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:07.867633+00:00", "trade", 5.375, 20.0]
["2026-09-09T14:00:07.877437+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:07.945369+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:07.945404+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:09.937478+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:10.790155+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:10.864715+00:00", "trade", 5.37, 3.0]
["2026-09-09T14:00:10.890217+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:10.904271+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:11.855647+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:12.413443+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:12.599139+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:12.600487+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:12.674794+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:12.696631+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:12.757866+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:12.820826+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:12.834458+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:13.976873+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:15.249332+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:15.375341+00:00", "trade", 5.375, 13.0]
["2026-09-09T14:00:15.859091+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:16.074779+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:16.074909+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:16.074994+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:16.079024+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:16.786906+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:17.079341+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:17.196500+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:18.845103+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:19.150649+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:19.177172+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:19.177227+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:19.182895+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:19.305923+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:19.306875+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:19.489855+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:19.548013+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:20.092653+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:20.152279+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:20.841292+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:20.845888+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:21.504077+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:24.807543+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:25.813148+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:00:25.814877+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:25.815368+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:26.530184+00:00", "trade", 5.375, 10.0]
["2026-09-09T14:00:26.539265+00:00", "trade", 5.375, 109.0]
["2026-09-09T14:00:27.978510+00:00", "trade", 5.375, 10.0]
["2026-09-09T14:00:27.986964+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.106829+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.107320+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.450776+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.478367+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.480281+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.480547+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.481685+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.482061+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.482321+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.482331+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.482341+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.482472+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.483529+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.483574+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.483900+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.488867+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.488972+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.489373+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.489694+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.489724+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.492521+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.493478+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.493503+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.494029+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.494049+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.496745+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.543005+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.543091+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.544023+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.550538+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.562507+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.636417+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.638422+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.638472+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.693503+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.693503+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.697808+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.699813+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.701868+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.702119+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.703006+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.740986+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.745532+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.752929+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.753922+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.758643+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.808897+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.809865+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.810877+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.840036+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.840101+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.930897+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:28.931875+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:29.166091+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:29.166096+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:29.166121+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:29.167003+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:29.820742+00:00", "trade", 5.375, 10.0]
["2026-09-09T14:00:29.825475+00:00", "trade", 5.375, 16.0]
["2026-09-09T14:00:29.995908+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:30.143815+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:30.143820+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:30.204760+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:30.887718+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:30.887758+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:30.898148+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:30.899807+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:30.901546+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:30.955329+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:30.955805+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:30.956296+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:30.956782+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:31.166350+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:31.167353+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:31.460639+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:31.460690+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:31.469415+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:31.470398+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:31.488646+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:31.488661+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:32.000743+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:32.001735+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:32.002728+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:32.034338+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:32.034413+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:32.051724+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:32.051779+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:32.159320+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:32.159375+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:32.163836+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:32.163871+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:32.174150+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:32.174300+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:32.184094+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:32.184159+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:32.209153+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:32.209208+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:32.217558+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:32.217633+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:32.261954+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:32.948510+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:32.950478+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:00:32.965060+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:32.966037+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.165386+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.166448+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.318003+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.318976+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.319753+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.319773+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.319923+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.321767+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.321793+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.321808+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.321923+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.321933+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.323051+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.323076+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.328534+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.329932+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.329942+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.384126+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.386737+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.387749+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.392917+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.393879+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.394871+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.559212+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.560214+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.611526+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.612513+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.640751+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.641733+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.699189+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.699204+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.700934+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.701385+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.702352+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.702377+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.759588+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.805978+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.814854+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.815847+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:33.827284+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:34.104718+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:34.155830+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:34.156797+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:34.157769+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:34.166149+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:34.167142+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:34.202365+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:34.203353+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:34.243839+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:34.244836+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:34.604581+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:34.605584+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:34.672858+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:34.673169+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:34.708134+00:00", "trade", 5.375, 72.0]
["2026-09-09T14:00:34.785571+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:34.785782+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:34.899276+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:35.128962+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:35.143437+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:35.144464+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:35.165845+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:35.166832+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:35.227141+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:35.228133+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:35.252807+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:35.253789+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:35.311581+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:35.312569+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:35.318934+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:35.319916+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:35.424294+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:35.424425+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:35.434413+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:35.435396+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:35.440658+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.076053+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.186415+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.219003+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.219003+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.220025+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.221173+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.221193+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.222987+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.223113+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.223153+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.223253+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.224486+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.224586+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.224982+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.236304+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.236494+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.246959+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.247030+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.247035+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.250222+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.261900+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.261995+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.281892+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.282905+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.290643+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.290879+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.291636+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.291841+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.298893+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.299239+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.299279+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.320404+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.322369+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:36.897465+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:38.096971+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:38.489228+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:38.541182+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:38.546620+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:38.556318+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:38.573088+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:38.735574+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:39.647486+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:39.648102+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:39.657881+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:40.152230+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:40.292739+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:40.861877+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:41.297388+00:00", "trade", 5.375, 10.0]
["2026-09-09T14:00:41.356533+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:41.374405+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:42.772979+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:42.882760+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:43.184161+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:43.836897+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:43.990512+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:44.288180+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:45.222736+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:46.131320+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:46.137149+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:46.137199+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:46.146587+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:46.146987+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:46.148215+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:46.197989+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:46.814444+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:46.814499+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:46.814514+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:46.815982+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:46.843292+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:46.870542+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:47.220388+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:47.406536+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:47.408881+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:47.420198+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:47.616515+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:47.616746+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:47.972165+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:48.307953+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:48.333379+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:48.371043+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:48.581127+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:48.581343+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:48.585067+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:48.593512+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:48.594229+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:48.596073+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:48.596725+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:48.596730+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:48.650933+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:48.715767+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:48.715803+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:48.715807+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:48.715832+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:48.717376+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:48.718890+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:48.719150+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:48.770958+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:48.783213+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:48.809655+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:48.951177+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:49.028801+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:50.435469+00:00", "trade", 5.375, 200.0]
["2026-09-09T14:00:50.436474+00:00", "trade", 5.375, 300.0]
["2026-09-09T14:00:50.515655+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:50.563093+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:52.547238+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:52.722389+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:52.827263+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:53.427260+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:54.933556+00:00", "trade", 5.375, 10.0]
["2026-09-09T14:00:57.539222+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:00:59.995931+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:00.157805+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:00.439176+00:00", "trade", 5.375, 15.0]
["2026-09-09T14:01:00.440060+00:00", "trade", 5.375, 4.0]
["2026-09-09T14:01:01.136531+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:01.372291+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:01.372297+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:01.433026+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:01.553657+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:01.553961+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:01:01.558228+00:00", "trade", 5.3786, 1.0]
["2026-09-09T14:01:01.947031+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:01:02.103493+00:00", "trade", 5.3787, 1.0]
["2026-09-09T14:01:04.747017+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:04.759592+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:04.806929+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:04.860937+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:04.863849+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:04.960133+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:05.006418+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:05.097364+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:05.099645+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:05.100617+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:05.215605+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:05.724239+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:05.860077+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:05.863204+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:05.866151+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:05.866773+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:05.867449+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:05.877994+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:05.923302+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:06.075464+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:06.099812+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:06.281869+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:06.545982+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:06.545982+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:06.926140+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:07.352323+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:07.556494+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:07.611575+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:07.675657+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:07.753046+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:07.805109+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:07.848021+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:08.692558+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:08.905449+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:08.919771+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:01:08.919771+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:01:08.920330+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:08.922996+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:08.923011+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:08.933877+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:08.938840+00:00", "trade", 5.375, 10.0]
["2026-09-09T14:01:08.967171+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:08.970304+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:08.970349+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:08.982212+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:09.019706+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:09.236115+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:09.264573+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:09.265630+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:09.442310+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:09.549179+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:09.617487+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:09.617547+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:09.717835+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:09.737301+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:09.892585+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:09.977292+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:09.996132+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:09.996192+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:10.251067+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:10.252085+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:10.260921+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:10.327925+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:10.328025+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:10.361335+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:10.427450+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:01:10.427737+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:10.427822+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:10.523134+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:10.551572+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:10.588519+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:10.588580+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:10.601009+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:10.775183+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:10.795351+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:11.043691+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:11.048463+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:11.181198+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:11.181278+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:11.193517+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:11.719783+00:00", "trade", 5.375, 3.0]
["2026-09-09T14:01:12.286319+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:12.286414+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:12.338694+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:12.351279+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:12.404164+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:12.525653+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:12.854946+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:12.939346+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:13.042456+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:13.090375+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:13.093182+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:13.183842+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:13.183867+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:13.185241+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:13.496596+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:13.519615+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:13.653173+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:13.839511+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:13.840247+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:13.867487+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:13.888402+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:14.145874+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:14.165801+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:14.168599+00:00", "trade", 5.3788, 1.0]
["2026-09-09T14:01:14.261619+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:14.521617+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:14.846684+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:14.846734+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:14.853901+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:14.855535+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:14.858708+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:14.859209+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:14.906115+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:15.021028+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:15.100663+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:15.237754+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:15.237823+00:00", "trade", 5.375, 283.0]
["2026-09-09T14:01:15.258758+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:15.639819+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:15.791690+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:15.793730+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:15.821210+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:15.821496+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:16.195239+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:16.196913+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:16.197710+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:16.198612+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:16.199143+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:16.228984+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:16.280537+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:16.656315+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:16.712674+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:16.741131+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:16.887574+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:17.015287+00:00", "trade", 5.375, 2100.0]
["2026-09-09T14:01:17.015296+00:00", "trade", 5.3795, 2600.0]
["2026-09-09T14:01:17.015810+00:00", "trade", 5.377, 1300.0]
["2026-09-09T14:01:17.016096+00:00", "trade", 5.375, 2100.0]
["2026-09-09T14:01:17.024116+00:00", "trade", 5.374, 900.0]
["2026-09-09T14:01:17.421463+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:17.480694+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:17.514344+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:17.782912+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:17.782912+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:17.834400+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:17.895794+00:00", "trade", 5.377, 100.0]
["2026-09-09T14:01:17.953302+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:19.103566+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:19.109430+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:19.183095+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:19.307561+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:19.336525+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:20.047755+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:20.049238+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:20.149000+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:21.590065+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:21.596992+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:21.617255+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:21.704242+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:21.717744+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:21.984217+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:21.985886+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:21.987460+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:21.987495+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:21.987515+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:21.994602+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:21.995318+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.047873+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.158521+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.175647+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.206314+00:00", "trade", 5.375, 10.0]
["2026-09-09T14:01:22.206375+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.207087+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.207107+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.276547+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.428352+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.428358+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.428453+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.428969+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.429996+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.440256+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.440301+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.442341+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.464113+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.464694+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.508433+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.510493+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.519519+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.519574+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.544298+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.545175+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.573397+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.609603+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.704815+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.711180+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.711255+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.712799+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.804396+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.804411+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.804732+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:22.860314+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:23.010431+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:23.302615+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:23.302690+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:23.327559+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:23.378210+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:23.520428+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:24.543364+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:24.618212+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:24.943214+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:24.943219+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:24.998425+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:24.998480+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:25.201443+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:25.237093+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:25.346889+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:25.346944+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:25.358188+00:00", "trade", 5.3799, 10.0]
["2026-09-09T14:01:25.358972+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:25.359033+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:25.416930+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:25.429821+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:25.567914+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:25.701937+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:25.878848+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.308250+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.779194+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.781971+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.782918+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.783164+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.792892+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.792892+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.793874+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.794385+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.794420+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.843427+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.844404+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.844439+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.854909+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.855415+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.855450+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.898723+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.899229+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.899269+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.906772+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.961332+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.962314+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.963297+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.963332+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.995699+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.996691+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:27.996726+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:28.166043+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:28.167031+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:28.167066+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:28.543571+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:28.544548+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:28.544583+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:28.967388+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:28.968375+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:28.968415+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:29.165945+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:29.166937+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:29.166977+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:29.259958+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:29.260941+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:29.260976+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:29.683239+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:29.683745+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:29.683785+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:29.698566+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:29.699082+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:29.699117+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:29.811599+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:29.812592+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:29.812632+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:29.820014+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:29.820992+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:29.821032+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:29.995947+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.048823+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.049349+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.049389+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.060406+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.060486+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.060536+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.072229+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.075246+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.083741+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.095329+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.095419+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.106881+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.106961+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.116664+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.118579+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.130217+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.134171+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.141749+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.141839+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.145613+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.145693+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.145698+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.145748+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.146245+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.198830+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.497148+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.498697+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.499098+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.500241+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.506205+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.542321+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.542571+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:30.605215+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:31.113097+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:31.113137+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:31.119939+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:31.120826+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:31.120861+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:31.132208+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:31.231629+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:31.231669+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:31.234907+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:31.234907+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:31.234927+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:31.234997+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:31.235934+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:31.236030+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:31.236867+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:31.247011+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:31.363477+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:31.366620+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:31.488831+00:00", "trade", 5.37, 49.0]
["2026-09-09T14:01:31.802551+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:32.542587+00:00", "trade", 5.3738, 6.0]
["2026-09-09T14:01:32.757551+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:32.885936+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:34.020717+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:34.239056+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:34.883508+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:34.949520+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:34.949851+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:34.950021+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.054915+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.168330+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.177772+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.177858+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.190593+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.239689+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.275645+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.277409+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.277464+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.328225+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.347275+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.348799+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.354963+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:01:35.355024+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.355029+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.355039+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.355074+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.355134+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.355946+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.355966+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.355981+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.356001+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.357885+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.358397+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.359003+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.382399+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.386173+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.404672+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.412139+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.430593+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.585772+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.586358+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.590759+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:35.842710+00:00", "trade", 5.375, 10.0]
["2026-09-09T14:01:36.010302+00:00", "trade", 5.3763, 26.0]
["2026-09-09T14:01:36.211223+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:36.810848+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:36.852327+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:36.911618+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:37.307960+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:37.811273+00:00", "trade", 5.3791, 9000.0]
["2026-09-09T14:01:38.050404+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:38.050672+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:01:38.050684+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:01:38.419406+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:38.798682+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:39.150023+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:39.172719+00:00", "trade", 5.3787, 9000.0]
["2026-09-09T14:01:39.177879+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:39.177949+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:01:39.237726+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:39.237826+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:39.295122+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:39.295186+00:00", "trade", 5.3791, 1500.0]
["2026-09-09T14:01:39.425277+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:39.522784+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:39.523911+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:39.532842+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:39.532876+00:00", "trade", 5.38, 18.0]
["2026-09-09T14:01:39.595526+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:39.602337+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:39.602393+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:40.749980+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:40.750037+00:00", "trade", 5.375, 9000.0]
["2026-09-09T14:01:40.751264+00:00", "trade", 5.379, 100.0]
["2026-09-09T14:01:40.755684+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:41.011401+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:41.011787+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:41.069299+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:41.570736+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:42.362343+00:00", "trade", 5.3799, 1500.0]
["2026-09-09T14:01:43.777991+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:43.778558+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:43.779184+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:44.249006+00:00", "trade", 5.38, 75.0]
["2026-09-09T14:01:44.523663+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:44.601774+00:00", "trade", 5.3763, 100.0]
["2026-09-09T14:01:44.649031+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:44.683709+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:44.742544+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:45.260444+00:00", "trade", 5.375, 25.0]
["2026-09-09T14:01:45.380817+00:00", "trade", 5.3777, 2.0]
["2026-09-09T14:01:45.767053+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:45.767610+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:45.771108+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:45.782986+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:45.786470+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:45.796513+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:45.800678+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:45.800683+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:45.820576+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:45.830655+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:45.869311+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:45.995120+00:00", "trade", 5.375, 9000.0]
["2026-09-09T14:01:46.277401+00:00", "trade", 5.377, 100.0]
["2026-09-09T14:01:46.498271+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:46.521296+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:46.600785+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:46.600790+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:46.601030+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:46.747879+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:47.421691+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:47.421756+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:48.945903+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:49.319509+00:00", "trade", 5.3762, 15.0]
["2026-09-09T14:01:49.320308+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:49.458060+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:49.479255+00:00", "trade", 5.375, 10.0]
["2026-09-09T14:01:49.538406+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:49.655971+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:50.072455+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:50.091015+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:50.129115+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:50.268612+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:50.284640+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:50.327747+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:54.385275+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:54.385345+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:54.872899+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:54.875961+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:55.835226+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:56.943144+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:56.999263+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:57.132369+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:57.469009+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:57.564005+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:58.246327+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:58.247153+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:58.247178+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:58.247750+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:58.251749+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:58.257217+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:58.259583+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:58.259593+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:58.267075+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:58.267126+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:58.269005+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:58.270408+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:58.270429+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:58.270880+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:58.336942+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:58.343903+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:58.370150+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:58.440678+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:58.568697+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:59.362258+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:59.362293+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:59.362850+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:59.363466+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:59.417259+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:59.417299+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:59.418051+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:59.420868+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:59.422066+00:00", "trade", 5.38, 22.0]
["2026-09-09T14:01:59.422127+00:00", "trade", 5.38, 193.0]
["2026-09-09T14:01:59.426160+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:59.477597+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:01:59.995964+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:00.408663+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:02:00.408669+00:00", "trade", 5.38, 98.0]
["2026-09-09T14:02:00.408669+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:02:00.408672+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:02:00.408672+00:00", "trade", 5.38, 400.0]
["2026-09-09T14:02:00.408682+00:00", "trade", 5.38, 728.0]
["2026-09-09T14:02:00.408682+00:00", "trade", 5.38, 29.0]
["2026-09-09T14:02:00.408685+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:02:00.408685+00:00", "trade", 5.38, 18.0]
["2026-09-09T14:02:00.408687+00:00", "trade", 5.38, 1800.0]
["2026-09-09T14:02:00.408703+00:00", "trade", 5.38, 1000.0]
["2026-09-09T14:02:00.408708+00:00", "trade", 5.38, 3700.0]
["2026-09-09T14:02:00.408708+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:02:00.408708+00:00", "trade", 5.38, 136.0]
["2026-09-09T14:02:00.408712+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:02:00.408717+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:02:00.408750+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:00.408775+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:00.408775+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:00.408815+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:00.408845+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:00.408861+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:00.408861+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:00.408886+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:00.408896+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:00.408916+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:02:00.408916+00:00", "trade", 5.38, 1.0]
["2026-09-09T14:02:00.408922+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:02:00.408922+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:02:00.408951+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:00.408956+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:00.408996+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:00.409001+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.409006+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.409006+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.409011+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.409011+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.409011+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.409011+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.409021+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.409196+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.409216+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.409346+00:00", "trade", 5.38, 131.0]
["2026-09-09T14:02:00.409387+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.409427+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.409427+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.409577+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.409583+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.409788+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.409823+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.410040+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:02:00.410048+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.410048+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.410119+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:02:00.410930+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.410940+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.411126+00:00", "trade", 5.39, 100.0]
["2026-09-09T14:02:00.411386+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.411452+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.412657+00:00", "trade", 5.385, 725.0]
["2026-09-09T14:02:00.412945+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.412970+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.413697+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.413722+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.414018+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.414278+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.414444+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.414534+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.414800+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.414805+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.415827+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.415889+00:00", "trade", 5.38, 20.0]
["2026-09-09T14:02:00.416008+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.416033+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.416068+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.416544+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.419015+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.420568+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.421932+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.421947+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.424508+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.424533+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.424558+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.428517+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.429259+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.446405+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.455697+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.455732+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.456499+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.465676+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.465906+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.465931+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.471169+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.479117+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.509099+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.533722+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.534379+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.534404+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.536955+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.563062+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.563072+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.572795+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.572845+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.572870+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.573507+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.727147+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.727483+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.727819+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.727844+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.728811+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.728866+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.728916+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.789640+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.789666+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.827716+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.944083+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.995129+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:00.995154+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:01.034638+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:01.038327+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:01.072810+00:00", "trade", 5.385, 40.0]
["2026-09-09T14:02:01.109135+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:01.120392+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:01.217061+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:01.300249+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:01.300274+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:01.368551+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:01.408356+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:01.408356+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:01.408361+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:01.408361+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:01.494310+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:01.646818+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:01.647083+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:01.647148+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:02.117792+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:02.280799+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:02.346561+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:02.649220+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:02.649280+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:02.745865+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:02.835834+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:02.841567+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:02.847047+00:00", "trade", 5.385, 160.0]
["2026-09-09T14:02:02.855154+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:02.855180+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:02.867730+00:00", "trade", 5.385, 84.0]
["2026-09-09T14:02:02.894648+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:02.894934+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:02.894994+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:02.907008+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:02.907564+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:02.907569+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:03.047603+00:00", "trade", 5.3888, 1.0]
["2026-09-09T14:02:03.097948+00:00", "trade", 5.385, 8900.0]
["2026-09-09T14:02:03.099494+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:02:03.258359+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:02:03.346051+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:03.495932+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:03.563825+00:00", "trade", 5.3888, 1.0]
["2026-09-09T14:02:03.607743+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:04.413994+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:04.414014+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:04.718132+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:04.950414+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.126282+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.181649+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.227071+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.318043+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.379148+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.387277+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.390094+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.390345+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.393011+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.393297+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.393617+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.393828+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.393853+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.393893+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.393918+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.394464+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.428280+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.429182+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.729706+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.729982+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.730974+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.731260+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.731285+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.731816+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.887125+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.887150+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.887606+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.984311+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.984998+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.985424+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:05.993533+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:06.487036+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:02:08.559596+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:09.073533+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:12.000499+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:12.000519+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:12.000739+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:12.036720+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:12.117998+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:12.409556+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:12.710967+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:13.065114+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:13.879916+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:13.935658+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:13.938906+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:14.084812+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:14.321936+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:14.341186+00:00", "trade", 5.3805, 9000.0]
["2026-09-09T14:02:14.341969+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:14.342194+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:14.608079+00:00", "trade", 5.38, 99.0]
["2026-09-09T14:02:14.609441+00:00", "trade", 5.385, 134.0]
["2026-09-09T14:02:14.617193+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:14.617198+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:14.633722+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:14.669888+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:14.743588+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:14.797115+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:15.068455+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:15.226611+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:15.226857+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:15.545820+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:15.552004+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:15.835608+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:15.836270+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:15.943454+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:15.943510+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:16.068043+00:00", "trade", 5.385, 9000.0]
["2026-09-09T14:02:16.069200+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:02:16.152632+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:16.163888+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:16.558210+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.143762+00:00", "trade", 5.385, 9000.0]
["2026-09-09T14:02:17.144902+00:00", "trade", 5.385, 100.0]
["2026-09-09T14:02:17.146658+00:00", "trade", 5.385, 324.0]
["2026-09-09T14:02:17.147421+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.155625+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.155680+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.158308+00:00", "trade", 5.385, 866.0]
["2026-09-09T14:02:17.158311+00:00", "trade", 5.385, 134.0]
["2026-09-09T14:02:17.158873+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.159081+00:00", "trade", 5.385, 1000.0]
["2026-09-09T14:02:17.159348+00:00", "trade", 5.385, 1000.0]
["2026-09-09T14:02:17.159441+00:00", "trade", 5.385, 1000.0]
["2026-09-09T14:02:17.283720+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.283775+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.285163+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.288511+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.288777+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.296796+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.296801+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.301307+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.305171+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.308819+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.308839+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.308885+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.308925+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.312749+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.339808+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.339898+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.530036+00:00", "trade", 5.39, 1.0]
["2026-09-09T14:02:17.530069+00:00", "trade", 5.385, 1.0]
["2026-09-09T14:02:17.530827+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.659783+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.659844+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.660034+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.666675+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.714178+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:17.732932+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:18.013805+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:18.175619+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:18.333840+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:18.346947+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:18.349387+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:18.350665+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:18.403872+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:18.469804+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:18.529612+00:00", "trade", 5.385, 9000.0]
["2026-09-09T14:02:18.561602+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:18.562158+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:19.129522+00:00", "trade", 5.38, 198.0]
["2026-09-09T14:02:19.317608+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:19.862105+00:00", "trade", 5.38, 198.0]
["2026-09-09T14:02:21.444403+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:21.444964+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:21.450492+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:21.477186+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:21.562584+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.268557+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.268652+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.304502+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.331938+00:00", "trade", 5.385, 52.0]
["2026-09-09T14:02:22.332308+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.397433+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.528284+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.575235+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.821310+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.821375+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.821395+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.823265+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.823300+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.824603+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.826112+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.826122+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.826190+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:02:22.826618+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.899411+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.899411+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.900027+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.900058+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:22.967082+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:24.453630+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:24.464470+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:25.164048+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:25.201261+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:25.229323+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:25.605407+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:26.014228+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:26.165758+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:26.763414+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:26.763464+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:26.770000+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:26.770039+00:00", "trade", 5.385, 1000.0]
["2026-09-09T14:02:26.770040+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:26.770045+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:02:26.770070+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:26.770075+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:26.770090+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:26.770285+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:26.770320+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:26.770325+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:26.770511+00:00", "trade", 5.38, 6.0]
["2026-09-09T14:02:26.770556+00:00", "trade", 5.385, 1000.0]
["2026-09-09T14:02:26.784444+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:26.784504+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:26.785281+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:26.913105+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.023086+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.023136+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.627457+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.639015+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.737318+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.839125+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.839366+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.841020+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.841070+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.852592+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.852647+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.852653+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.869683+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.891014+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.892698+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:27.957231+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:28.010332+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:28.177230+00:00", "trade", 5.3801, 1500.0]
["2026-09-09T14:02:28.271368+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:28.894007+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.421862+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.423641+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.423671+00:00", "trade", 5.38, 134.0]
["2026-09-09T14:02:29.423671+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:02:29.423678+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:02:29.423678+00:00", "trade", 5.38, 1166.0]
["2026-09-09T14:02:29.423680+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:02:29.423779+00:00", "trade", 5.385, 300.0]
["2026-09-09T14:02:29.423837+00:00", "trade", 5.385, 700.0]
["2026-09-09T14:02:29.423872+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.423922+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.423922+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.423927+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.423927+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.423932+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.423937+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.423937+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.423947+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.423947+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.423957+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.423962+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.423987+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.423997+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.424027+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.424218+00:00", "trade", 5.385, 700.0]
["2026-09-09T14:02:29.424483+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.424984+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.425019+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.425601+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.425716+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.426353+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.427104+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.436677+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.436742+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.438727+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.438797+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.439083+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.439093+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.439103+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.439579+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.439830+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.439830+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.439875+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.439945+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.440080+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.440436+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.440446+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.443293+00:00", "quote", 5.38, 5.39]
["2026-09-09T14:02:29.444847+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.444851+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:02:29.444851+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.444862+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.444877+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.444884+00:00", "trade", 5.38, 198.0]
["2026-09-09T14:02:29.444884+00:00", "trade", 5.38, 198.0]
["2026-09-09T14:02:29.444887+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:02:29.444887+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.444897+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.444907+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.444941+00:00", "trade", 5.38, 2.0]
["2026-09-09T14:02:29.444941+00:00", "trade", 5.38, 400.0]
["2026-09-09T14:02:29.444944+00:00", "trade", 5.38, 300.0]
["2026-09-09T14:02:29.444962+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.444962+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.444967+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.444967+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.444972+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.444972+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.444972+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.444972+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.444972+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.444977+00:00", "trade", 5.38, 400.0]
["2026-09-09T14:02:29.444977+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.444982+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.444982+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.444982+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.445002+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.445002+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.445002+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.445012+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.445017+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.445082+00:00", "trade", 5.38, 400.0]
["2026-09-09T14:02:29.445227+00:00", "quote", 5.38, 5.38]
["2026-09-09T14:02:29.445288+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.445298+00:00", "trade", 5.38, 20.0]
["2026-09-09T14:02:29.445328+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.445438+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.445458+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.445513+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.445598+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.445608+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.445969+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.446440+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.446465+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.446886+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.447027+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.447528+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.449227+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.449247+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.451267+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.452485+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.452795+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.460393+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.479684+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.479684+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.483577+00:00", "trade", 5.375, 308.0]
["2026-09-09T14:02:29.494991+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.495016+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.495532+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.538233+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.538494+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.545561+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.547646+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.550222+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.550367+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.600542+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.600567+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.605363+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.621316+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.672046+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.736109+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.826824+00:00", "trade", 5.375, 300.0]
["2026-09-09T14:02:29.827195+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.827531+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.827556+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.832824+00:00", "trade", 5.3832, 400.0]
["2026-09-09T14:02:29.924316+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.949461+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.949486+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.950077+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:29.995981+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:30.138956+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:30.138981+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:30.182535+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:30.300074+00:00", "trade", 5.375, 1500.0]
["2026-09-09T14:02:30.488011+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:30.488557+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:30.488567+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:30.488592+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:30.488838+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:30.600468+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:30.656075+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:30.949282+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:31.047315+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:31.463785+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:31.487807+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:31.487832+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:31.488143+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:31.526459+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:31.547539+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:31.601352+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:31.925156+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:32.041525+00:00", "trade", 5.381, 11.0]
["2026-09-09T14:02:32.043539+00:00", "trade", 5.381, 8.0]
["2026-09-09T14:02:32.044013+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:32.045515+00:00", "trade", 5.381, 1.0]
["2026-09-09T14:02:32.047596+00:00", "trade", 5.381, 20.0]
["2026-09-09T14:02:32.232311+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:32.232607+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:32.232907+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:32.257631+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:32.283849+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:32.283939+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:32.351494+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:32.393103+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:32.393143+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:32.393168+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:32.393193+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:32.396155+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:32.396175+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:32.396180+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:32.396201+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:32.396637+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:32.396687+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:32.396857+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:32.516191+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:32.741727+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:33.089268+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:33.448436+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:33.448522+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:33.535699+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:33.537197+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:34.065367+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:34.712557+00:00", "trade", 5.38, 4.0]
["2026-09-09T14:02:35.087777+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:35.087847+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:35.170539+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:35.194090+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:36.021378+00:00", "trade", 5.3809, 27.0]
["2026-09-09T14:02:36.666775+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:36.666785+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:36.667371+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:36.667381+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:36.667436+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:36.667451+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.010192+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.010338+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.011756+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.011776+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.014894+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.014939+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.015229+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.015440+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.015465+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.015555+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.030200+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.044985+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.045045+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.045080+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.045149+00:00", "trade", 5.375, 1000.0]
["2026-09-09T14:02:38.045149+00:00", "trade", 5.375, 7000.0]
["2026-09-09T14:02:38.045155+00:00", "trade", 5.375, 1000.0]
["2026-09-09T14:02:38.045155+00:00", "trade", 5.375, 7000.0]
["2026-09-09T14:02:38.045206+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.045317+00:00", "trade", 5.375, 1200.0]
["2026-09-09T14:02:38.045317+00:00", "trade", 5.375, 1000.0]
["2026-09-09T14:02:38.045323+00:00", "trade", 5.375, 1200.0]
["2026-09-09T14:02:38.045326+00:00", "trade", 5.375, 1000.0]
["2026-09-09T14:02:38.045392+00:00", "trade", 5.375, 8000.0]
["2026-09-09T14:02:38.045425+00:00", "trade", 5.375, 8000.0]
["2026-09-09T14:02:38.045441+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.045458+00:00", "trade", 5.375, 8000.0]
["2026-09-09T14:02:38.045461+00:00", "trade", 5.375, 8000.0]
["2026-09-09T14:02:38.045642+00:00", "trade", 5.375, 1000.0]
["2026-09-09T14:02:38.045642+00:00", "trade", 5.375, 7000.0]
["2026-09-09T14:02:38.045696+00:00", "trade", 5.375, 1200.0]
["2026-09-09T14:02:38.045822+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.046308+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.046327+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:02:38.046742+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:02:38.046971+00:00", "trade", 5.375, 17.0]
["2026-09-09T14:02:38.047314+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:02:38.047644+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:02:38.047657+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:02:38.048210+00:00", "trade", 5.375, 725.0]
["2026-09-09T14:02:38.048324+00:00", "trade", 5.375, 3.0]
["2026-09-09T14:02:38.049100+00:00", "trade", 5.375, 6.0]
["2026-09-09T14:02:38.061279+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.179540+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.659295+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.659546+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.713644+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.713920+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.714556+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.890364+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.942453+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:38.972655+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:39.022949+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:39.088079+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:39.088325+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:39.571212+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:41.020737+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:41.356836+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:41.494138+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:41.845858+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:42.201418+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:42.922738+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:42.928511+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:43.282969+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:43.937559+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:44.030119+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:44.529017+00:00", "trade", 5.375, 135.0]
["2026-09-09T14:02:46.148469+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:46.148554+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:46.151706+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:46.151747+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:46.447480+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:02:46.795286+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:46.795356+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:46.879306+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:47.261494+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:47.261549+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:49.039880+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:50.591864+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:50.591969+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:50.717247+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:52.056943+00:00", "trade", 5.375, 60.0]
["2026-09-09T14:02:52.057307+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:52.057372+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:53.320951+00:00", "trade", 5.37, 12.0]
["2026-09-09T14:02:53.321035+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:53.321040+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:53.321175+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:53.321230+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:53.321245+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:53.321285+00:00", "trade", 5.375, 605.0]
["2026-09-09T14:02:53.321288+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:02:53.321288+00:00", "trade", 5.375, 135.0]
["2026-09-09T14:02:53.321294+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:02:53.321294+00:00", "trade", 5.375, 60.0]
["2026-09-09T14:02:53.321526+00:00", "trade", 5.375, 900.0]
["2026-09-09T14:02:53.321526+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:02:53.321529+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:02:53.321655+00:00", "trade", 5.375, 1000.0]
["2026-09-09T14:02:53.321824+00:00", "trade", 5.375, 1100.0]
["2026-09-09T14:02:53.322142+00:00", "trade", 5.375, 1100.0]
["2026-09-09T14:02:53.407631+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:53.455098+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:54.000038+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:54.001938+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:54.001963+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:54.003968+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:54.004123+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:54.005105+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:54.005131+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:54.007702+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:54.011215+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:54.087812+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:54.322294+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:54.619250+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:55.234547+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:55.281900+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:55.488215+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:55.548919+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:56.300566+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:57.818699+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:58.407267+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:58.975202+00:00", "trade", 5.375, 75.0]
["2026-09-09T14:02:59.130546+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:59.152573+00:00", "trade", 5.3799, 50.0]
["2026-09-09T14:02:59.243580+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:02:59.541310+00:00", "trade", 5.375, 134.0]
["2026-09-09T14:02:59.996003+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:00.001556+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:00.001607+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:00.001837+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:00.003406+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:00.005065+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:00.055084+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:00.730960+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:00.885578+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:01.014830+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:01.077113+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:01.466463+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:01.600612+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:02.094581+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:02.460992+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:02.608898+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:02.608943+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:02.617654+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:02.704786+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:02.898371+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:02.898431+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:03.287330+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:03.398114+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:03.597803+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:03.597863+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:03.878625+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:03.986311+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:04.103876+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:05.414857+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:05.460089+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:05.460144+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:05.726983+00:00", "trade", 5.375, 1000.0]
["2026-09-09T14:03:05.727046+00:00", "trade", 5.375, 800.0]
["2026-09-09T14:03:05.727049+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:03:05.727519+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:06.267864+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:07.046850+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:07.281092+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:08.743828+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:10.230396+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:10.903666+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:12.280233+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:12.282052+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:12.282077+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:12.283661+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:12.283731+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:12.284052+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:12.284057+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:12.285064+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:12.285317+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:12.285365+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:12.285640+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:12.285660+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:12.286056+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:12.328412+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:12.328427+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:12.329028+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:12.329083+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:12.332436+00:00", "trade", 5.37, 94.0]
["2026-09-09T14:03:12.338030+00:00", "trade", 5.37, 62.0]
["2026-09-09T14:03:12.338200+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:12.346621+00:00", "trade", 5.37, 11.0]
["2026-09-09T14:03:12.347242+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:12.405801+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:12.588901+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:13.289395+00:00", "trade", 5.37, 1000.0]
["2026-09-09T14:03:13.289533+00:00", "trade", 5.37, 998.0]
["2026-09-09T14:03:13.929011+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:13.929041+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:15.095433+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:15.513286+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:15.887210+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:16.064722+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:16.106135+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:16.106174+00:00", "trade", 5.37, 20.0]
["2026-09-09T14:03:16.106640+00:00", "trade", 5.37, 20.0]
["2026-09-09T14:03:16.108763+00:00", "trade", 5.37, 160.0]
["2026-09-09T14:03:16.109328+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:16.112480+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:16.205120+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:16.386286+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:16.904402+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:17.083408+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:17.146668+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:17.146919+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:17.199694+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:17.858906+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:17.983046+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:18.688284+00:00", "trade", 5.37, 400.0]
["2026-09-09T14:03:18.688547+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:18.688558+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:18.688562+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:18.688562+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:18.690245+00:00", "trade", 5.37, 500.0]
["2026-09-09T14:03:18.690813+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:18.764959+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:18.793171+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:18.793436+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:18.794820+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:18.796128+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:18.796429+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:18.797852+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:18.805445+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:18.805505+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:18.817043+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:18.958980+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:18.980521+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:19.311778+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:19.482087+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:03:19.690298+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:19.716014+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:19.731771+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:20.256975+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:20.385235+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:20.385455+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:20.658309+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:20.850510+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:20.850756+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:20.856640+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:21.313475+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:21.313476+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:21.313506+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:21.362838+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:21.362848+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:21.362873+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:21.819112+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:22.403601+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:23.353439+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:23.353529+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:23.353549+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:23.353779+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:23.354221+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:23.354652+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:23.355063+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:23.409472+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:23.462543+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:23.679288+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:23.697151+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:23.749836+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:23.920837+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:23.957454+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:23.958863+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:23.971082+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:24.305656+00:00", "trade", 5.3751, 100.0]
["2026-09-09T14:03:26.506833+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:26.513484+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:26.513739+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:26.665059+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:26.715333+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:27.231661+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:27.550183+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:27.605083+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:29.772369+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:29.824798+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:29.996030+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:33.100924+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:33.101049+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:33.101190+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:33.101210+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:33.101240+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:33.155970+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:33.196186+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:33.210710+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:33.311880+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:34.414646+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:34.414942+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:34.440583+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:34.586049+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:34.979120+00:00", "trade", 5.37, 563.0]
["2026-09-09T14:03:34.979231+00:00", "trade", 5.37, 900.0]
["2026-09-09T14:03:34.979321+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:34.979411+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:34.979505+00:00", "trade", 5.37, 660.0]
["2026-09-09T14:03:34.979508+00:00", "trade", 5.37, 3677.0]
["2026-09-09T14:03:34.979509+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:34.979509+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:34.979524+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:34.979529+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:34.979529+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:34.979539+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:34.979554+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:34.979554+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:34.979564+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:34.979564+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:03:34.980094+00:00", "trade", 5.37, 698.0]
["2026-09-09T14:03:34.980097+00:00", "trade", 5.37, 400.0]
["2026-09-09T14:03:34.980097+00:00", "trade", 5.37, 1100.0]
["2026-09-09T14:03:34.980097+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:03:34.980109+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:03:34.980109+00:00", "trade", 5.37, 1000.0]
["2026-09-09T14:03:34.980130+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:03:34.980230+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:34.980290+00:00", "trade", 5.37, 6123.0]
["2026-09-09T14:03:34.980290+00:00", "trade", 5.37, 4900.0]
["2026-09-09T14:03:34.980291+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:34.980291+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:34.980291+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:34.980293+00:00", "trade", 5.37, 2477.0]
["2026-09-09T14:03:34.980311+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:34.980346+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:34.980351+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:34.980356+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:34.980361+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:34.980371+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:34.980386+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:34.980411+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:34.980471+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:34.980557+00:00", "trade", 5.37, 700.0]
["2026-09-09T14:03:34.980557+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:34.980560+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:03:34.980563+00:00", "trade", 5.37, 1.0]
["2026-09-09T14:03:34.980569+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:03:34.980579+00:00", "trade", 5.37, 400.0]
["2026-09-09T14:03:34.980579+00:00", "trade", 5.37, 500.0]
["2026-09-09T14:03:34.980581+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:03:34.980611+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:34.980732+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:03:34.980734+00:00", "trade", 5.37, 1000.0]
["2026-09-09T14:03:34.980737+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:03:34.980737+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.980782+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.980787+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.980792+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.980792+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.980792+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.980792+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.980797+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.980802+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.980812+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.980822+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.980827+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.980832+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.980832+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.980857+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.980862+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.980864+00:00", "trade", 5.365, 309.0]
["2026-09-09T14:03:34.980872+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.980897+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.980897+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.980990+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:34.981012+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.981050+00:00", "trade", 5.37, 1000.0]
["2026-09-09T14:03:34.981077+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.981428+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.981794+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.981824+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.981839+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.981839+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.982461+00:00", "trade", 5.365, 9.0]
["2026-09-09T14:03:34.983348+00:00", "trade", 5.365, 7.0]
["2026-09-09T14:03:34.984601+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.984626+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.984856+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.985162+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.985287+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.989107+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:34.993049+00:00", "trade", 5.365, 500.0]
["2026-09-09T14:03:34.993834+00:00", "trade", 5.365, 695.0]
["2026-09-09T14:03:34.993993+00:00", "trade", 5.365, 725.0]
["2026-09-09T14:03:35.013510+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.013510+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.014120+00:00", "trade", 5.365, 13.0]
["2026-09-09T14:03:35.014120+00:00", "trade", 5.365, 20.0]
["2026-09-09T14:03:35.014820+00:00", "trade", 5.365, 1500.0]
["2026-09-09T14:03:35.031096+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.031187+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.031212+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.032109+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.043085+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.048432+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.048438+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.048488+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.048498+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.048518+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.048538+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.049004+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.050312+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.050653+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.050678+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.050758+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.050783+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.051194+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.051745+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.051760+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.051770+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.051786+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.052272+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.052297+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.064140+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.081321+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.081697+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.081722+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.092382+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.102566+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.102591+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.122178+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.122734+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.131269+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.131289+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.131610+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.134171+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.134201+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:35.671527+00:00", "trade", 5.365, 62.0]
["2026-09-09T14:03:35.672171+00:00", "trade", 5.365, 11.0]
["2026-09-09T14:03:36.034703+00:00", "trade", 5.3731, 26.0]
["2026-09-09T14:03:36.101445+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:36.101470+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:38.570164+00:00", "trade", 5.365, 13.0]
["2026-09-09T14:03:39.244013+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:39.244485+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:39.244580+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:39.926866+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:40.809439+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:40.809459+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:40.809489+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:40.816952+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:40.816972+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:41.387317+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:41.387342+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:41.388109+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:43.191695+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:44.299130+00:00", "trade", 5.365, 1.0]
["2026-09-09T14:03:45.639297+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:45.746652+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:45.747209+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:46.160767+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:46.540083+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:03:47.199260+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:47.211784+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:47.715189+00:00", "trade", 5.365, 4.0]
["2026-09-09T14:03:47.715993+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:47.846804+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:47.950390+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:47.950415+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:48.600254+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:48.600295+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:49.032196+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:49.032216+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:49.165317+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:49.165352+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:52.206407+00:00", "trade", 5.365, 12.0]
["2026-09-09T14:03:52.786338+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:52.808500+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:53.704826+00:00", "trade", 5.36, 198.0]
["2026-09-09T14:03:53.705607+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:53.783252+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:55.062965+00:00", "trade", 5.365, 1100.0]
["2026-09-09T14:03:55.062965+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:03:55.528532+00:00", "trade", 5.36, 198.0]
["2026-09-09T14:03:56.109717+00:00", "trade", 5.365, 1100.0]
["2026-09-09T14:03:56.109720+00:00", "trade", 5.365, 1100.0]
["2026-09-09T14:03:56.110120+00:00", "trade", 5.365, 1100.0]
["2026-09-09T14:03:56.110324+00:00", "trade", 5.365, 1100.0]
["2026-09-09T14:03:56.110432+00:00", "trade", 5.365, 1200.0]
["2026-09-09T14:03:58.094949+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.096813+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.145023+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.145048+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.145960+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.250243+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.250273+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.250285+00:00", "trade", 5.37, 138.0]
["2026-09-09T14:03:58.250297+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:58.250529+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.250554+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.250559+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.250574+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.250757+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:03:58.323211+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.323211+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.323226+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.323251+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.323753+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.323783+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.325362+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.325397+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.325422+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.328870+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.330303+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.330328+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.332052+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.335280+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.335365+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.351113+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.351143+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.351158+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.351183+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.365963+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.365993+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.366960+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.374032+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.649627+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.650605+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.651587+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.658393+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.658884+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.834627+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.834883+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.836607+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:58.890735+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:59.561279+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:59.562276+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:59.563334+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:59.617517+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:59.617572+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:59.625917+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:59.626915+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:59.645133+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:59.645188+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:03:59.996047+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:00.165409+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:00.166412+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:00.448227+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:00.448287+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:00.448357+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:00.448452+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:00.448773+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:00.448843+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:00.452838+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:00.453104+00:00", "trade", 5.365, 105.0]
["2026-09-09T14:04:00.504926+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:00.969395+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:00.969425+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:00.969440+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:00.969451+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:00.972683+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:00.972708+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:00.972753+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:00.983288+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:01.020376+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:01.951610+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:01.956922+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.000140+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.000165+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.000701+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.079082+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.348032+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.348282+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.405453+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.406450+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.406485+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.438948+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.439484+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.439519+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.454364+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.455326+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.455367+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.457056+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.507861+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.573046+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.573302+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.633019+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.686671+00:00", "trade", 5.365, 300.0]
["2026-09-09T14:04:02.731964+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.765378+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.766100+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.833325+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.833370+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.838317+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.838372+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.838402+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.838427+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.852145+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.852656+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.852691+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.858329+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.858470+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.858480+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.858495+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.868759+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.868764+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.868849+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.868854+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.868934+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.868944+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.869225+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.869968+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.870288+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.870318+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.870764+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.881018+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.889458+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.921379+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.921384+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.951686+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.951716+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.969283+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.969318+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.999530+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:02.999815+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.001254+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.001284+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.006552+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.007303+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.008892+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.008917+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.009454+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.009483+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.009494+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.009524+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.038828+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.064429+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.092075+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.092411+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.092441+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.092486+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.092516+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.102963+00:00", "trade", 5.37, 50.0]
["2026-09-09T14:04:03.103017+00:00", "trade", 5.37, 50.0]
["2026-09-09T14:04:03.209118+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.209148+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.209178+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.209208+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.411865+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.426911+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.427487+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.651920+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.661573+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.661638+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.661919+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.661949+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.662270+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.662300+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.718283+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.729374+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.729695+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.729720+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.748234+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.748264+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.797326+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.859624+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:03.859629+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:04.131335+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:04.131338+00:00", "trade", 5.37, 1300.0]
["2026-09-09T14:04:04.131390+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:04.131420+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:04.131901+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:04.156870+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:04.156900+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:04.349247+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:05.543220+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:05.855356+00:00", "trade", 5.365, 11.0]
["2026-09-09T14:04:06.067130+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:06.067381+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:06.067411+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:06.067436+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:06.067466+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:06.529740+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:06.949260+00:00", "trade", 5.3699, 5.0]
["2026-09-09T14:04:07.782963+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:07.783013+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:07.783013+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:07.783464+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:08.197248+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:08.197248+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:08.198200+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:08.229449+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:08.350838+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:08.350843+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:08.351449+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:08.354361+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:08.512639+00:00", "trade", 5.37, 198.0]
["2026-09-09T14:04:08.513098+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:08.514657+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:08.554472+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:08.554477+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:08.554477+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:08.555374+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:08.669665+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:08.670563+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:08.834632+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:08.834637+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:08.840216+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:09.228869+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:10.023327+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:04:10.649130+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:10.652292+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:10.803667+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:10.804609+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:10.807882+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:11.248434+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:12.259868+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:12.260419+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:12.263175+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:14.042544+00:00", "trade", 5.365, 21.0]
["2026-09-09T14:04:14.093386+00:00", "trade", 5.365, 400.0]
["2026-09-09T14:04:15.296875+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:15.302108+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:15.302589+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:15.302910+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:15.303747+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:15.304032+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:15.306704+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:15.307029+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:15.312547+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:15.325183+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:16.040147+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:16.134162+00:00", "trade", 5.3662, 8.0]
["2026-09-09T14:04:16.156090+00:00", "trade", 5.3662, 1.0]
["2026-09-09T14:04:16.166352+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:16.247008+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:16.272634+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:16.318498+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:16.318538+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:16.319455+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:16.339528+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:16.340084+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:16.343392+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:16.556980+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:16.556985+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:17.152962+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:17.152962+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:17.183128+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:17.541690+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:17.542031+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:17.542116+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:17.542943+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:17.542988+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:17.543389+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:17.550396+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:17.550491+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:17.550912+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:17.550952+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:17.564194+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:17.565176+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:17.610885+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:17.610930+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:17.660914+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:17.809305+00:00", "trade", 5.3662, 1.0]
["2026-09-09T14:04:18.085297+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:18.390773+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:18.931338+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:18.931558+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:18.971223+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:19.123309+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:19.199290+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:19.479231+00:00", "trade", 5.365, 10.0]
["2026-09-09T14:04:20.087626+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:20.088593+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:20.088598+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:20.089525+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:20.089736+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:20.147628+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:20.246543+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:20.342261+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:20.343404+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:20.381249+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:20.419921+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:20.473423+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:20.474405+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:20.475387+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:20.475422+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:20.515904+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:20.516881+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:20.517888+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:20.646514+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:20.647541+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:20.653791+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:20.654328+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:20.820092+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:20.879007+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:20.879999+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:20.881011+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.031990+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.033008+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.033038+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.038009+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.165848+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.166891+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.233529+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.234552+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.250389+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.251392+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.480641+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.481193+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.482706+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.487493+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.493196+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.493622+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.533447+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.566180+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.566225+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.591750+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.591811+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.591836+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.591856+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.592307+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.623726+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.623736+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.659702+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:21.852113+00:00", "trade", 5.3699, 3500.0]
["2026-09-09T14:04:22.845485+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:23.059138+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:23.369455+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:24.167033+00:00", "trade", 5.3623, 1.0]
["2026-09-09T14:04:24.518732+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:24.611056+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:24.627751+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:25.167589+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:25.167609+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:25.167684+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:25.220770+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:25.221016+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:25.264835+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:25.319530+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:25.371398+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:25.384339+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:25.422274+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:25.442317+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:25.442567+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:25.765595+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:25.871522+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:25.907843+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:26.836821+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:27.703230+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:27.703520+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:27.705089+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:27.706347+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:27.707871+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:27.707876+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:27.715734+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:27.756712+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:27.756792+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:28.910323+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:29.612933+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:29.996069+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:30.053987+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:30.336929+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:30.615897+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:30.898063+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:30.912296+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:32.132165+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:32.132170+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:32.248492+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:32.277245+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:32.277255+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:32.314353+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:32.314408+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:32.314459+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:32.314459+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:32.343883+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:32.343889+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:32.343889+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:32.399330+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:32.528131+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:32.614286+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:32.692888+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:32.693996+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:32.750896+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:32.799471+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:32.858637+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:33.114480+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:33.115441+00:00", "trade", 5.365, 9.0]
["2026-09-09T14:04:33.116229+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:33.260377+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:33.440991+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:33.449797+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:33.450293+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:33.450338+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:33.453185+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:33.453270+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:33.464928+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:33.465915+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:33.515408+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:33.516455+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:33.548461+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:33.549454+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:33.557663+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:33.557688+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:33.565903+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:33.635709+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:33.649191+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:33.649206+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:33.652083+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:33.697711+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:33.830221+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.546052+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.546142+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.546383+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.562431+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.586859+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.587285+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.591480+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.591540+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.591671+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.591681+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.592016+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.592031+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.592036+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.592362+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.592367+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.592437+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.594748+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.595264+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.597179+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.644095+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.660835+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.660870+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.697638+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.757174+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.787631+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.895733+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.908198+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.943512+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.978766+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.987251+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:34.995365+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:35.002271+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:35.037751+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:35.064108+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:35.254756+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:35.272028+00:00", "trade", 5.3601, 200.0]
["2026-09-09T14:04:35.425001+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:35.538060+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:35.538315+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:35.595967+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:35.691003+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:35.738075+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:35.738140+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:35.811925+00:00", "trade", 5.3696, 9000.0]
["2026-09-09T14:04:35.932551+00:00", "trade", 5.3696, 9000.0]
["2026-09-09T14:04:36.046185+00:00", "trade", 5.3683, 26.0]
["2026-09-09T14:04:36.108946+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:36.109007+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:04:36.109007+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:37.286144+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:37.477484+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:37.858013+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:37.858680+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:40.034841+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:40.037172+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:40.037174+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:04:40.037468+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:40.168955+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:40.178343+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:40.188306+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:41.136921+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:41.136924+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:04:41.136956+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:41.136971+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:41.136976+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:41.136976+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:41.138169+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:41.838924+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:42.271364+00:00", "trade", 5.3696, 9000.0]
["2026-09-09T14:04:42.352157+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:04:42.352159+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:42.352189+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:42.437146+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:42.938247+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:43.028654+00:00", "trade", 5.3741, 100.0]
["2026-09-09T14:04:44.117975+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:46.276838+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:04:46.278441+00:00", "trade", 5.37, 75.0]
["2026-09-09T14:04:46.278889+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:04:46.279956+00:00", "trade", 5.37, 1225.0]
["2026-09-09T14:04:46.751859+00:00", "trade", 5.365, 9.0]
["2026-09-09T14:04:47.390054+00:00", "trade", 5.37, 1700.0]
["2026-09-09T14:04:47.393250+00:00", "trade", 5.3698, 1700.0]
["2026-09-09T14:04:47.925048+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:47.925139+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:47.960863+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:48.198207+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:48.277797+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:48.312730+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:48.364493+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:48.440142+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:48.445906+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:48.593096+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:48.593767+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:48.764583+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:48.815139+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:49.237397+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:49.273137+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:49.338147+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:49.776849+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:49.777435+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:49.780237+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:49.781435+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:49.791103+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:49.837493+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:49.921688+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:49.930740+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:50.394286+00:00", "trade", 5.365, 21.0]
["2026-09-09T14:04:50.474507+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:50.496239+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:50.526861+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:50.563744+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:50.662018+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:50.662268+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:50.893468+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:50.917866+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:51.487429+00:00", "trade", 5.365, 3.0]
["2026-09-09T14:04:51.488683+00:00", "trade", 5.37, 1700.0]
["2026-09-09T14:04:51.489123+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:51.493790+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:51.517661+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:51.543854+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:51.974838+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:52.002408+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:52.142606+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:52.164046+00:00", "trade", 5.365, 1700.0]
["2026-09-09T14:04:52.566454+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:52.573942+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:52.576673+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:52.577320+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:52.632385+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:52.925066+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:52.927128+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:04:52.927762+00:00", "trade", 5.37, 75.0]
["2026-09-09T14:04:52.928186+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:04:52.929825+00:00", "trade", 5.37, 525.0]
["2026-09-09T14:04:52.947194+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:53.173301+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:53.344337+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:53.347996+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:53.348557+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:53.433389+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:53.467810+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:04:53.470195+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:04:53.470252+00:00", "trade", 5.37, 600.0]
["2026-09-09T14:04:53.490384+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:53.705816+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:54.039372+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:04:54.040467+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:04:54.043327+00:00", "trade", 5.37, 1600.0]
["2026-09-09T14:04:54.154823+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:54.253739+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:54.254982+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:54.256746+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:54.523983+00:00", "trade", 5.3692, 8.0]
["2026-09-09T14:04:54.608026+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:54.651208+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:54.799611+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:54.809104+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:55.367896+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:55.381302+00:00", "trade", 5.3691, 1700.0]
["2026-09-09T14:04:55.397161+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:55.448658+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:55.460336+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:55.520394+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:55.520840+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:55.590190+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:55.640399+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:55.791057+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:55.830370+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:55.830631+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:55.897480+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:56.322729+00:00", "trade", 5.3691, 1.0]
["2026-09-09T14:04:56.323518+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:56.344999+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:56.377676+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:56.394100+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:56.411627+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:56.475128+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:56.491377+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:56.501690+00:00", "trade", 5.365, 70.0]
["2026-09-09T14:04:56.696118+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:56.748407+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:56.773577+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:56.773582+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:56.806206+00:00", "trade", 5.37, 1700.0]
["2026-09-09T14:04:56.883183+00:00", "trade", 5.365, 5.0]
["2026-09-09T14:04:56.924555+00:00", "trade", 5.3691, 1000.0]
["2026-09-09T14:04:57.220085+00:00", "trade", 5.37, 1000.0]
["2026-09-09T14:04:57.264260+00:00", "trade", 5.3698, 1000.0]
["2026-09-09T14:04:57.399952+00:00", "trade", 5.37, 1000.0]
["2026-09-09T14:04:57.421813+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:57.441956+00:00", "trade", 5.3698, 1000.0]
["2026-09-09T14:04:57.593594+00:00", "trade", 5.3665, 1000.0]
["2026-09-09T14:04:57.645474+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:57.952551+00:00", "trade", 5.3691, 1700.0]
["2026-09-09T14:04:58.388181+00:00", "trade", 5.365, 19.0]
["2026-09-09T14:04:58.614537+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:58.656793+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:58.716365+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:58.716931+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:58.801001+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:59.188121+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:59.369537+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:59.640032+00:00", "trade", 5.365, 2.0]
["2026-09-09T14:04:59.667274+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:59.668968+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:59.687868+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:59.687878+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:59.715875+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:59.715925+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:59.715975+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:04:59.996091+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:00.162587+00:00", "trade", 5.37, 1000.0]
["2026-09-09T14:05:00.166361+00:00", "trade", 5.3698, 1000.0]
["2026-09-09T14:05:00.224027+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:00.240126+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:00.241033+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:00.241098+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:00.241098+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:00.241133+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:00.301852+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:00.345969+00:00", "trade", 5.3691, 1000.0]
["2026-09-09T14:05:00.382013+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:00.382258+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:00.412340+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:00.517074+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:00.559119+00:00", "trade", 5.3665, 1000.0]
["2026-09-09T14:05:00.746479+00:00", "trade", 5.3691, 1000.0]
["2026-09-09T14:05:00.838102+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:00.838177+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:00.845763+00:00", "trade", 5.37, 101.0]
["2026-09-09T14:05:01.020144+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:01.023272+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:01.074073+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:01.723210+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:01.807360+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:02.011215+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:02.029457+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:05:02.071593+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:05:02.072062+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:05:02.072525+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:05:02.074772+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:05:02.077653+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:05:02.081968+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:02.084509+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:05:02.165085+00:00", "trade", 5.3696, 9000.0]
["2026-09-09T14:05:02.457806+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:02.457806+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:02.459676+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:02.459741+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:02.459931+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:02.461064+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:02.461094+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:02.583941+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:02.944227+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:03.200599+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:05:03.203246+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:05:03.203655+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:05:03.204163+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:05:03.205456+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:05:03.207308+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:05:03.208018+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:05:03.216167+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:05:03.250837+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:05:03.610185+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:05:03.624742+00:00", "trade", 5.365, 94.0]
["2026-09-09T14:05:04.152178+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:04.163500+00:00", "trade", 5.3694, 1.0]
["2026-09-09T14:05:04.359478+00:00", "trade", 5.37, 500.0]
["2026-09-09T14:05:04.359743+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:05:04.360853+00:00", "trade", 5.37, 150.0]
["2026-09-09T14:05:04.360916+00:00", "trade", 5.37, 850.0]
["2026-09-09T14:05:04.799271+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:05.369805+00:00", "trade", 5.37, 495.0]
["2026-09-09T14:05:05.795579+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:06.123388+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:06.123899+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:06.123914+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:06.128430+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:06.129166+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:06.226207+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:06.277053+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:06.501229+00:00", "trade", 5.3691, 1700.0]
["2026-09-09T14:05:07.504670+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:07.697383+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:08.153039+00:00", "trade", 5.37, 1000.0]
["2026-09-09T14:05:08.660878+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:09.165357+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:09.165412+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:09.165482+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:09.165547+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:09.186287+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:09.209863+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:09.217070+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:09.237738+00:00", "trade", 5.365, 4.0]
["2026-09-09T14:05:09.252579+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:09.261465+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:09.264523+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:09.264788+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:09.265144+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:09.265715+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:09.265720+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:09.291116+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:09.306377+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:09.306527+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:09.315403+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:09.315659+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:09.315669+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:09.374118+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:09.470106+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:09.637970+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:09.638221+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:09.735592+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:10.093488+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:10.288160+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:10.349616+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:10.349646+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:10.350203+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:10.502891+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:10.504760+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:10.504775+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:10.504810+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:10.531404+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:10.533093+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:10.599415+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:10.647249+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:10.971915+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:10.972161+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:11.247881+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:11.293971+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:11.365396+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:11.479783+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:11.583718+00:00", "trade", 5.3749, 8.0]
["2026-09-09T14:05:11.626236+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:11.640419+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:11.642289+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:11.642384+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:11.675036+00:00", "trade", 5.3604, 9000.0]
["2026-09-09T14:05:11.752937+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:11.858346+00:00", "trade", 5.365, 9000.0]
["2026-09-09T14:05:11.934759+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:12.583671+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:12.850149+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:12.869726+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:13.023110+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:13.258214+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:13.258278+00:00", "trade", 5.365, 9000.0]
["2026-09-09T14:05:13.258951+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:13.298820+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:13.492024+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:13.576450+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:13.615603+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:13.948434+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:13.948484+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:14.029933+00:00", "trade", 5.3695, 20.0]
["2026-09-09T14:05:14.086923+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:14.087174+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:14.159045+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:14.213760+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:14.237581+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:14.576196+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:14.658123+00:00", "trade", 5.365, 9000.0]
["2026-09-09T14:05:14.740156+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:14.806053+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:14.949072+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:14.949323+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:15.004003+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:15.004003+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:15.343399+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:15.343645+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:15.354005+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:15.373336+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:15.376626+00:00", "trade", 5.365, 236.0]
["2026-09-09T14:05:15.452789+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:15.452845+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:15.593429+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:15.593684+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:15.653792+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:15.654268+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:15.654283+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:15.963563+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:15.963804+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:16.014154+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:16.090335+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:16.147160+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:16.219712+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:16.297803+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:16.302724+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:16.302975+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:16.331197+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:16.359810+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:17.352705+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:17.352765+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:17.528908+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:17.694156+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:17.694392+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:17.747007+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:19.811232+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:19.811268+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.013565+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.090207+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.182822+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.183278+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.183373+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.183594+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.183594+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.183684+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.184491+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.186255+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.187137+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.188055+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.188681+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.200324+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.244399+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.244840+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.244890+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.246141+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:05:21.246293+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.246865+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:05:21.247425+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:05:21.274550+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.283857+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.284830+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.284870+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.306787+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.307323+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.307358+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.339199+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.340181+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.340216+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.347699+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.348676+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.348711+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.386020+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.526880+00:00", "trade", 5.37, 82.0]
["2026-09-09T14:05:21.526880+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:05:21.526880+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.526882+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:05:21.526885+00:00", "trade", 5.37, 2.0]
["2026-09-09T14:05:21.526885+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.526935+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:05:21.526978+00:00", "trade", 5.37, 1.0]
["2026-09-09T14:05:21.526980+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:05:21.527055+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:05:21.527056+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:05:21.527063+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:05:21.527066+00:00", "trade", 5.37, 135.0]
["2026-09-09T14:05:21.527071+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:05:21.527071+00:00", "trade", 5.37, 1116.0]
["2026-09-09T14:05:21.527122+00:00", "trade", 5.37, 230.0]
["2026-09-09T14:05:21.527122+00:00", "trade", 5.37, 210.0]
["2026-09-09T14:05:21.527186+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:05:21.527186+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:05:21.527191+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:05:21.527211+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:05:21.527216+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:05:21.527221+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:05:21.527231+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:05:21.527271+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:05:21.527326+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:05:21.527471+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.527531+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.527531+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.527612+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.527612+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.527627+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.527634+00:00", "trade", 5.37, 98.0]
["2026-09-09T14:05:21.527679+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:05:21.527702+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.527742+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.527752+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.527762+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.527792+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.527802+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:05:21.527832+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.527992+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.528033+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.528033+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.528038+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.528063+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.528063+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.528063+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.528068+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.528103+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.528108+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.528108+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.528113+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.528138+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.528148+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.528193+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.528223+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.528234+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.528388+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.528509+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.528529+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.528594+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.528594+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.528604+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.528955+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.529047+00:00", "trade", 5.37, 495.0]
["2026-09-09T14:05:21.529195+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.529631+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.529937+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.529957+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.530018+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:05:21.530514+00:00", "trade", 5.375, 725.0]
["2026-09-09T14:05:21.536518+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.538678+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.538683+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.538723+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.538949+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.541289+00:00", "trade", 5.375, 1100.0]
["2026-09-09T14:05:21.541339+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.541376+00:00", "trade", 5.375, 1100.0]
["2026-09-09T14:05:21.541575+00:00", "trade", 5.375, 1100.0]
["2026-09-09T14:05:21.541896+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.541915+00:00", "trade", 5.375, 1100.0]
["2026-09-09T14:05:21.574904+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.580993+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.581324+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.614378+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.615781+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.672090+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.707960+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.709790+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.709845+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.709870+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.710306+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.710486+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.711614+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.739454+00:00", "trade", 5.375, 45.0]
["2026-09-09T14:05:21.742242+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.765176+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.782157+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.976824+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:21.976894+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:22.004420+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:22.093085+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:22.117453+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:22.234136+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:22.527272+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:22.527353+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:22.527358+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:22.546663+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:22.594733+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:22.931082+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:23.195039+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:23.195099+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:23.196944+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:23.196944+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:23.329955+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:23.331774+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:23.409128+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:23.487369+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:23.742265+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:23.929562+00:00", "trade", 5.371, 3500.0]
["2026-09-09T14:05:24.109497+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:24.237276+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:24.324955+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:24.358344+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:24.880238+00:00", "trade", 5.371, 1700.0]
["2026-09-09T14:05:25.543762+00:00", "trade", 5.3736, 3.0]
["2026-09-09T14:05:25.739597+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:25.818018+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:25.881558+00:00", "trade", 5.375, 1000.0]
["2026-09-09T14:05:25.899742+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:26.123378+00:00", "trade", 5.375, 1000.0]
["2026-09-09T14:05:26.355746+00:00", "trade", 5.371, 1000.0]
["2026-09-09T14:05:26.610922+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:26.621432+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:27.636269+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:27.636269+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:28.192220+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:28.330068+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:28.685673+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:29.191525+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:29.236274+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:05:29.290811+00:00", "trade", 5.38, 99.0]
["2026-09-09T14:05:29.364045+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:29.381116+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:29.463913+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:29.561184+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:29.772100+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:29.955481+00:00", "trade", 5.375, 1.0]
["2026-09-09T14:05:29.956273+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:29.996112+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:30.026690+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:30.073511+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:30.629678+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:30.968535+00:00", "trade", 5.38, 99.0]
["2026-09-09T14:05:31.684840+00:00", "trade", 5.38, 99.0]
["2026-09-09T14:05:32.568305+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:32.577126+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:32.577126+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:33.200453+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:33.248707+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:33.491053+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:33.491595+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:33.491625+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:34.047265+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:34.047305+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:34.708929+00:00", "trade", 5.3738, 1.0]
["2026-09-09T14:05:34.709299+00:00", "trade", 5.3738, 1.0]
["2026-09-09T14:05:34.711596+00:00", "trade", 5.375, 297.0]
["2026-09-09T14:05:35.016424+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.060969+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.494765+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.495001+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.499517+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.499542+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.503150+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.503180+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.503301+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.504659+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.504684+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.504699+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.507055+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.522601+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.522657+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.528611+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.529593+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.529593+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.529618+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.529623+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.530099+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.530124+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.530129+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.530585+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.531247+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.553510+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.553535+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.554056+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.568706+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.569227+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.569262+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.569287+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.573979+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.582253+00:00", "trade", 5.375, 150.0]
["2026-09-09T14:05:35.582649+00:00", "trade", 5.375, 150.0]
["2026-09-09T14:05:35.582703+00:00", "trade", 5.375, 150.0]
["2026-09-09T14:05:35.582974+00:00", "trade", 5.375, 150.0]
["2026-09-09T14:05:35.583218+00:00", "trade", 5.375, 150.0]
["2026-09-09T14:05:35.583482+00:00", "trade", 5.375, 150.0]
["2026-09-09T14:05:35.583768+00:00", "trade", 5.375, 150.0]
["2026-09-09T14:05:35.584026+00:00", "trade", 5.375, 150.0]
["2026-09-09T14:05:35.584388+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.584443+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.585542+00:00", "trade", 5.375, 300.0]
["2026-09-09T14:05:35.585797+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.585807+00:00", "trade", 5.375, 300.0]
["2026-09-09T14:05:35.586065+00:00", "trade", 5.375, 300.0]
["2026-09-09T14:05:35.586333+00:00", "trade", 5.375, 150.0]
["2026-09-09T14:05:35.586616+00:00", "trade", 5.375, 150.0]
["2026-09-09T14:05:35.586880+00:00", "trade", 5.375, 150.0]
["2026-09-09T14:05:35.587133+00:00", "trade", 5.375, 150.0]
["2026-09-09T14:05:35.587385+00:00", "trade", 5.375, 150.0]
["2026-09-09T14:05:35.587635+00:00", "trade", 5.375, 150.0]
["2026-09-09T14:05:35.587879+00:00", "trade", 5.375, 150.0]
["2026-09-09T14:05:35.599730+00:00", "trade", 5.375, 150.0]
["2026-09-09T14:05:35.622689+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:05:35.622689+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:05:35.622693+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:05:35.622693+00:00", "trade", 5.375, 800.0]
["2026-09-09T14:05:35.632087+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.634345+00:00", "trade", 5.375, 1100.0]
["2026-09-09T14:05:35.634586+00:00", "trade", 5.375, 400.0]
["2026-09-09T14:05:35.634586+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:05:35.634589+00:00", "trade", 5.375, 600.0]
["2026-09-09T14:05:35.634592+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:05:35.635369+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.642028+00:00", "trade", 5.375, 150.0]
["2026-09-09T14:05:35.642332+00:00", "trade", 5.375, 150.0]
["2026-09-09T14:05:35.642374+00:00", "trade", 5.375, 150.0]
["2026-09-09T14:05:35.642887+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.643328+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.643398+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.643434+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.643464+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.660028+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.673806+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.674778+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.674818+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.674843+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.691187+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.691212+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.691683+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.691718+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.691743+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.694435+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.694450+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.694465+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.694475+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.694560+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.694580+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.701607+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.701632+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.701657+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.702158+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.764697+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.925619+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:35.938715+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:36.042357+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:36.057114+00:00", "trade", 5.3685, 26.0]
["2026-09-09T14:05:36.096681+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:36.128466+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:36.175758+00:00", "trade", 5.38, 79.0]
["2026-09-09T14:05:36.221367+00:00", "trade", 5.375, 1100.0]
["2026-09-09T14:05:36.221641+00:00", "trade", 5.375, 1200.0]
["2026-09-09T14:05:36.221752+00:00", "trade", 5.375, 900.0]
["2026-09-09T14:05:36.221942+00:00", "trade", 5.375, 1200.0]
["2026-09-09T14:05:36.222215+00:00", "trade", 5.375, 600.0]
["2026-09-09T14:05:36.319160+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:36.321655+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:36.322262+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:36.322638+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:36.323926+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:36.368011+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:36.595075+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:37.636230+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:37.689431+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:37.795598+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:37.795608+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:37.797217+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:37.809827+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:37.809882+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:37.822953+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:38.017997+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:38.215201+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:38.274792+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:38.355873+00:00", "trade", 5.3796, 6300.0]
["2026-09-09T14:05:38.357867+00:00", "trade", 5.375, 2700.0]
["2026-09-09T14:05:38.387951+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:38.416514+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:38.419060+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:38.451507+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:38.563944+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:38.633700+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:38.869096+00:00", "trade", 5.375, 9000.0]
["2026-09-09T14:05:39.463998+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.464043+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.464074+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.464863+00:00", "trade", 5.38, 80.0]
["2026-09-09T14:05:39.464941+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.464986+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.465016+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.465056+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.468604+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.507948+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.507963+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.508028+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.508920+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.508960+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.538465+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.538961+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.538997+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.546996+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.598011+00:00", "trade", 5.38, 400.0]
["2026-09-09T14:05:39.598192+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.598278+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.598835+00:00", "trade", 5.38, 200.0]
["2026-09-09T14:05:39.598967+00:00", "trade", 5.38, 8000.0]
["2026-09-09T14:05:39.599014+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.599280+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.599515+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.599551+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.607660+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.608632+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.609584+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.609624+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.612591+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.626898+00:00", "trade", 5.375, 20.0]
["2026-09-09T14:05:39.650209+00:00", "trade", 5.375, 9000.0]
["2026-09-09T14:05:39.738937+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.739443+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.739478+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.801596+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.802578+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.802613+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.808251+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.808547+00:00", "trade", 5.3799, 100.0]
["2026-09-09T14:05:39.808553+00:00", "trade", 5.38, 100.0]
["2026-09-09T14:05:39.808695+00:00", "trade", 5.3799, 1400.0]
["2026-09-09T14:05:39.809219+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.810091+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.810126+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.812025+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.871021+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.872003+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.872971+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.873010+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.935604+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.936105+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.936140+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.950600+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.951567+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:39.951602+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.061684+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.062190+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.062225+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.072134+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.072630+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.072665+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.085621+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.134256+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.135234+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.135274+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.142701+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.146626+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.191823+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.192800+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.192836+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.201461+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.202428+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.202985+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.203496+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.203536+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.270650+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.271628+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.271663+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.454036+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.455019+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.455054+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.507674+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.508666+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.508701+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.612879+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.613851+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.613886+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.638951+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.639447+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.639487+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.822808+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.823780+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.823815+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.830255+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.838680+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.839187+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.839222+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.850624+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.851135+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.851170+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.857325+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.857896+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.857936+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.859881+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.860472+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.860507+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.862893+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.933882+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.934839+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.934874+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.943454+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.944412+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.945444+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.945484+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.960410+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.961397+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:40.961437+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.001086+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.002074+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.002109+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.023705+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.024677+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.024718+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.087409+00:00", "trade", 5.375, 9000.0]
["2026-09-09T14:05:41.135626+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.135892+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.144091+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.144227+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.144312+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.154235+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.154321+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.712923+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.713900+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.714878+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.714913+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.738900+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.739396+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.739436+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.821852+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.822824+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.823812+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.823852+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.895297+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.895998+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.896033+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.920055+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.921043+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.921539+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:41.921579+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:42.166115+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:42.392137+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:42.392172+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:42.393125+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:42.393636+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:42.393676+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:42.523658+00:00", "trade", 5.3796, 9000.0]
["2026-09-09T14:05:43.166112+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:43.167139+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:43.167179+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:43.423523+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.106592+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.106622+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.106762+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.109970+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.110110+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.110185+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.120264+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.120284+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.122008+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.123487+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.123527+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.172408+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.314581+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.314616+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.326249+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.327226+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.327261+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.341275+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.342242+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.342282+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.458388+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.459365+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.459400+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.474150+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.474160+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.475133+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.475629+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.475664+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.476562+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.476562+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.477283+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.478816+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.479067+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.479799+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:44.524676+00:00", "trade", 5.375, 29.0]
["2026-09-09T14:05:45.165398+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:45.166426+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:45.229180+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:45.230202+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:45.303912+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:45.304930+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:45.637556+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:45.638568+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:45.650306+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:45.651313+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:45.690195+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.021458+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.022189+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.022931+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.024725+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.025252+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.025267+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.026996+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.046126+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.046627+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.046663+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.082954+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.082979+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.083941+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.083966+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.084437+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.084477+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.164387+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.165420+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.165455+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.242298+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.243275+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.243315+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.339849+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.340346+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.340386+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.346731+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.347252+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.347297+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.354670+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.375133+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.376216+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.376251+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.403310+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.403335+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.404343+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.404373+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:46.414051+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:47.100753+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:47.100793+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:47.102762+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:47.109639+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:47.138898+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:47.183970+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:47.567261+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:47.567898+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:47.569396+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:47.588216+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:47.675453+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:48.682228+00:00", "trade", 5.375, 1382.0]
["2026-09-09T14:05:51.127026+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:51.183546+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:51.183616+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:51.274687+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:51.384862+00:00", "trade", 5.375, 147.0]
["2026-09-09T14:05:51.872824+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:51.955721+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:51.988313+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:52.003615+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:53.007251+00:00", "trade", 5.375, 20.0]
["2026-09-09T14:05:54.096385+00:00", "trade", 5.375, 9.0]
["2026-09-09T14:05:58.871747+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:58.874639+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:58.876669+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:58.876689+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:58.876699+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:58.876739+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:58.879716+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:58.879741+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:58.879796+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:58.908349+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:58.908409+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:58.920157+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:58.927500+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:58.935479+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:58.999636+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:59.000498+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:59.039436+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:59.097604+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:59.452151+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:05:59.996139+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:00.010278+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:00.390166+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:00.407943+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:00.741621+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:00.744954+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:00.802846+00:00", "trade", 5.375, 1344.0]
["2026-09-09T14:06:00.802909+00:00", "trade", 5.375, 2656.0]
["2026-09-09T14:06:00.803910+00:00", "trade", 5.375, 89.0]
["2026-09-09T14:06:00.854925+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:01.018068+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:01.024218+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:01.101105+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:01.113224+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:01.113520+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:01.165689+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:01.165934+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:01.321559+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:01.532431+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:01.532992+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:01.658946+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:01.669075+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:01.722728+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:02.089630+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:02.089870+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:02.173699+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:02.713226+00:00", "trade", 5.3799, 20.0]
["2026-09-09T14:06:03.464269+00:00", "trade", 5.3723, 6.0]
["2026-09-09T14:06:03.470909+00:00", "trade", 5.3799, 1.0]
["2026-09-09T14:06:03.866372+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:03.866618+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:03.955549+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:03.955940+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:04.015822+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:04.516848+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:04.517104+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:04.962415+00:00", "trade", 5.3713, 100.0]
["2026-09-09T14:06:06.474170+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:07.271454+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:07.271941+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:08.127741+00:00", "trade", 5.3763, 100.0]
["2026-09-09T14:06:08.716744+00:00", "trade", 5.3742, 3.0]
["2026-09-09T14:06:10.850275+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:10.878261+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:10.878502+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:10.959575+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:11.085945+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:11.119229+00:00", "trade", 5.375, 10.0]
["2026-09-09T14:06:11.162226+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:11.522051+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:11.640518+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:11.640658+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:11.765751+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:12.091800+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:13.596015+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:13.608490+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:14.200427+00:00", "trade", 5.375, 3.0]
["2026-09-09T14:06:14.201218+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:14.277750+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:19.173667+00:00", "trade", 5.375, 127.0]
["2026-09-09T14:06:19.174463+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:19.233539+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:06:19.307629+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:20.495517+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:20.505361+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:20.576339+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:21.068419+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:21.679356+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:21.684373+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:21.936101+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:22.039672+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:22.090929+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:22.090989+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:22.227358+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:23.122972+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:23.643323+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:23.645456+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:06:23.646488+00:00", "trade", 5.375, 17.0]
["2026-09-09T14:06:23.671445+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:24.755962+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:25.109057+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:25.420963+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:25.601161+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:25.628416+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:26.043588+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:27.717335+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:27.741451+00:00", "trade", 5.3701, 21.0]
["2026-09-09T14:06:28.616768+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:29.079152+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:29.741200+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:29.800145+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:29.996166+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:30.019411+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:30.033670+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:31.238027+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:32.512306+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:34.125059+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:34.733489+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:34.733580+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:36.068692+00:00", "trade", 5.3768, 26.0]
["2026-09-09T14:06:36.356031+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:36.427901+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:37.273516+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:38.011555+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:40.403675+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:40.501147+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:40.792053+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:40.792108+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.067212+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.151858+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:41.297574+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:42.057721+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:42.080169+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:42.144220+00:00", "trade", 5.375, 549.0]
["2026-09-09T14:06:42.144526+00:00", "trade", 5.375, 140.0]
["2026-09-09T14:06:43.482232+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:46.762628+00:00", "trade", 5.375, 20.0]
["2026-09-09T14:06:50.688933+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:50.775384+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:51.071839+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:53.552133+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:54.050603+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:54.170693+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:55.156396+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:55.156576+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:55.156636+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:55.156932+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:55.157017+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:55.157233+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:55.179606+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:55.179651+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:55.180518+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:55.457381+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:06:59.996193+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:01.285151+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:01.487307+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:01.488239+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:03.670831+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:03.675532+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:03.675788+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:03.828190+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:06.762278+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:06.762508+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:07.093671+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:09.066544+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:09.066544+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:09.077302+00:00", "trade", 5.375, 1100.0]
["2026-09-09T14:07:09.077302+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:07:09.077602+00:00", "trade", 5.375, 1200.0]
["2026-09-09T14:07:09.077912+00:00", "trade", 5.375, 1200.0]
["2026-09-09T14:07:09.078850+00:00", "trade", 5.375, 1100.0]
["2026-09-09T14:07:09.078850+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:07:09.078869+00:00", "trade", 5.375, 411.0]
["2026-09-09T14:07:09.078872+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:07:09.078872+00:00", "trade", 5.375, 549.0]
["2026-09-09T14:07:09.078874+00:00", "trade", 5.375, 140.0]
["2026-09-09T14:07:09.079370+00:00", "trade", 5.375, 1200.0]
["2026-09-09T14:07:09.208095+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:09.303933+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:09.304114+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:09.305482+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:09.305768+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:09.307091+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:09.307346+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:09.357130+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:09.806914+00:00", "trade", 5.3712, 1.0]
["2026-09-09T14:07:10.486544+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.486729+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.487556+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.487992+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.488218+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.490749+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.497269+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.498868+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.500332+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.500592+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.554611+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.575575+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.575581+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.576082+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.576328+00:00", "trade", 5.375, 240.0]
["2026-09-09T14:07:10.576385+00:00", "trade", 5.375, 960.0]
["2026-09-09T14:07:10.576770+00:00", "trade", 5.375, 900.0]
["2026-09-09T14:07:10.582632+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.647131+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.648514+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.648754+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.650363+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.650454+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.650464+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.650509+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.650694+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.650900+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.650910+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.650920+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.651772+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.677117+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.677799+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.677834+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.708832+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.709318+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.709479+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.710967+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.711880+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.712361+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.712682+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.716851+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.716856+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.717463+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.717493+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.723532+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.723587+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.725534+00:00", "trade", 5.37, 37.0]
["2026-09-09T14:07:10.725594+00:00", "trade", 5.37, 900.0]
["2026-09-09T14:07:10.725654+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:07:10.725711+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:07:10.747768+00:00", "trade", 5.37, 105.0]
["2026-09-09T14:07:10.747826+00:00", "trade", 5.37, 95.0]
["2026-09-09T14:07:10.785941+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.786467+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:10.823981+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:11.054383+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:07:11.054804+00:00", "trade", 5.37, 20.0]
["2026-09-09T14:07:11.369432+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:11.370019+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:11.370023+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:11.370023+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:11.370064+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:11.370064+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:11.370545+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:11.372244+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:11.372319+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:11.388337+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:11.394271+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:11.399171+00:00", "trade", 5.37, 400.0]
["2026-09-09T14:07:11.436826+00:00", "trade", 5.37, 1315.0]
["2026-09-09T14:07:11.455543+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:07:11.591530+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:11.708747+00:00", "trade", 5.37, 150.0]
["2026-09-09T14:07:11.780459+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:11.780464+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:11.805995+00:00", "trade", 5.37, 500.0]
["2026-09-09T14:07:11.913821+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:11.925549+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:12.360832+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:07:12.484089+00:00", "trade", 5.3701, 1500.0]
["2026-09-09T14:07:12.735072+00:00", "trade", 5.375, 9000.0]
["2026-09-09T14:07:13.632233+00:00", "trade", 5.375, 9000.0]
["2026-09-09T14:07:13.915428+00:00", "trade", 5.375, 9000.0]
["2026-09-09T14:07:14.452925+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:15.109457+00:00", "trade", 5.375, 9000.0]
["2026-09-09T14:07:15.113902+00:00", "trade", 5.37, 20.0]
["2026-09-09T14:07:17.190702+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:17.573246+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:18.057261+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:18.124857+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:18.202967+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:18.315996+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:18.779812+00:00", "trade", 5.371, 1700.0]
["2026-09-09T14:07:19.820904+00:00", "trade", 5.37, 1700.0]
["2026-09-09T14:07:19.820928+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:19.820988+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:19.845045+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:19.887055+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:19.988636+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:20.475296+00:00", "trade", 5.3703, 9000.0]
["2026-09-09T14:07:20.719653+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:20.720355+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:07:20.720357+00:00", "trade", 5.37, 1000.0]
["2026-09-09T14:07:20.720385+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:07:20.720387+00:00", "trade", 5.37, 400.0]
["2026-09-09T14:07:20.720387+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:07:20.720571+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:07:20.720688+00:00", "trade", 5.37, 1000.0]
["2026-09-09T14:07:20.720706+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:07:20.720709+00:00", "trade", 5.37, 3000.0]
["2026-09-09T14:07:20.720724+00:00", "trade", 5.37, 2.0]
["2026-09-09T14:07:20.720741+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:07:20.720741+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:07:20.720761+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:07:20.720811+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:07:20.720816+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:07:20.720829+00:00", "trade", 5.37, 4.0]
["2026-09-09T14:07:20.720841+00:00", "trade", 5.37, 25.0]
["2026-09-09T14:07:20.720851+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.720853+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:07:20.720867+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.720872+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.720872+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.720872+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.720876+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.720881+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.720881+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.720881+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.720881+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.720886+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.720886+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.720886+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.720891+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.720896+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.720911+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.720917+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.720917+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.720927+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.720936+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.720976+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.720981+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.721047+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.721062+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.721097+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.721217+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.721247+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.721428+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.721578+00:00", "trade", 5.37, 2.0]
["2026-09-09T14:07:20.721647+00:00", "trade", 5.37, 1.0]
["2026-09-09T14:07:20.721713+00:00", "trade", 5.37, 2.0]
["2026-09-09T14:07:20.721914+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.721974+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.722635+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.722661+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.723102+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.723242+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.724941+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.727908+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.729251+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.739443+00:00", "trade", 5.365, 24.0]
["2026-09-09T14:07:20.751178+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.751203+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.770740+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.770990+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.771015+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.771592+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.804650+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.804675+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.805142+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.807946+00:00", "trade", 5.365, 4000.0]
["2026-09-09T14:07:20.809594+00:00", "trade", 5.365, 10.0]
["2026-09-09T14:07:20.810307+00:00", "trade", 5.365, 9.0]
["2026-09-09T14:07:20.837724+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.852593+00:00", "trade", 5.365, 88.0]
["2026-09-09T14:07:20.852765+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:20.961373+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.064191+00:00", "trade", 5.3729, 1.0]
["2026-09-09T14:07:21.343386+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.343411+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.343456+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.346684+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.353795+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.353816+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.355690+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.355725+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.355765+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.357563+00:00", "trade", 5.365, 1100.0]
["2026-09-09T14:07:21.357563+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:07:21.357568+00:00", "trade", 5.365, 1100.0]
["2026-09-09T14:07:21.357568+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:07:21.357630+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.357659+00:00", "trade", 5.365, 1200.0]
["2026-09-09T14:07:21.357665+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.357695+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.358121+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.358206+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.359043+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.362416+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.362571+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.374204+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.406220+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.406250+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.407207+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.407709+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.407749+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.429531+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.429556+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.430247+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.430493+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.430999+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.431034+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.457758+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.458259+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.458284+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.458294+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.458319+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.494184+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.495167+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.495202+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.509245+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.510147+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.510182+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.565073+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.566050+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.567022+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.567057+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.567088+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.607649+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.608320+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.608358+00:00", "trade", 5.37, 18.0]
["2026-09-09T14:07:21.608556+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.608606+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.608636+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.608641+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.608681+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.608942+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.609458+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.609493+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.615167+00:00", "trade", 5.365, 700.0]
["2026-09-09T14:07:21.615188+00:00", "trade", 5.365, 500.0]
["2026-09-09T14:07:21.615278+00:00", "trade", 5.365, 1200.0]
["2026-09-09T14:07:21.615663+00:00", "trade", 5.365, 1200.0]
["2026-09-09T14:07:21.615759+00:00", "trade", 5.365, 1200.0]
["2026-09-09T14:07:21.615828+00:00", "trade", 5.365, 1200.0]
["2026-09-09T14:07:21.616159+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.616655+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.616690+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.650781+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.651759+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.651794+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.667626+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.720367+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.805394+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.806416+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.807489+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.807524+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.807915+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.837861+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.838853+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.839359+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.839394+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.872809+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.873305+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:21.873340+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.067642+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.068624+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.068664+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.078032+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.078127+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.078152+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.078528+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.078568+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.078874+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.101352+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.101873+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.133839+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.133864+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.134561+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.134821+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.135338+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.135373+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.145231+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.145738+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.145773+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.166216+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.167188+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.167229+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.629622+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.630595+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.630635+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.645926+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.646427+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.646463+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.901859+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.902376+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.902411+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.957106+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.958078+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.959050+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:22.959090+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.165917+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.166894+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.166929+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.166959+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.305920+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.306912+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.307889+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.307935+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.595267+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.596270+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.597262+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.597297+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.865329+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.866331+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.866367+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.903119+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.904071+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:23.904106+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.096622+00:00", "trade", 5.365, 16.0]
["2026-09-09T14:07:24.124029+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.124555+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.124590+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.165648+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.166625+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.166660+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.511304+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.511841+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.511876+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.514572+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.515068+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.516041+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.516051+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.516627+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.529578+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.531292+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.542865+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.633294+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.937698+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:24.938450+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:25.431817+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:25.446953+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:25.447078+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:25.447509+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:25.643320+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:25.745026+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:25.868961+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:25.872349+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:25.874023+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:25.874038+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:26.991073+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.006902+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.008667+00:00", "trade", 5.365, 25.0]
["2026-09-09T14:07:28.008670+00:00", "trade", 5.365, 25.0]
["2026-09-09T14:07:28.008697+00:00", "trade", 5.365, 144.0]
["2026-09-09T14:07:28.009055+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:07:28.018690+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.018715+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.019437+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.020349+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.024759+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.024759+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.036793+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.057387+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.057407+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.057412+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.057878+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.057958+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.072002+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.072999+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.073987+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.074027+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.081690+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.082657+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.082692+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.165674+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.166662+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.166702+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.185341+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.185852+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.185888+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.196633+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.197605+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.197640+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.361336+00:00", "trade", 5.3638, 22.0]
["2026-09-09T14:07:28.460300+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.461277+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.461312+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.683590+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.684568+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.684608+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:28.797436+00:00", "trade", 5.365, 43.0]
["2026-09-09T14:07:29.084428+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.084889+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.085108+00:00", "trade", 5.365, 21.0]
["2026-09-09T14:07:29.131836+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.132838+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.133825+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.133865+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.165435+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.166413+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.166448+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.172818+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.173800+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.173835+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.276615+00:00", "trade", 5.3637, 100.0]
["2026-09-09T14:07:29.587122+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.588130+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.588165+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.590215+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.594685+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.594710+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.618146+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.618562+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.717407+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.725426+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.727536+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.729090+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.729205+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.729285+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.730924+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.736357+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.736412+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.739725+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.739735+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.746616+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.779008+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.916510+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.918580+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.918605+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.918726+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.919953+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.920134+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.920134+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.920169+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.920214+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.922946+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.922950+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.932047+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.932092+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.933170+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.935049+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.942492+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.943810+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.944071+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.944126+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.946917+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.947103+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.947108+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.947218+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.947233+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.949068+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.970358+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.973451+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.996211+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:29.996245+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:30.314055+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:30.320921+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:30.381916+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:30.382162+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:30.566164+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:30.894565+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:30.894630+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.153951+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.161509+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.163454+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.163459+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.172134+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.175402+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.186057+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.193525+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.195891+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.196046+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.197951+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.203594+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.204952+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.206276+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.209388+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.209563+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.210225+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.237500+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.288476+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.290781+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.331458+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.368822+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.491303+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:31.992013+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:33.503804+00:00", "trade", 5.3719, 3.0]
["2026-09-09T14:07:34.079714+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.130490+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.188072+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.293903+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.464100+00:00", "trade", 5.3719, 3.0]
["2026-09-09T14:07:34.535813+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.536039+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.623492+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.623537+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.709676+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.804732+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.808231+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.830233+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.835521+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.836192+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.836879+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.839680+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.842252+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.842998+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.846512+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.846517+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.852742+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.852792+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.893238+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.920197+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.925825+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.925940+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.926291+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.927043+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.927068+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.930942+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.932416+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.939057+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:34.948258+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.005660+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.199676+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.237330+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.319335+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.374757+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.374817+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.411630+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.411695+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.438068+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.439030+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.440017+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.504415+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.504495+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.510841+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.511833+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.519446+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.520428+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.530272+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.530317+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.548966+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.549958+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.565606+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.566583+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.591888+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.592885+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.621193+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.622190+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.687350+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.687470+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.689285+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.697319+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.697359+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.710049+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.714896+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.745994+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:35.998815+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:36.055129+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:36.079656+00:00", "trade", 5.3719, 26.0]
["2026-09-09T14:07:36.096522+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:36.098156+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:36.123086+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:36.123181+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:36.165887+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:36.165912+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:36.188311+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:36.259710+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:36.852228+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:36.856338+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:36.877784+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:36.903215+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.092830+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.092855+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.094659+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.094670+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.116221+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.118621+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.118621+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.118707+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.121864+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.122150+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.135010+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.141711+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.160822+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.161398+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.161784+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.162360+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.184899+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.185415+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.231500+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.232011+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.238957+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.239960+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.245298+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.245904+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.251482+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.261451+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.263431+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.263441+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.331016+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.594057+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.594502+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.594523+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.602607+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.659517+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.660033+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.666258+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.666308+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.666338+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.666764+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.917380+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.918357+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:37.918392+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.012782+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.013734+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.014706+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.158936+00:00", "trade", 5.37, 196.0]
["2026-09-09T14:07:38.158949+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.158984+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.159009+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.159039+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.159415+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.159465+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.159951+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.160400+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:07:38.160483+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.161675+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:07:38.163699+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:07:38.164601+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:07:38.166042+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:07:38.172384+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:07:38.179182+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.179294+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:07:38.179708+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.179738+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.181006+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.181051+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.181217+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.182760+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.183044+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:07:38.185513+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:07:38.187667+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.233266+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.233406+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.233416+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.233541+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.233551+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.233566+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.233601+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.239505+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.261397+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.261558+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.261568+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.293008+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.293534+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.303317+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.303853+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.362488+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.363024+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.382164+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.382686+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.395286+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.399621+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.471311+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.472359+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.473431+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.484117+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.484653+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.510570+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.511552+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.514439+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.629893+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.637612+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.660546+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.684302+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.685190+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.685270+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.744205+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.745188+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.754670+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.755657+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.900962+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.901925+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.902005+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:38.903067+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.023253+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.024255+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.096609+00:00", "trade", 5.365, 14.0]
["2026-09-09T14:07:39.165621+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.166644+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.204649+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.205661+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.238986+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.240078+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.271217+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.272210+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.455430+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.456412+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.465494+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.466481+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.650439+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.651426+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.682184+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.683171+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.775586+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.776578+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.799337+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:39.800345+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.044796+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.045793+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.100879+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.101871+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.166314+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.167367+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.400351+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.400882+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.429766+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.430287+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.506172+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.507159+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.539807+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.701020+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.701992+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.702975+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.719153+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.720146+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.798752+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.799895+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.946328+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:40.946859+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.114281+00:00", "trade", 5.3697, 9000.0]
["2026-09-09T14:07:41.115331+00:00", "trade", 5.365, 15.0]
["2026-09-09T14:07:41.165509+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.166491+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.483079+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.484076+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.612070+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.612602+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.652471+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.653459+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.706916+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.707437+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.711617+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.756674+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.757371+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.762769+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.769986+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.770963+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.785132+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.785668+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.789662+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.790419+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.793015+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.885400+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:41.962657+00:00", "trade", 5.3692, 4000.0]
["2026-09-09T14:07:42.107798+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:42.107864+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:42.108841+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:42.148806+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:42.149873+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:42.165982+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:42.166989+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:42.269067+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:42.270054+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:42.316299+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:42.316815+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:42.347744+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:42.348741+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:42.353061+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:42.400143+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:42.401136+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:42.405305+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:42.728899+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:42.820818+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:43.096286+00:00", "trade", 5.365, 9000.0]
["2026-09-09T14:07:43.101951+00:00", "trade", 5.37, 20.0]
["2026-09-09T14:07:43.355058+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:44.064885+00:00", "trade", 5.3711, 37.0]
["2026-09-09T14:07:44.274793+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:44.538996+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:44.539016+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:44.539052+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:44.539071+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:44.539984+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:44.547271+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:44.547792+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:44.549070+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:44.549100+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:44.549862+00:00", "trade", 5.365, 9000.0]
["2026-09-09T14:07:44.550900+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:44.559545+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:44.664279+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:45.022586+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:45.022636+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:45.777680+00:00", "trade", 5.365, 9000.0]
["2026-09-09T14:07:45.778477+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:46.684741+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:46.684741+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:46.686565+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:46.686635+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:46.687888+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:46.696754+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:46.697045+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:46.853622+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:47.078126+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:47.078131+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:47.078211+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:47.078532+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:47.078537+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:47.079028+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:47.079093+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:47.080471+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:47.081444+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:47.234892+00:00", "trade", 5.365, 9000.0]
["2026-09-09T14:07:47.254921+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:47.255011+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:47.264995+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:47.266764+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:47.267671+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:47.315745+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:47.318532+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:47.318783+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:47.318798+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:47.329533+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:48.348129+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:48.402634+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:48.420561+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:48.691094+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:48.745899+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:49.879213+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:49.902438+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:49.993725+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:49.993976+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.394958+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.394963+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.395009+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.398161+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.398186+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.408556+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.409062+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.409097+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.461005+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.461066+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.461086+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.461146+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.461522+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.461597+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.461597+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.463155+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.464378+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.464414+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.464429+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.464454+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.465015+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.465105+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.574234+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.582800+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.584419+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.624449+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.657976+00:00", "trade", 5.365, 9000.0]
["2026-09-09T14:07:50.988870+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:50.988935+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:51.079250+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:51.193932+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:52.210483+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:52.267834+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:53.857743+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:54.071526+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:54.096521+00:00", "trade", 5.365, 13.0]
["2026-09-09T14:07:54.731504+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:55.854283+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:55.904241+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:55.904247+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:55.923728+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:55.974944+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:55.976729+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:56.009401+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:56.317283+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:56.317348+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:56.385485+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:56.404100+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:56.404104+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:56.540078+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:56.540308+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:57.264770+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:57.551180+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:58.866692+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:59.030882+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:59.098844+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:59.751199+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:07:59.765242+00:00", "trade", 5.365, 43.0]
["2026-09-09T14:07:59.996231+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:00.178855+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:00.999145+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:01.059754+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:01.059759+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:01.059839+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:01.111833+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:01.112394+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:02.290213+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:02.294840+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:02.295451+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:02.295526+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:02.301720+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:02.328569+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:02.363517+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:02.454624+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:02.476401+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:02.608901+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:02.690139+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:02.692188+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:02.695792+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:02.696208+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:02.707360+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:02.781571+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:02.814103+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:02.869184+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.176655+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.176855+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.178269+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.180208+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.180444+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.183691+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.183691+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.263652+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.287308+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.403980+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.462644+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.463296+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.464384+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.466393+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.466418+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.467060+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.473631+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.474222+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.537969+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.554278+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.589691+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:03.852676+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.021678+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.021708+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.021813+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.022259+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.022956+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.025307+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.025632+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.026329+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.035501+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.037365+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.043911+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.045555+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.046357+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.046357+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.128768+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.191356+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.854998+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.855254+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.859645+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.868420+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:04.920619+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:05.486860+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:05.487512+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:05.540217+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:05.600300+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:05.663331+00:00", "trade", 5.3695, 4.0]
["2026-09-09T14:08:06.324260+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:06.348182+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:06.402506+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:08.140832+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:08.232525+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:08.302071+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:08.371090+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:09.096482+00:00", "trade", 5.365, 12.0]
["2026-09-09T14:08:09.107136+00:00", "trade", 5.365, 900.0]
["2026-09-09T14:08:09.443959+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:09.968581+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:10.200853+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:10.204722+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:10.207504+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:10.207674+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:10.208316+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:10.209323+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:10.210832+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:10.210837+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:10.218370+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:10.227627+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:10.258435+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:10.263312+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:10.291213+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:10.294987+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:10.338240+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:10.364748+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:10.364753+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:10.432506+00:00", "trade", 5.3696, 9000.0]
["2026-09-09T14:08:10.716599+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:10.747888+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:10.754770+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:10.756173+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:10.771625+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:10.771715+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:10.772106+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:10.806603+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:11.647271+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:11.647516+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:11.648303+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:11.648519+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:11.651696+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:11.651774+00:00", "trade", 5.365, 65.0]
["2026-09-09T14:08:11.651774+00:00", "trade", 5.37, 35.0]
["2026-09-09T14:08:11.652057+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:11.657450+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:11.658222+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:11.659991+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:11.776954+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:11.875659+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:11.925993+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:12.033133+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:12.389124+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:12.391364+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:12.391449+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:12.391451+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:08:12.391825+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:12.391930+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:12.487142+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:12.547114+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:12.547370+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:12.573988+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:12.602917+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:12.603513+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:12.604511+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:12.654981+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:12.655056+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:12.655081+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:12.658735+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:12.663812+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:12.664779+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:12.665801+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:12.703250+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:12.703316+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:12.728721+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.057978+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.136946+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.160021+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.163304+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.171944+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.172957+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.238973+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.239961+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.249513+00:00", "trade", 5.36, 85.0]
["2026-09-09T14:08:13.280537+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.281500+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.282472+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.282763+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.283264+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.635646+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.635691+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.637591+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.637701+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.637937+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.659448+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.659583+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.708184+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.708224+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.708254+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.715371+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.715381+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.728968+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.729930+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.729965+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.738611+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.738696+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.739588+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.739623+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:13.742616+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.065332+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.079882+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.175188+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.186300+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.246924+00:00", "trade", 5.37, 1000.0]
["2026-09-09T14:08:14.251349+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.258932+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.261860+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.273472+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.273968+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.274003+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.301193+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.302150+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.302185+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.318690+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.319186+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.319221+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.357316+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.357817+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.357853+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.387378+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.388345+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.388380+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.738993+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.739981+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.740016+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:14.898236+00:00", "trade", 5.37, 85.0]
["2026-09-09T14:08:15.059425+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:08:15.060468+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:15.060904+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:08:15.061485+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.062294+00:00", "trade", 5.37, 1200.0]
["2026-09-09T14:08:15.062467+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.062502+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.082971+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.083502+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.083537+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.101535+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.102497+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.102532+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.165607+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.166585+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.166620+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.179440+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.180478+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.181510+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.181545+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.238515+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.238518+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:15.239503+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.240004+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.240039+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.241633+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.492359+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.492875+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.492910+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.509705+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.510206+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.510241+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.510838+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.516561+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.516631+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.518491+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.532609+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.532745+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.574499+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.575491+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.576479+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.577687+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.577689+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:15.577722+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.580824+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.581019+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.601463+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.601533+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.606465+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.606485+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.621496+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.622007+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.622047+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.630618+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.678185+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.768986+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.826468+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.827084+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.829670+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.831199+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:15.831289+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:16.114302+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:16.114357+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:16.119324+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:16.152147+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:16.153144+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:16.165448+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:16.166441+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:16.187776+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:16.188789+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:16.199525+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:16.200542+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:16.210265+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:16.211262+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:16.257262+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:16.258239+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:16.259266+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:16.431205+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:16.432222+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:17.043961+00:00", "trade", 5.3691, 1700.0]
["2026-09-09T14:08:17.045005+00:00", "trade", 5.365, 21.0]
["2026-09-09T14:08:17.067828+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:17.067878+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:17.069763+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:17.071176+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:17.071191+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:17.077922+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:17.078428+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:17.078468+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:17.125179+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:17.126157+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:17.126793+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:17.126833+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:17.130176+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:17.131214+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:17.131214+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:17.131234+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:17.131244+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:17.131244+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:17.131259+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:17.131369+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:17.165485+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:17.165515+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:18.630742+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:18.631334+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:18.636401+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:18.646550+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:18.709454+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:18.870397+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:18.872302+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:18.873710+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:18.927212+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:19.115575+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:19.116572+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:19.117564+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:19.166325+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:19.166370+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:19.166435+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:19.563384+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:19.563388+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:08:19.563519+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:19.563975+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:19.587957+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:19.588393+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:19.590869+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:19.635901+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:19.638933+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:19.690541+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:19.691458+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:19.864900+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:19.867577+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:20.326813+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:20.398538+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:20.669387+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:20.679531+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:20.680679+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:20.680945+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:20.684223+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:20.684333+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:20.684719+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:20.685972+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:20.686217+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:20.735835+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:21.592912+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:21.592917+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:21.592947+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:21.594030+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:21.615706+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:21.620934+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.029390+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.029394+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.029420+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.031615+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.087307+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.227991+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.250664+00:00", "trade", 5.36, 85.0]
["2026-09-09T14:08:22.501491+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.525549+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.526902+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.526952+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.528230+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.528300+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.529603+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.529613+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.539151+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.539161+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.539181+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.539196+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.549245+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.549455+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.549851+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.593160+00:00", "trade", 5.37, 1700.0]
["2026-09-09T14:08:22.603845+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.655061+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.655091+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.655227+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.655242+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.655247+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.655247+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.655252+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.655300+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:22.655300+00:00", "trade", 5.37, 18.0]
["2026-09-09T14:08:22.655303+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:22.655312+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:08:22.655321+00:00", "trade", 5.37, 10.0]
["2026-09-09T14:08:22.655322+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.655324+00:00", "trade", 5.37, 1000.0]
["2026-09-09T14:08:22.655324+00:00", "trade", 5.37, 3500.0]
["2026-09-09T14:08:22.655327+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:08:22.655338+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.655338+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.655342+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.655342+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.655348+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.655352+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.655352+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.655357+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.655357+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.655357+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.655357+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:08:22.655362+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:22.655362+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:22.655362+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:22.655367+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:22.655367+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:22.655373+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:22.655373+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:22.655373+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:22.655377+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:22.655377+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:22.655377+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:22.655382+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:22.655387+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:22.655387+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:22.655392+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:22.655396+00:00", "trade", 5.37, 16.0]
["2026-09-09T14:08:22.655402+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:22.655405+00:00", "trade", 5.37, 1.0]
["2026-09-09T14:08:22.655422+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:22.655452+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:22.655573+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:22.655573+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:22.655578+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:08:22.655628+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.655638+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.655653+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.655663+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.655683+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.655753+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.655834+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.655853+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.655853+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.655853+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.655874+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.655874+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.655874+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.656009+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.656019+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.656028+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:08:22.656028+00:00", "trade", 5.37, 1058.0]
["2026-09-09T14:08:22.656094+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.656364+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.656580+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.656730+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.657462+00:00", "trade", 5.37, 94.0]
["2026-09-09T14:08:22.657613+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.657638+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.658084+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.658159+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.658981+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.659326+00:00", "trade", 5.37, 6.0]
["2026-09-09T14:08:22.659687+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.660359+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.660905+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.662369+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.663847+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.667178+00:00", "trade", 5.375, 9.0]
["2026-09-09T14:08:22.667999+00:00", "trade", 5.375, 1491.0]
["2026-09-09T14:08:22.668688+00:00", "trade", 5.375, 36.0]
["2026-09-09T14:08:22.670396+00:00", "trade", 5.375, 689.0]
["2026-09-09T14:08:22.675144+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.675921+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.675926+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.690240+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.692596+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.705817+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.705842+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.709887+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.709912+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.732385+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.735072+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.755636+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.755686+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:22.966993+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:23.110113+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:23.276098+00:00", "trade", 5.375, 1700.0]
["2026-09-09T14:08:23.581884+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:23.654356+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:23.655354+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:23.655354+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:23.655359+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:23.655359+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:23.791412+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:24.111869+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:24.371887+00:00", "trade", 5.3738, 85.0]
["2026-09-09T14:08:24.888229+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:24.888464+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:24.944006+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:25.551158+00:00", "trade", 5.37, 85.0]
["2026-09-09T14:08:27.724456+00:00", "trade", 5.3697, 100.0]
["2026-09-09T14:08:29.037354+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:29.041755+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:29.041815+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:29.041850+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:29.099438+00:00", "trade", 5.37, 85.0]
["2026-09-09T14:08:29.109561+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:29.799571+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:29.799816+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:29.863367+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:29.943393+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:29.996253+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:30.008427+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:30.404627+00:00", "trade", 5.375, 9000.0]
["2026-09-09T14:08:30.685392+00:00", "trade", 5.3788, 1.0]
["2026-09-09T14:08:31.359884+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:31.680445+00:00", "trade", 5.3734, 9000.0]
["2026-09-09T14:08:32.784459+00:00", "trade", 5.375, 12.0]
["2026-09-09T14:08:32.844054+00:00", "trade", 5.375, 22.0]
["2026-09-09T14:08:32.973776+00:00", "trade", 5.375, 40.0]
["2026-09-09T14:08:33.029544+00:00", "trade", 5.375, 9000.0]
["2026-09-09T14:08:33.097062+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:33.198720+00:00", "trade", 5.375, 23.0]
["2026-09-09T14:08:33.240949+00:00", "trade", 5.375, 21.0]
["2026-09-09T14:08:33.380803+00:00", "trade", 5.375, 28.0]
["2026-09-09T14:08:33.443080+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:33.578420+00:00", "trade", 5.375, 10.0]
["2026-09-09T14:08:34.342852+00:00", "trade", 5.3739, 9000.0]
["2026-09-09T14:08:34.386895+00:00", "trade", 5.375, 36.0]
["2026-09-09T14:08:34.619209+00:00", "trade", 5.375, 13.0]
["2026-09-09T14:08:34.996862+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:35.046654+00:00", "trade", 5.375, 13.0]
["2026-09-09T14:08:35.091653+00:00", "trade", 5.375, 27.0]
["2026-09-09T14:08:35.128084+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:35.128139+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:36.020726+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:36.050172+00:00", "trade", 5.38, 85.0]
["2026-09-09T14:08:36.090618+00:00", "trade", 5.3694, 25.0]
["2026-09-09T14:08:36.110699+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:36.563180+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:38.173031+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:38.173056+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:38.173853+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:38.483158+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:40.129591+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:40.150996+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:40.164549+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:40.177304+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:40.177364+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:40.177550+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:40.229633+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:40.388656+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:40.388917+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:41.160716+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:41.188993+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:42.786620+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:42.836840+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:42.850778+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:42.928888+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:45.323554+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:46.163019+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:46.305503+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:46.763444+00:00", "trade", 5.3705, 10.0]
["2026-09-09T14:08:47.066844+00:00", "trade", 5.375, 554.0]
["2026-09-09T14:08:47.528640+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.378411+00:00", "trade", 5.38, 85.0]
["2026-09-09T14:08:48.379326+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.404872+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.425261+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.471115+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.478407+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.489549+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.517430+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.528075+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.529373+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.529378+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.529453+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.531313+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.532631+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.532887+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.534806+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.534981+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.538295+00:00", "trade", 5.375, 646.0]
["2026-09-09T14:08:48.538298+00:00", "trade", 5.375, 554.0]
["2026-09-09T14:08:48.538485+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.539186+00:00", "trade", 5.375, 1100.0]
["2026-09-09T14:08:48.539188+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:08:48.539191+00:00", "trade", 5.375, 1100.0]
["2026-09-09T14:08:48.539191+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:08:48.539456+00:00", "trade", 5.375, 1200.0]
["2026-09-09T14:08:48.539462+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.539609+00:00", "trade", 5.375, 1200.0]
["2026-09-09T14:08:48.539673+00:00", "trade", 5.375, 1200.0]
["2026-09-09T14:08:48.539838+00:00", "trade", 5.375, 1200.0]
["2026-09-09T14:08:48.539933+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.540012+00:00", "trade", 5.375, 1200.0]
["2026-09-09T14:08:48.540109+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.540139+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.540241+00:00", "trade", 5.375, 1200.0]
["2026-09-09T14:08:48.540331+00:00", "trade", 5.375, 1200.0]
["2026-09-09T14:08:48.540394+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.540941+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.540971+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.541206+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.541577+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.541652+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.541713+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.541788+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.542635+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.545486+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.545517+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.592057+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.598964+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.611373+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.621256+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.623637+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.623747+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.634137+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.674157+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.860866+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:48.979723+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:49.035215+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:49.035426+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:49.094757+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:49.756254+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:49.756740+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:49.756750+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:49.788350+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:49.854157+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:49.877001+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:49.877146+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:49.877241+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:49.933335+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:49.933430+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:49.948345+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:50.530519+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:50.779942+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:50.892509+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:50.892800+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:50.906858+00:00", "trade", 5.37, 85.0]
["2026-09-09T14:08:50.906928+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:50.907640+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:51.010715+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:51.010770+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:51.140684+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:51.140749+00:00", "trade", 5.3701, 4000.0]
["2026-09-09T14:08:51.329219+00:00", "trade", 5.375, 9000.0]
["2026-09-09T14:08:51.660199+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:51.695182+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:51.919490+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:51.957114+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:51.957164+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:52.038202+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:52.183177+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:52.235551+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:52.330241+00:00", "trade", 5.375, 14.0]
["2026-09-09T14:08:52.331033+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:52.428906+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:52.882754+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:52.882764+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:52.928438+00:00", "trade", 5.38, 85.0]
["2026-09-09T14:08:52.929230+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:52.929285+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:52.991783+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:53.009601+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:53.040599+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:53.040654+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:53.341379+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:54.957495+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:55.108083+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:55.130832+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:55.137473+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:55.206702+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:55.395095+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:55.425317+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.206493+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.206618+00:00", "trade", 5.37, 149.0]
["2026-09-09T14:08:56.206679+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.206694+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.207238+00:00", "trade", 5.37, 35.0]
["2026-09-09T14:08:56.207773+00:00", "trade", 5.37, 136.0]
["2026-09-09T14:08:56.208839+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.228501+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.327476+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:56.413525+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:58.307311+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:58.309120+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:58.314695+00:00", "trade", 5.37, 99.0]
["2026-09-09T14:08:58.376503+00:00", "trade", 5.3702, 99.0]
["2026-09-09T14:08:58.917807+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:58.962934+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:08:59.467469+00:00", "trade", 5.37, 85.0]
["2026-09-09T14:08:59.996280+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:00.763007+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:00.801559+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:01.374651+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:01.570832+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:01.679104+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:01.888918+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:01.967850+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:01.967931+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:02.151497+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:02.246142+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:02.252196+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:02.278379+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:02.296893+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:02.708155+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:02.784170+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:02.819359+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:02.819578+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:09:02.819587+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:09:02.819617+00:00", "trade", 5.37, 99.0]
["2026-09-09T14:09:02.819626+00:00", "trade", 5.375, 99.0]
["2026-09-09T14:09:02.854979+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:03.025308+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:03.427081+00:00", "trade", 5.373, 12.0]
["2026-09-09T14:09:04.177667+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:04.696580+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:05.196859+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:05.250757+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:05.287665+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:05.556093+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:06.515924+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:06.515984+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:06.568434+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:06.617240+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:06.667600+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:06.691366+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:06.861485+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:06.947755+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:07.074617+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:07.074692+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:07.685875+00:00", "trade", 5.37, 99.0]
["2026-09-09T14:09:07.686672+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:07.737640+00:00", "trade", 5.3738, 99.0]
["2026-09-09T14:09:07.767323+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:08.087399+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:08.467793+00:00", "trade", 5.37, 99.0]
["2026-09-09T14:09:08.543305+00:00", "trade", 5.37, 99.0]
["2026-09-09T14:09:08.631382+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:09.508942+00:00", "trade", 5.37, 99.0]
["2026-09-09T14:09:09.572534+00:00", "trade", 5.37, 99.0]
["2026-09-09T14:09:09.620745+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:09:09.720585+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:09:10.389507+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:09:10.431775+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:10.995014+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:11.006958+00:00", "trade", 5.37, 182.0]
["2026-09-09T14:09:11.006962+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:11.007990+00:00", "trade", 5.375, 9.0]
["2026-09-09T14:09:11.030223+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:11.213814+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:11.214190+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:11.214390+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:11.214390+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:11.214476+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:11.214511+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:11.346554+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:11.769261+00:00", "trade", 5.37, 99.0]
["2026-09-09T14:09:11.828986+00:00", "trade", 5.3738, 99.0]
["2026-09-09T14:09:11.865528+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:11.926132+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:11.926182+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:11.939068+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:12.263794+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:12.263854+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:12.932604+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:13.009844+00:00", "trade", 5.37, 248.0]
["2026-09-09T14:09:13.246044+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:13.298744+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:13.578965+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:13.799250+00:00", "trade", 5.37, 99.0]
["2026-09-09T14:09:13.859748+00:00", "trade", 5.3742, 99.0]
["2026-09-09T14:09:14.163990+00:00", "trade", 5.3711, 24.0]
["2026-09-09T14:09:14.451919+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:14.452105+00:00", "trade", 5.375, 20.0]
["2026-09-09T14:09:14.452111+00:00", "trade", 5.37, 20.0]
["2026-09-09T14:09:14.452141+00:00", "trade", 5.375, 79.0]
["2026-09-09T14:09:14.452174+00:00", "trade", 5.37, 79.0]
["2026-09-09T14:09:14.568710+00:00", "trade", 5.37, 99.0]
["2026-09-09T14:09:14.635757+00:00", "trade", 5.3702, 99.0]
["2026-09-09T14:09:14.765765+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:14.867322+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:15.184470+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:15.201651+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:15.815876+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:15.868351+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:15.897315+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:15.897375+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:16.237894+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:16.289467+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:16.331993+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:16.463594+00:00", "trade", 5.3738, 100.0]
["2026-09-09T14:09:16.565132+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:16.574729+00:00", "trade", 5.3738, 100.0]
["2026-09-09T14:09:16.602486+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:16.735336+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:17.349511+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:17.349581+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:17.383477+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:17.407083+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:17.461878+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:18.131640+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:18.211790+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:18.266848+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:09:18.267653+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:18.292046+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:18.380977+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:18.452978+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:18.984682+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:19.077211+00:00", "trade", 5.37, 1700.0]
["2026-09-09T14:09:19.095199+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:19.095535+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:19.098913+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:19.099044+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:19.101605+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:19.210473+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:19.231338+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:19.231399+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:19.231408+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:19.231589+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:19.416002+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:19.503657+00:00", "trade", 5.37, 2000.0]
["2026-09-09T14:09:20.434192+00:00", "trade", 5.3735, 1700.0]
["2026-09-09T14:09:20.434312+00:00", "trade", 5.37, 99.0]
["2026-09-09T14:09:20.488014+00:00", "trade", 5.3738, 99.0]
["2026-09-09T14:09:20.504399+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:20.894691+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:20.895257+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:21.277847+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:21.278137+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:21.600935+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:21.666972+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:21.733460+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:21.733946+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:21.921937+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:21.922223+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:21.978968+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:21.978998+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:22.011099+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:22.082974+00:00", "trade", 5.375, 79.0]
["2026-09-09T14:09:22.211701+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:22.230631+00:00", "trade", 5.37, 99.0]
["2026-09-09T14:09:22.340726+00:00", "trade", 5.3738, 99.0]
["2026-09-09T14:09:22.729346+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:22.729346+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:22.803723+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:23.011358+00:00", "trade", 5.37, 1700.0]
["2026-09-09T14:09:23.058078+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:23.179130+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:23.320021+00:00", "trade", 5.37, 49.0]
["2026-09-09T14:09:23.320286+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:23.320496+00:00", "trade", 5.37, 50.0]
["2026-09-09T14:09:23.413008+00:00", "trade", 5.3738, 99.0]
["2026-09-09T14:09:23.666877+00:00", "trade", 5.37, 1700.0]
["2026-09-09T14:09:23.709555+00:00", "trade", 5.3702, 1700.0]
["2026-09-09T14:09:23.842486+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:09:23.903121+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:23.935132+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:24.054721+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:24.987670+00:00", "trade", 5.375, 100.0]
["2026-09-09T14:09:25.044205+00:00", "trade", 5.37, 1700.0]
["2026-09-09T14:09:25.417084+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.417305+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.419435+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.419896+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.419956+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.419976+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.422998+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.429564+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.429594+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.433598+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.433598+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.456212+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.456287+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.456713+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.456773+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.498157+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.498227+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.501875+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.503555+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.507118+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.510305+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.571917+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.586722+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.587694+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.588316+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.588351+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.588361+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.588391+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.612609+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.639603+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:25.733127+00:00", "trade", 5.3728, 38.0]
["2026-09-09T14:09:25.733211+00:00", "trade", 5.3728, 96.0]
["2026-09-09T14:09:25.735830+00:00", "trade", 5.371, 1700.0]
["2026-09-09T14:09:26.017299+00:00", "trade", 5.37, 800.0]
["2026-09-09T14:09:26.623892+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:26.963138+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:27.587902+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:09:27.637741+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:27.637751+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:27.639044+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:27.647294+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:27.647439+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:27.649655+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:27.649820+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:27.652196+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:27.696201+00:00", "trade", 5.37, 1700.0]
["2026-09-09T14:09:27.703768+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:27.705447+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:27.706435+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:27.706470+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:27.824806+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:27.831777+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:27.831833+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:27.831863+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:27.832905+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:27.832935+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:28.368724+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:28.384336+00:00", "trade", 5.371, 1700.0]
["2026-09-09T14:09:28.786231+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:28.788882+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:28.789554+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:28.789644+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:28.801101+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:28.802073+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:28.958545+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:28.959538+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:28.960535+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:28.973441+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:28.974142+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:28.974408+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:28.975140+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:28.990521+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:28.991504+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.166229+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.167211+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.301856+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.302292+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.454273+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.454303+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.464277+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.464322+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.466006+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.466167+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.524154+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.525122+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.526099+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.562531+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.563518+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.644706+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.645678+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.658003+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.658218+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.672713+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.673700+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.696324+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.697356+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.697642+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.706889+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.708031+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.708628+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.708643+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.712171+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.712196+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.712226+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.712753+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.713164+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.713735+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.777965+00:00", "trade", 5.37, 99.0]
["2026-09-09T14:09:29.881317+00:00", "trade", 5.3742, 99.0]
["2026-09-09T14:09:29.926626+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:29.935515+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:09:29.935780+00:00", "trade", 5.37, 550.0]
["2026-09-09T14:09:29.936044+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:09:29.936095+00:00", "trade", 5.37, 850.0]
["2026-09-09T14:09:29.996297+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.297006+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.297032+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.297121+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.297197+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.298821+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.323459+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.382955+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.383597+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.386278+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.386689+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.386699+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.386860+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.387356+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.387421+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.390929+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.399811+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.399961+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.399981+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.407068+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.536445+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.557516+00:00", "trade", 5.37, 99.0]
["2026-09-09T14:09:30.558147+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.609868+00:00", "trade", 5.3742, 99.0]
["2026-09-09T14:09:30.665742+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.838608+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.839230+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.848612+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.851760+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:30.883792+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:09:30.883849+00:00", "trade", 5.37, 200.0]
["2026-09-09T14:09:30.883909+00:00", "trade", 5.37, 1000.0]
["2026-09-09T14:09:30.884342+00:00", "trade", 5.37, 245.0]
["2026-09-09T14:09:31.260293+00:00", "trade", 5.38, 85.0]
["2026-09-09T14:09:31.332265+00:00", "trade", 5.37, 99.0]
["2026-09-09T14:09:31.390800+00:00", "trade", 5.3738, 99.0]
["2026-09-09T14:09:31.742998+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:32.110253+00:00", "trade", 5.37, 99.0]
["2026-09-09T14:09:32.179147+00:00", "trade", 5.37, 99.0]
["2026-09-09T14:09:32.179169+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:32.192033+00:00", "trade", 5.37, 1700.0]
["2026-09-09T14:09:32.194595+00:00", "trade", 5.3702, 1700.0]
["2026-09-09T14:09:32.894637+00:00", "trade", 5.37, 99.0]
["2026-09-09T14:09:32.948450+00:00", "trade", 5.3738, 99.0]
["2026-09-09T14:09:33.053763+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:33.672108+00:00", "trade", 5.37, 99.0]
["2026-09-09T14:09:33.723639+00:00", "trade", 5.3742, 99.0]
["2026-09-09T14:09:33.923780+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:33.923780+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:33.923821+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:33.923821+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:33.923825+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:33.924307+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:33.938936+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:33.939934+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:33.946935+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:33.947938+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:33.957761+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:33.958754+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:33.974988+00:00", "trade", 5.37, 25.0]
["2026-09-09T14:09:34.054586+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:34.061287+00:00", "trade", 5.37, 85.0]
["2026-09-09T14:09:34.450048+00:00", "trade", 5.37, 99.0]
["2026-09-09T14:09:34.502000+00:00", "trade", 5.3738, 99.0]
["2026-09-09T14:09:34.841366+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:35.238158+00:00", "trade", 5.37, 99.0]
["2026-09-09T14:09:35.268722+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:35.309674+00:00", "quote", 5.37, 5.38]
["2026-09-09T14:09:35.309698+00:00", "trade", 5.37, 99.0]
["2026-09-09T14:09:35.309767+00:00", "trade", 5.37, 1000.0]
["2026-09-09T14:09:35.309769+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:09:35.309769+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:09:35.309770+00:00", "trade", 5.37, 100.0]
["2026-09-09T14:09:35.309950+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:09:35.309972+00:00", "trade", 5.37, 300.0]
["2026-09-09T14:09:35.309985+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:09:35.309985+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:09:35.309985+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:09:35.309990+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:09:35.309990+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:09:35.309995+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:09:35.309995+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:09:35.309995+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:09:35.310000+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:09:35.310000+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:09:35.310005+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:09:35.310005+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:09:35.310010+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:09:35.310030+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:09:35.310032+00:00", "trade", 5.37, 301.0]
["2026-09-09T14:09:35.310035+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:35.310040+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:35.310040+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:35.310050+00:00", "quote", 5.37, 5.37]
["2026-09-09T14:09:35.310113+00:00", "trade", 5.37, 400.0]
["2026-09-09T14:09:35.310115+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:35.310661+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:35.310707+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:35.310716+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:35.310742+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:35.311133+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:35.312797+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:35.313037+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:35.313118+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:35.313157+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:35.313242+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:35.314385+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:35.315827+00:00", "trade", 5.37, 20.0]
["2026-09-09T14:09:35.317026+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:35.321808+00:00", "trade", 5.365, 8.0]
["2026-09-09T14:09:35.322635+00:00", "trade", 5.365, 10.0]
["2026-09-09T14:09:35.324995+00:00", "trade", 5.365, 725.0]
["2026-09-09T14:09:35.325128+00:00", "trade", 5.365, 20.0]
["2026-09-09T14:09:35.331079+00:00", "trade", 5.365, 393.0]
["2026-09-09T14:09:35.331241+00:00", "trade", 5.365, 44.0]
["2026-09-09T14:09:35.331437+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:09:35.331623+00:00", "trade", 5.365, 44.0]
["2026-09-09T14:09:35.344898+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:35.365396+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:35.365883+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:35.397729+00:00", "trade", 5.365, 1500.0]
["2026-09-09T14:09:35.410444+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:35.423501+00:00", "trade", 5.3695, 2.0]
["2026-09-09T14:09:35.598791+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:35.598841+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:35.693526+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:35.810279+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:35.810309+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:35.995980+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:36.006946+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:36.013662+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:36.101468+00:00", "trade", 5.3718, 10.0]
["2026-09-09T14:09:36.319589+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:36.878994+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:36.895638+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:36.895979+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:36.948649+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:36.981482+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:37.305081+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:37.305427+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:38.254187+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:38.632240+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:38.826657+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:39.099404+00:00", "trade", 5.37, 85.0]
["2026-09-09T14:09:39.597434+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:41.002518+00:00", "trade", 5.37, 5.0]
["2026-09-09T14:09:41.394362+00:00", "trade", 5.36, 85.0]
["2026-09-09T14:09:42.064969+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:42.149976+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:42.161593+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:42.180613+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:42.687638+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:42.796803+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:42.796863+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:42.838497+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:43.220590+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:43.487800+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:44.001561+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:44.025037+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:44.116293+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:44.186360+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:44.190520+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:44.593001+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:44.744131+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:44.795974+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:45.256293+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:46.835681+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:47.795808+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:47.796209+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:48.117478+00:00", "trade", 5.37, 85.0]
["2026-09-09T14:09:48.118784+00:00", "trade", 5.365, 73.0]
["2026-09-09T14:09:48.202790+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:48.204229+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:48.204244+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:48.204454+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:48.204865+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:48.204915+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:48.239157+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:48.256172+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:48.271413+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:48.271459+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:48.538433+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:48.538458+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:49.774009+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:49.969228+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:51.463507+00:00", "trade", 5.371, 5.0]
["2026-09-09T14:09:51.929407+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:52.061160+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:52.061215+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:52.551084+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:52.617422+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:52.617477+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:52.685609+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:52.763795+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:53.064519+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:54.099908+00:00", "trade", 5.36, 4.0]
["2026-09-09T14:09:54.099990+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:54.161617+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:54.388997+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:54.896468+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:54.900102+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:54.901114+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:54.950832+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:55.002640+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:55.339295+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:55.344518+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:55.825120+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:55.826694+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:55.826694+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:55.827476+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:55.889989+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:55.916047+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:55.951486+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:56.142104+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:56.708890+00:00", "trade", 5.3709, 100.0]
["2026-09-09T14:09:56.709687+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:56.818301+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:56.882192+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:56.882603+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:56.941293+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:57.124027+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:57.124278+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:57.155387+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:57.977656+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:57.977681+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:57.987685+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:58.241092+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:58.241102+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:58.241643+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:58.292349+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:58.292755+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:58.292780+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:58.293156+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:58.293401+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:58.742513+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:58.743421+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:09:59.307441+00:00", "trade", 5.365, 3.0]
["2026-09-09T14:09:59.315984+00:00", "trade", 5.365, 1.0]
["2026-09-09T14:09:59.878606+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:09:59.996313+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:00.791102+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:01.047877+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:01.097861+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:01.190667+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:01.193493+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:01.193524+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:01.194120+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:01.195448+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:01.221174+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:01.221239+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:01.224597+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:01.224612+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:01.224928+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:01.245061+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:01.246364+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:01.246389+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:01.256799+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:01.257024+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:01.257055+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:01.356411+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:01.356872+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:01.451271+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:01.509454+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:01.518315+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:01.518561+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:01.574839+00:00", "trade", 5.365, 604.0]
["2026-09-09T14:10:01.582155+00:00", "trade", 5.365, 1200.0]
["2026-09-09T14:10:01.582155+00:00", "trade", 5.365, 4341.0]
["2026-09-09T14:10:02.130295+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:03.056926+00:00", "trade", 5.365, 44.0]
["2026-09-09T14:10:04.312328+00:00", "trade", 5.36, 85.0]
["2026-09-09T14:10:04.881764+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:05.370079+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:06.050426+00:00", "trade", 5.365, 26.0]
["2026-09-09T14:10:06.915532+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:07.277292+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:07.351223+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:07.403759+00:00", "trade", 5.37, 85.0]
["2026-09-09T14:10:07.837208+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:07.910276+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:08.068267+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:08.090124+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:08.090715+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:08.403741+00:00", "trade", 5.3707, 1.0]
["2026-09-09T14:10:09.099901+00:00", "trade", 5.36, 8.0]
["2026-09-09T14:10:09.099961+00:00", "trade", 5.36, 11.0]
["2026-09-09T14:10:09.636699+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:09.636744+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:09.715076+00:00", "trade", 5.36, 85.0]
["2026-09-09T14:10:09.781463+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:10.488489+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:10.524847+00:00", "trade", 5.3692, 10.0]
["2026-09-09T14:10:10.533305+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:10.606203+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:11.322395+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:11.343766+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:11.359183+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:11.405157+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:11.995922+00:00", "trade", 5.37, 85.0]
["2026-09-09T14:10:11.996718+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:12.044301+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:12.074578+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:12.179242+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:12.179733+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:12.515481+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:12.537323+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:12.668966+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:12.673587+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:13.620136+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:13.621940+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:13.621966+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:13.625163+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:13.625188+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:13.674250+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:13.778908+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:14.796348+00:00", "trade", 5.36, 12.0]
["2026-09-09T14:10:14.796422+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:14.796432+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:14.797950+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:14.803503+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:14.806696+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:14.806781+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:14.820479+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:14.820554+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:14.820574+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:14.820604+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:14.820634+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:14.820774+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:14.827701+00:00", "trade", 5.365, 500.0]
["2026-09-09T14:10:14.827704+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:10:14.827709+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:10:14.827709+00:00", "trade", 5.365, 200.0]
["2026-09-09T14:10:14.827713+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:10:14.827713+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:10:14.827713+00:00", "trade", 5.365, 100.0]
["2026-09-09T14:10:14.872457+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:14.895283+00:00", "trade", 5.365, 130.0]
["2026-09-09T14:10:14.990478+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.186940+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.220028+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.220058+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.220068+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.234929+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.235911+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.305261+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.305321+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.322391+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.322472+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.322502+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.323013+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.323088+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.324276+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.324416+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.324421+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.324496+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.325278+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.334495+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.334555+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.375296+00:00", "trade", 5.365, 216.0]
["2026-09-09T14:10:15.386133+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.813263+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.826084+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.826098+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.826164+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.829436+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:15.880157+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:16.971145+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:17.025554+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:18.231385+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:18.231938+00:00", "trade", 5.365, 1200.0]
["2026-09-09T14:10:18.232254+00:00", "trade", 5.365, 600.0]
["2026-09-09T14:10:18.232783+00:00", "trade", 5.365, 200.0]
["2026-09-09T14:10:18.338900+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:18.338965+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:18.338986+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:18.339156+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:18.362737+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:18.440552+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:18.441534+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:18.442502+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:18.442537+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:18.481554+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:18.482527+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:18.482562+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:18.500144+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:18.655373+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:18.674267+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:18.676734+00:00", "trade", 5.36, 85.0]
["2026-09-09T14:10:19.165575+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.165660+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.165695+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.206232+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.206718+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.213489+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.226826+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.252070+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.252276+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.252908+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.252918+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.253464+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.254466+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.254632+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.254642+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.254647+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.254652+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.254657+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.254752+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.255890+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.255900+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.256431+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.256646+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.256922+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.273101+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.273496+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.273537+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.274073+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.274088+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.276388+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.276639+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.276709+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.347958+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.422927+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.706453+00:00", "trade", 5.36, 400.0]
["2026-09-09T14:10:19.706455+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.706456+00:00", "trade", 5.36, 200.0]
["2026-09-09T14:10:19.706459+00:00", "trade", 5.36, 500.0]
["2026-09-09T14:10:19.706459+00:00", "trade", 5.36, 598.0]
["2026-09-09T14:10:19.706470+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.706505+00:00", "trade", 5.36, 400.0]
["2026-09-09T14:10:19.706508+00:00", "trade", 5.36, 1.0]
["2026-09-09T14:10:19.706508+00:00", "trade", 5.36, 1.0]
["2026-09-09T14:10:19.706520+00:00", "trade", 5.36, 200.0]
["2026-09-09T14:10:19.706522+00:00", "trade", 5.36, 400.0]
["2026-09-09T14:10:19.706571+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.706574+00:00", "trade", 5.36, 1402.0]
["2026-09-09T14:10:19.706576+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.706576+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.706577+00:00", "trade", 5.36, 300.0]
["2026-09-09T14:10:19.706597+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.706671+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.706676+00:00", "quote", 5.36, 5.37]
["2026-09-09T14:10:19.706706+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:10:19.706706+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:10:19.706718+00:00", "trade", 5.36, 300.0]
["2026-09-09T14:10:19.706737+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:10:19.706751+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:10:19.706827+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:10:19.706836+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:10:19.706851+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:10:19.706856+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:10:19.706856+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:10:19.706856+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:10:19.706862+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:10:19.706862+00:00", "quote", 5.36, 5.36]
["2026-09-09T14:10:19.706866+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.706866+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.706866+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.706868+00:00", "trade", 5.36, 6.0]
["2026-09-09T14:10:19.706868+00:00", "trade", 5.36, 1000.0]
["2026-09-09T14:10:19.706872+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.706872+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.706877+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.706877+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.706992+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.707043+00:00", "trade", 5.36, 1.0]
["2026-09-09T14:10:19.707383+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.707899+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.707979+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.708074+00:00", "trade", 5.36, 99.0]
["2026-09-09T14:10:19.708784+00:00", "trade", 5.36, 1.0]
["2026-09-09T14:10:19.708994+00:00", "trade", 5.36, 1000.0]
["2026-09-09T14:10:19.710460+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.710781+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.711117+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.711212+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.711237+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.711848+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.711893+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.712014+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.713397+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.713778+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.715046+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.741559+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.741559+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.757141+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.757166+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.758534+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.759499+00:00", "trade", 5.3551, 99.0]
["2026-09-09T14:10:19.769340+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.782626+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.782657+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.783198+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.783223+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.783303+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.783824+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.807115+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:19.816031+00:00", "trade", 5.3538, 1.0]
["2026-09-09T14:10:19.938126+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:20.101780+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:20.102381+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:20.438906+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:20.510351+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:20.604679+00:00", "trade", 5.3674, 3.0]
["2026-09-09T14:10:20.669504+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:20.737757+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:21.194226+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:21.252284+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:21.252319+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:21.303275+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:21.478251+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:22.101943+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:22.101979+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:22.160347+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:22.160367+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:22.178631+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:22.179192+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:22.181347+00:00", "trade", 5.36, 85.0]
["2026-09-09T14:10:23.004564+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:23.007686+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:23.059033+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:23.499906+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:23.499931+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:23.510576+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:23.626552+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:23.936237+00:00", "trade", 5.355, 100.0]
["2026-09-09T14:10:23.970518+00:00", "trade", 5.355, 93.0]
["2026-09-09T14:10:24.022864+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:24.043793+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:24.043805+00:00", "trade", 5.355, 13.0]
["2026-09-09T14:10:24.043865+00:00", "trade", 5.355, 1500.0]
["2026-09-09T14:10:24.044139+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:24.068437+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:24.096518+00:00", "trade", 5.355, 6.0]
["2026-09-09T14:10:24.096599+00:00", "trade", 5.355, 9.0]
["2026-09-09T14:10:24.149780+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:24.232600+00:00", "trade", 5.35, 85.0]
["2026-09-09T14:10:25.504585+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.504610+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.505081+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.505111+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.506003+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.569339+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.569810+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.569896+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.569925+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.738862+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.746310+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.746515+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.754339+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.754419+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.754419+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.755471+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.755501+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.755822+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.755834+00:00", "trade", 5.355, 1200.0]
["2026-09-09T14:10:25.755847+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.756619+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.757451+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.758002+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.758821+00:00", "trade", 5.355, 1200.0]
["2026-09-09T14:10:25.758829+00:00", "trade", 5.355, 1200.0]
["2026-09-09T14:10:25.759422+00:00", "trade", 5.355, 1200.0]
["2026-09-09T14:10:25.759436+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.759530+00:00", "trade", 5.355, 1200.0]
["2026-09-09T14:10:25.759915+00:00", "trade", 5.355, 1200.0]
["2026-09-09T14:10:25.760023+00:00", "trade", 5.355, 1200.0]
["2026-09-09T14:10:25.760101+00:00", "trade", 5.355, 1200.0]
["2026-09-09T14:10:25.805250+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.805275+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.814010+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:25.955366+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:26.029723+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:26.029748+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:26.040684+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:26.040709+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:26.341218+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:26.341243+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:26.355743+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:26.355793+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:26.355818+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:26.360374+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:26.428816+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:26.441334+00:00", "trade", 5.355, 101.0]
["2026-09-09T14:10:26.441966+00:00", "trade", 5.355, 101.0]
["2026-09-09T14:10:27.015299+00:00", "trade", 5.36, 85.0]
["2026-09-09T14:10:27.589069+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:27.640165+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:27.640792+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:27.692515+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:27.692635+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:27.692660+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:27.692916+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:27.693467+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:27.727864+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:27.779622+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:27.779647+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:27.910989+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:29.996335+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:30.070301+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:30.151864+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:30.152411+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:30.348617+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:30.870185+00:00", "trade", 5.355, 1.0]
["2026-09-09T14:10:31.085538+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:31.189896+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:33.126799+00:00", "trade", 5.35, 85.0]
["2026-09-09T14:10:33.129130+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:33.130794+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:33.144108+00:00", "trade", 5.355, 1249.0]
["2026-09-09T14:10:33.800090+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:34.963209+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:35.375449+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:36.112363+00:00", "trade", 5.3595, 26.0]
["2026-09-09T14:10:36.400866+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:39.096448+00:00", "trade", 5.355, 9.0]
["2026-09-09T14:10:41.509321+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:41.514509+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:41.517420+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:41.518002+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:41.519460+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:41.568301+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:41.569604+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:41.872299+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:42.852117+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:42.924278+00:00", "trade", 5.36, 85.0]
["2026-09-09T14:10:42.925288+00:00", "trade", 5.35, 17.0]
["2026-09-09T14:10:44.966897+00:00", "trade", 5.35, 85.0]
["2026-09-09T14:10:45.040844+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:45.040904+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:45.041105+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:45.041140+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:45.043826+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:45.044072+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:45.044563+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:45.044623+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:45.172011+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:45.172011+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:46.352682+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:47.191939+00:00", "trade", 5.36, 85.0]
["2026-09-09T14:10:48.053529+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:49.490662+00:00", "trade", 5.355, 100.0]
["2026-09-09T14:10:50.209568+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:52.096400+00:00", "trade", 5.355, 20.0]
["2026-09-09T14:10:54.349266+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:55.899455+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:56.302713+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:57.980210+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:10:59.996362+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:00.561064+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:00.638247+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:00.739638+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:02.379480+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:02.493035+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:03.307421+00:00", "trade", 5.355, 18.0]
["2026-09-09T14:11:03.307725+00:00", "trade", 5.358, 300.0]
["2026-09-09T14:11:03.308252+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:03.361178+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:03.712548+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:03.801670+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:04.521070+00:00", "trade", 5.355, 129.0]
["2026-09-09T14:11:04.585738+00:00", "trade", 5.35, 85.0]
["2026-09-09T14:11:05.410569+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:07.590890+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:08.485882+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:08.648108+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:09.022437+00:00", "trade", 5.355, 38.0]
["2026-09-09T14:11:09.023234+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:09.023295+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:09.130179+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:09.904955+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:09.914763+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:10.274258+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:10.274969+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:10.275185+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:10.275220+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:10.275621+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:10.275821+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:10.295849+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:10.295904+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:10.295909+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:10.310860+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:10.347386+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:10.353596+00:00", "trade", 5.355, 1471.0]
["2026-09-09T14:11:10.360733+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:10.360979+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:10.369464+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:10.369704+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:10.414386+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:10.466349+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:10.635932+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:10.745427+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:10.745673+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:11.014221+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:11.022230+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:11.026540+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:11.026600+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:11.048763+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:11.285521+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:11.388646+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:11.419740+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:11.976047+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:12.091466+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:12.121013+00:00", "trade", 5.36, 85.0]
["2026-09-09T14:11:12.152987+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:12.283877+00:00", "trade", 5.3538, 1.0]
["2026-09-09T14:11:13.073741+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:14.060076+00:00", "trade", 5.355, 3.0]
["2026-09-09T14:11:14.060872+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:14.171620+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:15.111859+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:16.094389+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:16.698285+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:16.949288+00:00", "trade", 5.355, 24.0]
["2026-09-09T14:11:16.949807+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:17.024249+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:17.162648+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:17.173865+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:17.548826+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:17.648342+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:17.712781+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:18.264843+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:18.453927+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:18.477678+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:18.816925+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:18.817160+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:18.828532+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:18.828783+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:18.829219+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:18.831820+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:18.831925+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:19.023600+00:00", "trade", 5.35, 1000.0]
["2026-09-09T14:11:19.030579+00:00", "trade", 5.355, 1176.0]
["2026-09-09T14:11:19.030579+00:00", "trade", 5.355, 100.0]
["2026-09-09T14:11:19.030582+00:00", "trade", 5.355, 24.0]
["2026-09-09T14:11:19.344428+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:19.348636+00:00", "trade", 5.355, 1200.0]
["2026-09-09T14:11:19.348642+00:00", "trade", 5.355, 1000.0]
["2026-09-09T14:11:19.348645+00:00", "trade", 5.355, 200.0]
["2026-09-09T14:11:19.397169+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:19.503988+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:19.526043+00:00", "trade", 5.355, 127.0]
["2026-09-09T14:11:19.896335+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:20.230589+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:20.341468+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:20.684473+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:20.922654+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:21.069583+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:21.298653+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:21.301038+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:21.316280+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:21.361622+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:21.888800+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:21.888880+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:21.910732+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:21.917168+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:21.917243+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:21.946292+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:21.946362+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:21.946402+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:21.946502+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:21.946928+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:21.947269+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:21.947966+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:21.949434+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:21.950051+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:21.952446+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:21.955504+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:21.955559+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:21.966586+00:00", "trade", 5.355, 100.0]
["2026-09-09T14:11:21.966647+00:00", "trade", 5.355, 973.0]
["2026-09-09T14:11:21.966649+00:00", "trade", 5.355, 127.0]
["2026-09-09T14:11:21.966745+00:00", "trade", 5.355, 1200.0]
["2026-09-09T14:11:21.966748+00:00", "trade", 5.355, 100.0]
["2026-09-09T14:11:21.967028+00:00", "trade", 5.355, 100.0]
["2026-09-09T14:11:21.967040+00:00", "trade", 5.355, 1100.0]
["2026-09-09T14:11:21.967086+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:21.967139+00:00", "trade", 5.355, 1200.0]
["2026-09-09T14:11:21.967248+00:00", "trade", 5.355, 1200.0]
["2026-09-09T14:11:21.967359+00:00", "trade", 5.355, 1300.0]
["2026-09-09T14:11:21.967547+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:21.967660+00:00", "trade", 5.355, 1300.0]
["2026-09-09T14:11:21.969106+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:22.061601+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:23.134405+00:00", "trade", 5.3562, 20.0]
["2026-09-09T14:11:23.873357+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:24.016361+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:24.562459+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:24.636766+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.066758+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.073549+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.073699+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.073744+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.073754+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.073764+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.073774+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.073789+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.075263+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.075794+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.076190+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.076195+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.076200+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.076696+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.118661+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.165898+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.485859+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.485919+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.485944+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.485989+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.505330+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.505333+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:11:25.506037+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.510387+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.510447+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.608271+00:00", "trade", 5.3539, 99.0]
["2026-09-09T14:11:25.608300+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.610786+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:25.610863+00:00", "trade", 5.35, 1700.0]
["2026-09-09T14:11:25.715705+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:26.048787+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:26.110543+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:26.239640+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:26.311581+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:26.311942+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:26.368023+00:00", "trade", 5.36, 1700.0]
["2026-09-09T14:11:26.368546+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:26.382475+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:26.384394+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:26.384600+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:26.384750+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:26.443330+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:26.444066+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:26.446933+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:26.559150+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:26.887785+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:26.888101+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:26.891419+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:26.891975+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:27.634821+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:27.915666+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:11:28.021247+00:00", "trade", 5.3539, 99.0]
["2026-09-09T14:11:28.116673+00:00", "trade", 5.35, 1700.0]
["2026-09-09T14:11:28.171295+00:00", "trade", 5.35, 25.0]
["2026-09-09T14:11:28.171466+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:28.171469+00:00", "trade", 5.35, 11.0]
["2026-09-09T14:11:28.171491+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:28.171541+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:28.171629+00:00", "trade", 5.35, 1.0]
["2026-09-09T14:11:28.171665+00:00", "trade", 5.35, 50.0]
["2026-09-09T14:11:28.172386+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:11:28.172453+00:00", "trade", 5.35, 200.0]
["2026-09-09T14:11:28.172513+00:00", "trade", 5.35, 900.0]
["2026-09-09T14:11:28.257861+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:28.374308+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:28.374313+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:28.374322+00:00", "trade", 5.35, 16.0]
["2026-09-09T14:11:28.374343+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:11:28.374386+00:00", "trade", 5.35, 553.0]
["2026-09-09T14:11:28.374390+00:00", "trade", 5.35, 10.0]
["2026-09-09T14:11:28.374390+00:00", "trade", 5.35, 18.0]
["2026-09-09T14:11:28.374393+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:11:28.374396+00:00", "trade", 5.35, 10.0]
["2026-09-09T14:11:28.374396+00:00", "trade", 5.35, 200.0]
["2026-09-09T14:11:28.374396+00:00", "trade", 5.35, 1.0]
["2026-09-09T14:11:28.374399+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:11:28.374401+00:00", "trade", 5.35, 4.0]
["2026-09-09T14:11:28.374401+00:00", "trade", 5.35, 77.0]
["2026-09-09T14:11:28.374401+00:00", "trade", 5.35, 5.0]
["2026-09-09T14:11:28.374404+00:00", "trade", 5.35, 6.0]
["2026-09-09T14:11:28.374404+00:00", "trade", 5.35, 10.0]
["2026-09-09T14:11:28.374404+00:00", "trade", 5.35, 1000.0]
["2026-09-09T14:11:28.374407+00:00", "trade", 5.35, 1.0]
["2026-09-09T14:11:28.374409+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:11:28.374409+00:00", "trade", 5.35, 1.0]
["2026-09-09T14:11:28.374470+00:00", "trade", 5.35, 55.0]
["2026-09-09T14:11:28.374479+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:11:28.374544+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:11:28.374590+00:00", "trade", 5.35, 200.0]
["2026-09-09T14:11:28.374609+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:11:28.374609+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:11:28.374609+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:11:28.374614+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:11:28.374614+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:11:28.374619+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:11:28.374619+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:11:28.374619+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:11:28.374624+00:00", "trade", 5.35, 160.0]
["2026-09-09T14:11:28.374624+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:11:28.374624+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:11:28.374624+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:11:28.374629+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:11:28.374629+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:11:28.374629+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:11:28.374635+00:00", "trade", 5.35, 160.0]
["2026-09-09T14:11:28.374654+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:11:28.374654+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:11:28.374659+00:00", "trade", 5.35, 400.0]
["2026-09-09T14:11:28.374659+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:11:28.374664+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:11:28.374664+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:11:28.374669+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:11:28.374671+00:00", "trade", 5.35, 1200.0]
["2026-09-09T14:11:28.374671+00:00", "trade", 5.35, 1200.0]
["2026-09-09T14:11:28.374677+00:00", "trade", 5.35, 1.0]
["2026-09-09T14:11:28.374683+00:00", "trade", 5.35, 1.0]
["2026-09-09T14:11:28.374689+00:00", "trade", 5.35, 1000.0]
["2026-09-09T14:11:28.374815+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.374837+00:00", "trade", 5.35, 200.0]
["2026-09-09T14:11:28.374885+00:00", "trade", 5.35, 50.0]
["2026-09-09T14:11:28.374910+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.374935+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.374945+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.375070+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.375105+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.375110+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.375145+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.375165+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.375255+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.375301+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.375311+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.375616+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.375639+00:00", "trade", 5.35, 45.0]
["2026-09-09T14:11:28.375649+00:00", "trade", 5.35, 250.0]
["2026-09-09T14:11:28.375669+00:00", "trade", 5.35, 25.0]
["2026-09-09T14:11:28.375943+00:00", "trade", 5.35, 3.0]
["2026-09-09T14:11:28.375972+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.376087+00:00", "trade", 5.35, 1.0]
["2026-09-09T14:11:28.376534+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.376551+00:00", "trade", 5.35, 10.0]
["2026-09-09T14:11:28.376662+00:00", "trade", 5.35, 300.0]
["2026-09-09T14:11:28.377416+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.377441+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.377872+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.378137+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.378969+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.379062+00:00", "trade", 5.35, 4.0]
["2026-09-09T14:11:28.379143+00:00", "trade", 5.3477, 74.0]
["2026-09-09T14:11:28.379636+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:11:28.381646+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.383184+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.389081+00:00", "trade", 5.345, 725.0]
["2026-09-09T14:11:28.390071+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.391720+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.404926+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.404946+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.429920+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.429946+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.436020+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.675539+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:28.736145+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:11:28.875209+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:29.422692+00:00", "trade", 5.3462, 85.0]
["2026-09-09T14:11:29.996378+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:30.800582+00:00", "trade", 5.3526, 1.0]
["2026-09-09T14:11:30.924544+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:30.926013+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:30.926043+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:30.926058+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:30.926123+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:30.926148+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:30.939560+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:30.939705+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:30.939735+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:30.939866+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:30.940242+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:30.946747+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:31.317703+00:00", "trade", 5.345, 101.0]
["2026-09-09T14:11:31.317718+00:00", "trade", 5.345, 101.0]
["2026-09-09T14:11:31.529978+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:31.580232+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:31.584598+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:31.910002+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:11:32.125814+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:32.200904+00:00", "trade", 5.35, 85.0]
["2026-09-09T14:11:32.835526+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:32.886467+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:33.829418+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:33.837231+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:33.884444+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:34.067678+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:11:34.157783+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:34.190766+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:34.503465+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:11:34.628454+00:00", "trade", 5.34, 85.0]
["2026-09-09T14:11:34.908738+00:00", "trade", 5.345, 1217.0]
["2026-09-09T14:11:35.646174+00:00", "trade", 5.345, 25.0]
["2026-09-09T14:11:35.924807+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:11:36.123378+00:00", "trade", 5.352, 26.0]
["2026-09-09T14:11:38.156486+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:38.179270+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:38.672786+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:11:40.190941+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:11:41.323986+00:00", "trade", 5.35, 85.0]
["2026-09-09T14:11:41.742995+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:41.815607+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:42.394278+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:42.394303+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:42.397340+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:42.397355+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:42.397365+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:42.397385+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:42.397876+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:42.397901+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:42.402532+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:11:42.407948+00:00", "trade", 5.345, 1200.0]
["2026-09-09T14:11:42.407951+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:11:42.407954+00:00", "trade", 5.345, 1200.0]
["2026-09-09T14:11:42.407957+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:11:42.408321+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:11:42.408321+00:00", "trade", 5.345, 1200.0]
["2026-09-09T14:11:42.408336+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:11:42.408546+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:11:42.408661+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:11:42.408748+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:11:42.408910+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:11:42.408955+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:11:42.409259+00:00", "trade", 5.345, 1100.0]
["2026-09-09T14:11:42.409614+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:42.446782+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:42.485790+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:42.545692+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:42.569674+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:42.570752+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:42.635421+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:43.318750+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:43.326784+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:43.359717+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:43.366999+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:44.040029+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:44.415601+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:44.510334+00:00", "trade", 5.34, 85.0]
["2026-09-09T14:11:45.000256+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:11:46.001287+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:11:46.043866+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:46.264887+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:46.625564+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:46.803326+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:47.029148+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:47.039192+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:47.136951+00:00", "trade", 5.35, 85.0]
["2026-09-09T14:11:47.200941+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:47.219831+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:47.537576+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:47.938885+00:00", "trade", 5.3477, 1.0]
["2026-09-09T14:11:49.091754+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:49.541428+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:49.541433+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:49.546791+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:49.546821+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:49.547432+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:49.547447+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:49.547458+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:49.547472+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:49.547989+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:49.547994+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:49.643436+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:49.709773+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:49.710400+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:49.713001+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:49.910686+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:50.422983+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:50.451656+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:52.285018+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:52.305176+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:52.577799+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:11:52.578601+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:52.684759+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:53.301604+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:53.738393+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:53.808454+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:53.820483+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:53.826121+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:53.826732+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:53.830872+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:53.880906+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:53.892388+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:54.020949+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:54.741141+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:54.741166+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:54.741893+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:55.104459+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:55.331965+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:55.333493+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:55.333644+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:55.343572+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:55.353491+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:55.354463+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:55.354498+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:55.354568+00:00", "trade", 5.345, 103.0]
["2026-09-09T14:11:55.384354+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:55.384434+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:55.400513+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:55.458887+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:55.730206+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.064165+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.073076+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.073743+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.073808+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.073838+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.073868+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.074379+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.149247+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.149768+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.156890+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.157081+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.158659+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.158670+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.159251+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.159276+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.160429+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.160609+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.160664+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.160774+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.160970+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.161251+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.181063+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.437362+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.501579+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.671358+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.671388+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.671944+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.758786+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:56.796971+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:57.237388+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:57.237398+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:57.380939+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:57.505250+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:57.795926+00:00", "trade", 5.35, 650.0]
["2026-09-09T14:11:57.796182+00:00", "trade", 5.35, 200.0]
["2026-09-09T14:11:57.796278+00:00", "trade", 5.35, 850.0]
["2026-09-09T14:11:57.796387+00:00", "trade", 5.345, 26.0]
["2026-09-09T14:11:58.164278+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:11:58.171418+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:58.339187+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:58.349697+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:59.427037+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:11:59.996395+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:00.385395+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:00.919720+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:01.261146+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:01.350794+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:01.404617+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:01.617778+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:01.738380+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:01.835550+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:12:01.956649+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:01.956699+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:02.148299+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:02.199711+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:02.263052+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:02.264039+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:02.616828+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:02.852553+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:02.977365+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:03.279833+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:03.732715+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:03.948091+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:03.948738+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:03.948768+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:03.948793+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:03.948823+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:04.025240+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:04.130059+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:04.284080+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:04.284726+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:04.284757+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:04.284782+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:04.284812+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:04.549456+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:04.556913+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:04.556944+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:04.556944+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:04.556968+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:04.556974+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:04.556989+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:04.557019+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:04.557229+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:04.557259+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:04.652410+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:04.652410+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:04.736014+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:04.880728+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:04.911581+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:04.911661+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:04.912148+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:05.195020+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:06.581519+00:00", "trade", 5.35, 1700.0]
["2026-09-09T14:12:06.584890+00:00", "trade", 5.3498, 1700.0]
["2026-09-09T14:12:08.389527+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:08.737048+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:09.054969+00:00", "trade", 5.35, 1700.0]
["2026-09-09T14:12:09.450954+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:09.511007+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:09.670506+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:10.280275+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:10.404820+00:00", "trade", 5.35, 1700.0]
["2026-09-09T14:12:10.446944+00:00", "trade", 5.3498, 1700.0]
["2026-09-09T14:12:10.986971+00:00", "trade", 5.345, 9000.0]
["2026-09-09T14:12:11.206076+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:11.223622+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:11.293909+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:11.494822+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:11.511717+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:11.757426+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:12.150773+00:00", "trade", 5.345, 20.0]
["2026-09-09T14:12:12.408523+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:12.462682+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:12.462951+00:00", "trade", 5.345, 9000.0]
["2026-09-09T14:12:12.520745+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:12.530137+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:12.867268+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:12.867659+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:12.937180+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:12.937380+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:12.940763+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:12.941034+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:12.941866+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:12.941891+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:12.942237+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:13.043773+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:13.250975+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:13.459666+00:00", "trade", 5.35, 1700.0]
["2026-09-09T14:12:13.652993+00:00", "trade", 5.3625, 10.0]
["2026-09-09T14:12:13.759340+00:00", "trade", 5.3495, 2600.0]
["2026-09-09T14:12:13.759912+00:00", "trade", 5.3495, 2600.0]
["2026-09-09T14:12:13.761684+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:13.761694+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:13.761777+00:00", "trade", 5.35, 1.0]
["2026-09-09T14:12:13.761780+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:13.761780+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:13.761780+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:13.761782+00:00", "trade", 5.35, 16.0]
["2026-09-09T14:12:13.761785+00:00", "trade", 5.35, 179.0]
["2026-09-09T14:12:13.761785+00:00", "trade", 5.35, 104.0]
["2026-09-09T14:12:13.761819+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:13.761848+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:13.762080+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:13.762115+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:13.762453+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:13.762537+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:13.763586+00:00", "trade", 5.35, 500.0]
["2026-09-09T14:12:13.763586+00:00", "trade", 5.35, 300.0]
["2026-09-09T14:12:13.763589+00:00", "trade", 5.35, 18.0]
["2026-09-09T14:12:13.763589+00:00", "trade", 5.35, 1000.0]
["2026-09-09T14:12:13.763605+00:00", "trade", 5.35, 1600.0]
["2026-09-09T14:12:13.763608+00:00", "trade", 5.35, 182.0]
["2026-09-09T14:12:13.763759+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:13.763995+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:13.764060+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:13.767127+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:13.770867+00:00", "trade", 5.3499, 100.0]
["2026-09-09T14:12:13.771252+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:13.771979+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:13.771979+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:13.771999+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:13.772009+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:13.772009+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:13.772044+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:13.772545+00:00", "trade", 5.3499, 100.0]
["2026-09-09T14:12:13.776144+00:00", "trade", 5.3499, 500.0]
["2026-09-09T14:12:13.777717+00:00", "trade", 5.3499, 300.0]
["2026-09-09T14:12:13.782387+00:00", "trade", 5.3499, 18.0]
["2026-09-09T14:12:13.783909+00:00", "trade", 5.3499, 1000.0]
["2026-09-09T14:12:13.785467+00:00", "trade", 5.3499, 1600.0]
["2026-09-09T14:12:13.787027+00:00", "trade", 5.3499, 182.0]
["2026-09-09T14:12:13.905902+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:14.404587+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:14.404652+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:14.404652+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:14.778760+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:12:15.110208+00:00", "trade", 5.3496, 9000.0]
["2026-09-09T14:12:15.825173+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:15.825228+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:15.825263+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:15.826957+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:15.826961+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:15.827013+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:15.827298+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:15.827334+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:15.827358+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:15.827725+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:15.836350+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:15.836445+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:15.837247+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:15.847817+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:15.848433+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:16.468883+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:16.771557+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:16.827009+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:16.949726+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:17.370015+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:17.508188+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:18.068846+00:00", "trade", 5.35, 4.0]
["2026-09-09T14:12:18.206838+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:18.303325+00:00", "trade", 5.3505, 18.0]
["2026-09-09T14:12:18.529741+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:18.693894+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:12:18.841747+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.054458+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.088624+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.088629+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.088634+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.088639+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.088639+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.088678+00:00", "trade", 5.35, 23.0]
["2026-09-09T14:12:19.088678+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:19.088699+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.088699+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.088704+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.088705+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:19.088709+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.088709+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.088709+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.088709+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.088714+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.088729+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.088744+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.088744+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.088754+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.088754+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.088754+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.089050+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.089670+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:19.089671+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.089691+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:19.089691+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.089711+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.090118+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:19.090343+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.090388+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.090461+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:19.090463+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.090648+00:00", "trade", 5.35, 4.0]
["2026-09-09T14:12:19.090699+00:00", "trade", 5.35, 150.0]
["2026-09-09T14:12:19.090828+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:19.090829+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.090899+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.090939+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.091355+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.091427+00:00", "trade", 5.35, 150.0]
["2026-09-09T14:12:19.091496+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:19.091496+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.091526+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:19.091526+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.091872+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.091902+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.092072+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.092265+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:19.092267+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.092583+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.092623+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.092972+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:19.092974+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.093736+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.093739+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:19.093756+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.093928+00:00", "trade", 5.35, 200.0]
["2026-09-09T14:12:19.093938+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:19.094428+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:19.094428+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.094659+00:00", "trade", 5.35, 50.0]
["2026-09-09T14:12:19.095335+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:19.095336+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:19.095525+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:19.095591+00:00", "trade", 5.35, 50.0]
["2026-09-09T14:12:19.095656+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095658+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:19.095661+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:19.095671+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095671+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095711+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095711+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095721+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:19.095724+00:00", "trade", 5.35, 20.0]
["2026-09-09T14:12:19.095726+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095731+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095736+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095736+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095736+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095739+00:00", "trade", 5.35, 138.0]
["2026-09-09T14:12:19.095741+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095741+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095741+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095742+00:00", "trade", 5.35, 9200.0]
["2026-09-09T14:12:19.095746+00:00", "trade", 5.35, 900.0]
["2026-09-09T14:12:19.095746+00:00", "trade", 5.35, 3500.0]
["2026-09-09T14:12:19.095746+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095746+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095751+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095751+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095751+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095751+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095752+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:19.095756+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095756+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095761+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095776+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095778+00:00", "trade", 5.35, 11.0]
["2026-09-09T14:12:19.095781+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095781+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095782+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:19.095784+00:00", "trade", 5.35, 98.0]
["2026-09-09T14:12:19.095791+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095811+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.095817+00:00", "trade", 5.35, 1500.0]
["2026-09-09T14:12:19.096027+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.096027+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.096032+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.096036+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.096036+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:19.096052+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.096056+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.096087+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.096102+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.096212+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.096217+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.096217+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.096247+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.096292+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.096297+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.096337+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.096442+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.096463+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:19.096463+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.096478+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.096503+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.096508+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.096533+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.096773+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.099149+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.099600+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.100758+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.101573+00:00", "trade", 5.35, 96.0]
["2026-09-09T14:12:19.106251+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.106251+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.109244+00:00", "trade", 5.355, 13.0]
["2026-09-09T14:12:19.109247+00:00", "trade", 5.355, 712.0]
["2026-09-09T14:12:19.112723+00:00", "trade", 5.355, 200.0]
["2026-09-09T14:12:19.116229+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.116405+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.125928+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.126519+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.147133+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.149093+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.150757+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.158545+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.166494+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.166544+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.166669+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.166674+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.166724+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.168083+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.168088+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.169732+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.169987+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.180730+00:00", "trade", 5.355, 100.0]
["2026-09-09T14:12:19.192561+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.192586+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.195814+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.206394+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.217360+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.602701+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.793585+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.794151+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:19.819391+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.037484+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.095356+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.095356+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.095356+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.206556+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.388012+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.388027+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.388052+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.388268+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.388283+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:12:20.388301+00:00", "trade", 5.355, 100.0]
["2026-09-09T14:12:20.388337+00:00", "trade", 5.355, 100.0]
["2026-09-09T14:12:20.388346+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:12:20.388367+00:00", "trade", 5.36, 100.0]
["2026-09-09T14:12:20.388397+00:00", "trade", 5.355, 100.0]
["2026-09-09T14:12:20.388529+00:00", "trade", 5.355, 8700.0]
["2026-09-09T14:12:20.508473+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.509005+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.509340+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.511962+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.512152+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.512202+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.512287+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.519560+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.522963+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.532295+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.533899+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.537046+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.537532+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.551952+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.563404+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.613449+00:00", "trade", 5.355, 1300.0]
["2026-09-09T14:12:20.613479+00:00", "trade", 5.355, 204.0]
["2026-09-09T14:12:20.613506+00:00", "trade", 5.355, 1096.0]
["2026-09-09T14:12:20.613566+00:00", "trade", 5.355, 1300.0]
["2026-09-09T14:12:20.613906+00:00", "trade", 5.355, 1300.0]
["2026-09-09T14:12:20.614080+00:00", "trade", 5.355, 1300.0]
["2026-09-09T14:12:20.614225+00:00", "trade", 5.355, 1300.0]
["2026-09-09T14:12:20.614525+00:00", "trade", 5.355, 1300.0]
["2026-09-09T14:12:20.614613+00:00", "trade", 5.355, 1300.0]
["2026-09-09T14:12:20.614667+00:00", "trade", 5.355, 1300.0]
["2026-09-09T14:12:20.614826+00:00", "trade", 5.355, 1300.0]
["2026-09-09T14:12:20.615000+00:00", "trade", 5.355, 900.0]
["2026-09-09T14:12:20.615124+00:00", "trade", 5.355, 1300.0]
["2026-09-09T14:12:20.615229+00:00", "trade", 5.355, 1100.0]
["2026-09-09T14:12:20.660544+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:20.707406+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.715809+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:20.762878+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.762898+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.762910+00:00", "trade", 5.35, 300.0]
["2026-09-09T14:12:20.762913+00:00", "trade", 5.35, 1400.0]
["2026-09-09T14:12:20.762916+00:00", "trade", 5.35, 400.0]
["2026-09-09T14:12:20.762922+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:20.762922+00:00", "trade", 5.35, 400.0]
["2026-09-09T14:12:20.762928+00:00", "trade", 5.35, 2200.0]
["2026-09-09T14:12:20.762928+00:00", "trade", 5.35, 800.0]
["2026-09-09T14:12:20.762931+00:00", "trade", 5.35, 400.0]
["2026-09-09T14:12:20.762933+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.762934+00:00", "trade", 5.35, 1500.0]
["2026-09-09T14:12:20.762964+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.763069+00:00", "trade", 5.35, 500.0]
["2026-09-09T14:12:20.763078+00:00", "trade", 5.35, 3500.0]
["2026-09-09T14:12:20.763128+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:12:20.763169+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:20.763184+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:20.763189+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:20.763254+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:20.763259+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:20.763469+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:20.763670+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:20.763674+00:00", "trade", 5.35, 400.0]
["2026-09-09T14:12:20.763675+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.763677+00:00", "trade", 5.35, 700.0]
["2026-09-09T14:12:20.763680+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.763690+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:20.763695+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:20.763695+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:20.763700+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:20.763700+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:20.763700+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:20.763704+00:00", "trade", 5.35, 600.0]
["2026-09-09T14:12:20.763706+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:20.763706+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:20.763706+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:20.763710+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:20.763725+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:20.763735+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:20.763740+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:12:20.763746+00:00", "trade", 5.35, 300.0]
["2026-09-09T14:12:20.763760+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.763809+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:20.763825+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.763830+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.763830+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.763830+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.763860+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.763866+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:12:20.764076+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.764291+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.764367+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.764381+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.764402+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.764637+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.764782+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.764843+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.765309+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.766256+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.766281+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.766702+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.767113+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.776746+00:00", "trade", 5.345, 725.0]
["2026-09-09T14:12:20.777753+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.785046+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.804903+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.814175+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.814200+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.817067+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.817097+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.848647+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.884392+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.884417+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.942219+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:20.942249+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:21.238047+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:21.290457+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:21.290482+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:21.324613+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:21.451565+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:22.378036+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:22.519608+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:22.813751+00:00", "trade", 5.35, 4.0]
["2026-09-09T14:12:22.813822+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:22.863961+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:22.949758+00:00", "trade", 5.345, 20.0]
["2026-09-09T14:12:22.981942+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:23.001824+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:26.242966+00:00", "trade", 5.3405, 6367.0]
["2026-09-09T14:12:26.258230+00:00", "trade", 5.345, 900.0]
["2026-09-09T14:12:26.908383+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:26.908779+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:26.949220+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:26.949280+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:26.977843+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:27.289323+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:27.289895+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:27.292631+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:27.292636+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:28.092823+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:28.536853+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:28.537279+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:28.672806+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:28.724701+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:12:28.876550+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:29.996418+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:30.510519+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:30.534792+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:12:30.534841+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:30.561680+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:30.570241+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:30.732481+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:30.815539+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:30.938481+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:30.999220+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:31.795994+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:32.124434+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:33.782300+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:12:34.245211+00:00", "trade", 5.3662, 35.0]
["2026-09-09T14:12:34.537644+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:34.564874+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:34.959156+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:35.327116+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:35.390972+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:35.391674+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:36.615417+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:36.619121+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:37.143888+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:37.611064+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:37.791106+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:38.362119+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:38.416062+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:39.858417+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:12:40.294093+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:12:40.723426+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:12:41.346354+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:12:41.949790+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:42.457705+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:12:43.103315+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:12:43.849951+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:12:43.851018+00:00", "trade", 5.34, 2.0]
["2026-09-09T14:12:43.935859+00:00", "trade", 5.345, 184.0]
["2026-09-09T14:12:43.936689+00:00", "trade", 5.345, 36.0]
["2026-09-09T14:12:44.806921+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:12:44.823499+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:45.000434+00:00", "trade", 5.3462, 3.0]
["2026-09-09T14:12:45.077167+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:45.204525+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:45.255230+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:51.794793+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:12:51.795840+00:00", "trade", 5.34, 26.0]
["2026-09-09T14:12:52.380333+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:12:52.779411+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:12:57.436230+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:12:58.620490+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:12:58.620490+00:00", "trade", 5.345, 6700.0]
["2026-09-09T14:12:58.620496+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:12:58.620502+00:00", "trade", 5.345, 6700.0]
["2026-09-09T14:12:58.620502+00:00", "trade", 5.345, 8000.0]
["2026-09-09T14:12:58.620505+00:00", "trade", 5.345, 8000.0]
["2026-09-09T14:12:58.620595+00:00", "trade", 5.345, 2100.0]
["2026-09-09T14:12:58.620656+00:00", "trade", 5.345, 2100.0]
["2026-09-09T14:12:58.620656+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:12:58.620670+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:12:58.620691+00:00", "trade", 5.345, 8000.0]
["2026-09-09T14:12:58.620745+00:00", "trade", 5.345, 800.0]
["2026-09-09T14:12:58.620745+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:12:58.620755+00:00", "trade", 5.345, 8000.0]
["2026-09-09T14:12:58.620757+00:00", "trade", 5.345, 800.0]
["2026-09-09T14:12:58.620824+00:00", "trade", 5.345, 800.0]
["2026-09-09T14:12:58.620860+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:12:58.620878+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:12:58.620986+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:12:58.621088+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:12:58.621269+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:12:58.621290+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:12:58.621587+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:12:58.621699+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:12:58.621885+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:12:58.622186+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:12:58.626913+00:00", "trade", 5.345, 9.0]
["2026-09-09T14:12:58.648305+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:58.699221+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:58.954187+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:58.957204+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:59.105361+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:59.141437+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:59.272558+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:59.291062+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:59.347351+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:59.360613+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:59.548023+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:59.548083+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:59.958584+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:12:59.996439+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:00.352114+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:00.518194+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:00.518229+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:00.699319+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:00.699380+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:00.775596+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:00.775686+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:01.054123+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:01.460188+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:01.465590+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:01.465596+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:01.465611+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:01.465631+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:01.466247+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:01.466252+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:01.466272+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:01.468272+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:03.934328+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:13:04.892023+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:13:05.083909+00:00", "trade", 5.345, 170.0]
["2026-09-09T14:13:05.333277+00:00", "trade", 5.345, 12.0]
["2026-09-09T14:13:05.850852+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:06.120734+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:06.143994+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:06.389277+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:06.579312+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:13:08.232154+00:00", "trade", 5.345, 9000.0]
["2026-09-09T14:13:09.048450+00:00", "trade", 5.3462, 1000.0]
["2026-09-09T14:13:09.907541+00:00", "trade", 5.345, 9000.0]
["2026-09-09T14:13:10.142706+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:13:11.006946+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:11.015752+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:11.015987+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:11.018544+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:11.019801+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:11.019801+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:11.019832+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:11.021526+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:11.021576+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:11.030876+00:00", "trade", 5.345, 1490.0]
["2026-09-09T14:13:13.020857+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:13.021418+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:13.023964+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:13.031964+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:13:13.080910+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:13.156359+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:13.156374+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:13.228305+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:13.229172+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:13.243381+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:13.848083+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:13.848218+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:13.897967+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:13.909319+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:13.983986+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:14.056328+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:14.089361+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:14.089607+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:14.090700+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:14.206831+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:14.317910+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:14.321323+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:14.347685+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:14.356004+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:13:14.356449+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:13:14.356762+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:13:14.357063+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:13:14.357466+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:13:14.360855+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:13:14.361240+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:13:14.361628+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:13:14.407212+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:14.436797+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:14.484796+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:14.488660+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:15.101497+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:15.347860+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:13:15.394353+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:16.226145+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:16.284669+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:16.497198+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:13:16.797187+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:16.867900+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:17.670683+00:00", "trade", 5.345, 20.0]
["2026-09-09T14:13:18.270839+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:18.356820+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:13:18.361854+00:00", "trade", 5.345, 900.0]
["2026-09-09T14:13:19.044773+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:19.044929+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:19.044937+00:00", "trade", 5.34, 33.0]
["2026-09-09T14:13:19.045626+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:19.045664+00:00", "trade", 5.34, 1467.0]
["2026-09-09T14:13:19.046523+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:19.046548+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:19.131845+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:19.132582+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:19.136070+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:19.136081+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:19.136081+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:19.151472+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:19.152414+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:19.153081+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:19.516705+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:19.752029+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:19.886885+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:20.339526+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:20.342056+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:20.350061+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:20.350070+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:20.350121+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:20.353113+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:20.353123+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:20.375496+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:20.405948+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:20.414569+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:13:20.419435+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:20.518070+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:20.568871+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:20.569437+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:20.618595+00:00", "trade", 5.3402, 1319.0]
["2026-09-09T14:13:20.649101+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:20.650058+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:20.650800+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:20.674632+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:20.844046+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:13:20.950214+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:13:20.965839+00:00", "trade", 5.345, 9000.0]
["2026-09-09T14:13:21.052773+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:13:21.052926+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.064729+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.071049+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.071144+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.072658+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.072668+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.073560+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.076692+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.076692+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.076728+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.076738+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.077309+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.078592+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.085283+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.085393+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.085418+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.088992+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.098504+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.099467+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.099602+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.101602+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.175547+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.175912+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:13:21.175915+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:13:21.176745+00:00", "trade", 5.34, 29.0]
["2026-09-09T14:13:21.176769+00:00", "trade", 5.34, 21.0]
["2026-09-09T14:13:21.176862+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:13:21.176925+00:00", "trade", 5.34, 105.0]
["2026-09-09T14:13:21.176986+00:00", "trade", 5.34, 900.0]
["2026-09-09T14:13:21.177434+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:13:21.177621+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:13:21.177677+00:00", "trade", 5.34, 29.0]
["2026-09-09T14:13:21.178438+00:00", "trade", 5.34, 111.0]
["2026-09-09T14:13:21.178453+00:00", "trade", 5.34, 10.0]
["2026-09-09T14:13:21.178501+00:00", "trade", 5.34, 29.0]
["2026-09-09T14:13:21.178580+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.178670+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.179133+00:00", "trade", 5.34, 261.0]
["2026-09-09T14:13:21.179181+00:00", "trade", 5.34, 10.0]
["2026-09-09T14:13:21.179928+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.179968+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.180128+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.180163+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.182103+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.182298+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.182338+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.182754+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.238473+00:00", "trade", 5.34, 3900.0]
["2026-09-09T14:13:21.238473+00:00", "trade", 5.34, 1200.0]
["2026-09-09T14:13:21.238477+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.238479+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:13:21.238479+00:00", "trade", 5.34, 1200.0]
["2026-09-09T14:13:21.238479+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:13:21.238485+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:13:21.238485+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:13:21.238485+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:13:21.238488+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:13:21.238497+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:13:21.238503+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:13:21.238509+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:13:21.238509+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:13:21.238524+00:00", "trade", 5.34, 250.0]
["2026-09-09T14:13:21.238527+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:13:21.238536+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:13:21.238562+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.238562+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.238566+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:13:21.238566+00:00", "trade", 5.34, 2.0]
["2026-09-09T14:13:21.238566+00:00", "trade", 5.34, 3000.0]
["2026-09-09T14:13:21.238627+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.238633+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.238637+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:13:21.238642+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:13:21.238687+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:13:21.238697+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:13:21.238798+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:13:21.238828+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:13:21.238853+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:13:21.238853+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:13:21.238858+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:13:21.238858+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:13:21.238868+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:13:21.238868+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:13:21.238883+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:13:21.238933+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:13:21.238990+00:00", "trade", 5.34, 1200.0]
["2026-09-09T14:13:21.238990+00:00", "trade", 5.34, 1200.0]
["2026-09-09T14:13:21.239003+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:21.239103+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:21.239709+00:00", "trade", 5.34, 4.0]
["2026-09-09T14:13:21.240376+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:21.240973+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:21.242812+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:21.242812+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:21.243203+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:21.243664+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:21.247032+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:21.255063+00:00", "trade", 5.33, 1.0]
["2026-09-09T14:13:21.259802+00:00", "trade", 5.335, 10.0]
["2026-09-09T14:13:21.261474+00:00", "trade", 5.33, 500.0]
["2026-09-09T14:13:21.262163+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:21.270478+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:21.272923+00:00", "trade", 5.34, 725.0]
["2026-09-09T14:13:21.289383+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:21.292487+00:00", "trade", 5.335, 127.0]
["2026-09-09T14:13:21.339106+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:21.363770+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:21.364075+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:21.532169+00:00", "trade", 5.3368, 198.0]
["2026-09-09T14:13:22.007944+00:00", "trade", 5.3399, 198.0]
["2026-09-09T14:13:22.258455+00:00", "trade", 5.335, 9000.0]
["2026-09-09T14:13:24.084957+00:00", "trade", 5.335, 9000.0]
["2026-09-09T14:13:24.798748+00:00", "trade", 5.335, 11.0]
["2026-09-09T14:13:25.397856+00:00", "trade", 5.3614, 2.0]
["2026-09-09T14:13:26.447353+00:00", "trade", 5.3429, 4.0]
["2026-09-09T14:13:27.359534+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:27.448381+00:00", "trade", 5.335, 16.0]
["2026-09-09T14:13:27.685116+00:00", "trade", 5.343, 10.0]
["2026-09-09T14:13:29.996466+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:30.159523+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:30.159563+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:30.162520+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:30.162541+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:30.162546+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:30.171933+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:30.545724+00:00", "trade", 5.335, 16.0]
["2026-09-09T14:13:30.712397+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:30.712422+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:30.713936+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:33.083663+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:33.083673+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:33.084214+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:33.084610+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:33.199403+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:34.036062+00:00", "trade", 5.335, 10.0]
["2026-09-09T14:13:34.831311+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:34.918188+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:35.416093+00:00", "trade", 5.335, 1.0]
["2026-09-09T14:13:35.417675+00:00", "trade", 5.335, 10.0]
["2026-09-09T14:13:35.657505+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:35.765642+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:36.020046+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:36.249632+00:00", "trade", 5.335, 117.0]
["2026-09-09T14:13:37.093863+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:37.102383+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:38.050472+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:38.052381+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:38.149973+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:39.279073+00:00", "trade", 5.335, 10.0]
["2026-09-09T14:13:42.514120+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:42.514160+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:42.514756+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:42.514776+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:42.514796+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:42.514816+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:42.515282+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:42.515418+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:42.534400+00:00", "trade", 5.335, 1300.0]
["2026-09-09T14:13:42.534403+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:13:42.534406+00:00", "trade", 5.335, 1300.0]
["2026-09-09T14:13:42.534409+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:13:42.534776+00:00", "trade", 5.335, 1400.0]
["2026-09-09T14:13:42.534794+00:00", "trade", 5.335, 1400.0]
["2026-09-09T14:13:42.534890+00:00", "trade", 5.335, 1400.0]
["2026-09-09T14:13:42.535001+00:00", "trade", 5.335, 1400.0]
["2026-09-09T14:13:42.535204+00:00", "trade", 5.335, 1400.0]
["2026-09-09T14:13:42.535326+00:00", "trade", 5.335, 1400.0]
["2026-09-09T14:13:42.535347+00:00", "trade", 5.335, 1400.0]
["2026-09-09T14:13:42.535440+00:00", "trade", 5.335, 2.0]
["2026-09-09T14:13:42.535461+00:00", "trade", 5.335, 1400.0]
["2026-09-09T14:13:42.535651+00:00", "trade", 5.335, 1400.0]
["2026-09-09T14:13:44.016677+00:00", "trade", 5.3377, 3.0]
["2026-09-09T14:13:44.148684+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:44.313621+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:44.647284+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:44.702350+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:44.796388+00:00", "trade", 5.335, 10.0]
["2026-09-09T14:13:44.796535+00:00", "trade", 5.335, 10.0]
["2026-09-09T14:13:45.004328+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:45.023629+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:45.087215+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:45.214693+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:45.426782+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:46.126775+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:47.382856+00:00", "trade", 5.335, 10.0]
["2026-09-09T14:13:47.924100+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:13:48.033657+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:48.130623+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:49.040330+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:49.074917+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:49.120966+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:49.183285+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:49.234150+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:49.275028+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:49.436349+00:00", "trade", 5.335, 10.0]
["2026-09-09T14:13:49.603203+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:49.916647+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:50.020043+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:50.209817+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:13:50.303950+00:00", "trade", 5.3423, 3.0]
["2026-09-09T14:13:50.456255+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:50.456953+00:00", "trade", 5.335, 101.0]
["2026-09-09T14:13:51.291876+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:51.291881+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:51.291894+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:13:51.291896+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:51.406759+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:51.520855+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:51.702121+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:51.702146+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:51.834435+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:52.171486+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:52.237102+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:52.982524+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:53.680618+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:54.964394+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:55.018918+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:55.029779+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:55.272688+00:00", "trade", 5.335, 20.0]
["2026-09-09T14:13:55.932259+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:56.125954+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:57.073215+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:57.073782+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:57.486037+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:58.093761+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:58.191177+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:58.319800+00:00", "trade", 5.3363, 100.0]
["2026-09-09T14:13:58.710221+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:59.270021+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:59.270026+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:59.522872+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:59.689548+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:59.996488+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:13:59.997034+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:00.360153+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:00.508424+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:01.520455+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.117669+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.379316+00:00", "trade", 5.339, 1000.0]
["2026-09-09T14:14:02.543666+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.543671+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.544513+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.544544+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.544569+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.544599+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.544609+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.544639+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.546057+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.546348+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.546373+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.546423+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.546603+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.546633+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.546643+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.546674+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.552583+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.552688+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.555971+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.556016+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.556366+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.558326+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.558442+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.558452+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.560983+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.561170+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:14:02.562355+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:14:02.562764+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:14:02.563134+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:14:02.564867+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.564907+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.565365+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:14:02.565527+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:14:02.565690+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:14:02.566938+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:14:02.567572+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:14:02.568315+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:14:02.573297+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.573785+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:14:02.574284+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.577751+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:14:02.578097+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:14:02.579748+00:00", "trade", 5.3391, 1319.0]
["2026-09-09T14:14:02.603610+00:00", "trade", 5.34, 6.0]
["2026-09-09T14:14:02.614971+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.615943+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.616379+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.645148+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.645203+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.646025+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.646115+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.646190+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.651698+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.652660+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.653658+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.702043+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.703040+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.717665+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.937292+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.937382+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.939467+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.941036+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.941111+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.941191+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.941271+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.942479+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.951486+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.951546+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.952834+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.952869+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.954964+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.955114+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.955148+00:00", "trade", 5.34, 150.0]
["2026-09-09T14:14:02.955315+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.955370+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.955961+00:00", "trade", 5.34, 150.0]
["2026-09-09T14:14:02.956658+00:00", "trade", 5.34, 150.0]
["2026-09-09T14:14:02.957161+00:00", "trade", 5.34, 150.0]
["2026-09-09T14:14:02.963459+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963484+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963489+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963499+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963514+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963514+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963556+00:00", "trade", 5.34, 146.0]
["2026-09-09T14:14:02.963556+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:14:02.963559+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:14:02.963559+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:14:02.963562+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:14:02.963574+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:14:02.963579+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963579+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963584+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963584+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963584+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963589+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963589+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963589+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963589+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963594+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963594+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963594+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963604+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:14:02.963605+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963605+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963619+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963619+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963629+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963629+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963629+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963634+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963634+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:14:02.963639+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:14:02.963639+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:14:02.963650+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:14:02.963650+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:14:02.963650+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:14:02.963654+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:14:02.963654+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:14:02.963660+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:14:02.963660+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:14:02.963665+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:14:02.963665+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:14:02.963665+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:14:02.963667+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:14:02.963670+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:14:02.963671+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:14:02.963671+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:14:02.963678+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:14:02.963678+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:14:02.963683+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:14:02.963690+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:14:02.963700+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:14:02.963705+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:14:02.963752+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:14:02.963797+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:14:02.963895+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:14:02.963910+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:14:02.963915+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:14:02.963920+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:14:02.963980+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.964111+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.964111+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.964111+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.964111+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.964111+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.964116+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.964116+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.964116+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.964116+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.964121+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.964121+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.964121+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.964121+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.964121+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.964151+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:14:02.964221+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.964221+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.964226+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.964226+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.964226+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.964306+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.964396+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.964697+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.965730+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.966657+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.967133+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.967148+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.967960+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.968005+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.968456+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.968717+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.968942+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.968967+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.977924+00:00", "trade", 5.345, 725.0]
["2026-09-09T14:14:02.978991+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.984745+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.986534+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.989701+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:02.989706+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.006251+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.013754+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.040011+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.040312+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.040482+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.041880+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.055072+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.063853+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.063908+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.063953+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.067461+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.101647+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.103091+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.113656+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.113656+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.147491+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.161585+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.188454+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.191371+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.211849+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.212180+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.427341+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.459849+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.461508+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.461518+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.461718+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.462550+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.469467+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.473641+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.523470+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.577564+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.577624+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.631948+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.637330+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.662791+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.742726+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.831725+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:14:03.831752+00:00", "trade", 5.345, 1390.0]
["2026-09-09T14:14:03.832299+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:03.832390+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:14:03.963275+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:04.195893+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:04.476595+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:04.634841+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:04.698242+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:04.973561+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:04.973641+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:04.974163+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:04.974163+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:04.976964+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:04.977365+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:04.977486+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:04.977486+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:04.977856+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:04.977884+00:00", "trade", 5.345, 126.0]
["2026-09-09T14:14:04.977908+00:00", "trade", 5.345, 1274.0]
["2026-09-09T14:14:04.977993+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:14:04.977995+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:14:04.978365+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:14:04.978480+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:14:04.990276+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:05.056974+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:06.690592+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:06.705217+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:06.738431+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:06.742145+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:07.190299+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:07.204403+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:07.257735+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:07.598239+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:07.650508+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:08.104011+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:08.121056+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:08.126299+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:08.126800+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:08.159052+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:08.221635+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:08.221665+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:08.315333+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:14:08.316013+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:14:08.442084+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:08.501796+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:08.946608+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:08.946613+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:08.972094+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:09.001328+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:09.819518+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:10.114830+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:10.115311+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:10.115396+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:10.165701+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:10.187071+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:10.199952+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:10.300100+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:10.519238+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:14:10.544506+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:10.665383+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:11.383169+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:11.383169+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:11.409291+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:11.433233+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:12.816931+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:13.303552+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:14:13.574763+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:14:14.709820+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:14.712055+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:14.763131+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:15.214559+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:15.246089+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:15.247713+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:15.248365+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:15.323137+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:15.390337+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.018575+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.022124+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.197621+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.306951+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.306961+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.307086+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.308554+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.308609+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.308615+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.308650+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.308650+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.308690+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.308745+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.308765+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.309817+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.309998+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.310003+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.310033+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.310148+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.310569+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.315215+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.315476+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.315601+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.318879+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.318894+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.360207+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.374621+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.451168+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.520157+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.686067+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:16.768893+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:17.037823+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:14:17.055704+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:14:17.055755+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:17.092843+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:17.373109+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:17.373124+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:17.479427+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:17.900603+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:18.017721+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:18.138699+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:18.557008+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:18.557574+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:18.993956+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.069406+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.148679+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.218445+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.218941+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.220209+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.318337+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.357736+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.395210+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.395496+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.395621+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.395631+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.395726+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.397004+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.397059+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:14:19.397059+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.406231+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:14:19.406296+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.406306+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.406617+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:14:19.406617+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.406830+00:00", "trade", 5.345, 600.0]
["2026-09-09T14:14:19.406938+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:14:19.407254+00:00", "trade", 5.345, 900.0]
["2026-09-09T14:14:19.407835+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.407885+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.408066+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.408572+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.409950+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.411218+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.411634+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.412165+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.412426+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.436358+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.437335+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.437375+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.448286+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.449263+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.449304+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.462094+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.463056+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.463091+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.486783+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.487750+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.487790+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.488843+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.537989+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.538982+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.539954+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.539989+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.545708+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.570587+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.701981+00:00", "trade", 5.341, 3.0]
["2026-09-09T14:14:19.828324+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.829302+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.937604+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.938581+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:19.939519+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:20.263604+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:20.447000+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:20.447040+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:20.448563+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:20.457389+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:20.550130+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:20.703003+00:00", "trade", 5.345, 32.0]
["2026-09-09T14:14:21.113609+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:21.337311+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:21.361288+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:21.361849+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:21.362130+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:21.362490+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:21.366279+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:21.366725+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:21.398267+00:00", "trade", 5.34, 1827.0]
["2026-09-09T14:14:21.402435+00:00", "trade", 5.3402, 1827.0]
["2026-09-09T14:14:21.437273+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:21.468402+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:21.572124+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:21.572174+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:21.572179+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:21.572184+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:21.592662+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:21.604270+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:21.604345+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:21.639404+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:21.639659+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.504765+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.504775+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.504875+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.505036+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.508414+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.508810+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.509120+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.509150+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.510123+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.511441+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.512022+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.512062+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.523119+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.523139+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.579432+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.581036+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.582019+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.608697+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.608898+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.609659+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.610176+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.626660+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.627181+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.708354+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.709386+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.814286+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.815278+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.878849+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.879375+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.930833+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.931805+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.932797+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.941493+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:22.942475+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.014511+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.015509+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.093279+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.093334+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.093339+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.093374+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.093444+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.094306+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.105007+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.105027+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.105989+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.116559+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.116584+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.116609+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.126688+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.126718+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.126753+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.145332+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.146330+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.153928+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.153938+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.153958+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.346250+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.346270+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.346315+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.438865+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.439847+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.537505+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.538497+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.538968+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.563185+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.564203+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.594806+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.594866+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.607185+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.620953+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.621935+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.622361+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.696633+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.697640+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.877227+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:23.878214+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:24.165667+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:24.166665+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:24.319628+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:24.320606+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:24.357152+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:24.358225+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:24.367803+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:24.368785+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:24.401312+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:24.401342+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:24.401378+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:24.423846+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:24.480315+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:24.516120+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:24.572284+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:24.612975+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:24.675399+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:25.284301+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:25.338134+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:25.363604+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:25.405624+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:27.375411+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:27.427805+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:27.428321+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:27.437032+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:27.440631+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:27.440681+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:27.460809+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:27.460894+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:27.471213+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:27.471253+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:27.527888+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:27.695772+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:27.987966+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:28.334610+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:28.496541+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:14:28.496595+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:28.497327+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:28.788584+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:28.899472+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:29.251208+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:29.920955+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:29.921035+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:29.929450+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:29.929470+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:29.929646+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:29.935961+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:29.936071+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:29.941163+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:29.941178+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:29.996505+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:30.002173+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:30.047386+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:30.051200+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:30.051390+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:30.051475+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:30.051515+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:30.051525+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:30.051550+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:30.059264+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:30.118545+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:30.138883+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:30.177034+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:30.178447+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:30.442129+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:30.788427+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:30.868427+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:30.930399+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:30.930409+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:30.979431+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:30.995293+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:30.995364+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.018108+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.126861+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.127422+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.145365+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.149304+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.149325+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.149350+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.149380+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.151144+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.151159+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.151209+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.151319+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.152447+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.152472+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.157714+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.157935+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.158341+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.164481+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.164485+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.164601+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.165233+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.165247+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.165313+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.165488+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.166059+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.167823+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.180824+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.181817+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.181852+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.202215+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.203188+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.203223+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.203514+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.203949+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.203969+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.204040+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.208840+00:00", "trade", 5.341, 2099.0]
["2026-09-09T14:14:31.213006+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.213377+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.213622+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.215963+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.218173+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.231670+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.231760+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.232272+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.232307+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.239263+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.239269+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:14:31.274873+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.276527+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.276537+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.276577+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.297507+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.298023+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.298058+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.307646+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.308608+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.308643+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.340213+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.341196+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.341231+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.353755+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.354257+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.354297+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.364491+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.374109+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.374720+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.374751+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.374881+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.376630+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.377141+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.377707+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.377747+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.377793+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.377863+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.377928+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.377948+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.378975+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.378985+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.379577+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.379602+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.383155+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.384609+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.384614+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.384649+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.388393+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.397023+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.400055+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.401544+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.402080+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.402085+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.402105+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.402170+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.402697+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.403980+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.404035+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.404736+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.407638+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.416619+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:14:31.436252+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.448140+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.448305+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.456715+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.456760+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.484010+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.501015+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.623892+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.630789+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.746524+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.751917+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.754408+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.754693+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.754703+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.859823+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.905963+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.921665+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.925404+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.925935+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:31.957084+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:14:32.034568+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.037560+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.137358+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.175092+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.175112+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.175127+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.175233+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.194057+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.237380+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.247229+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.624335+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.624576+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.741378+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.746676+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.754990+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.755396+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.755432+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.756785+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.756800+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.765400+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.805616+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.851800+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.899308+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.907676+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:14:32.922418+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.922945+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.927360+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.933535+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:14:32.953798+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.953868+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.953888+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.954059+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.954730+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:32.997607+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:33.021785+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:33.061089+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:14:33.063528+00:00", "trade", 5.3402, 99.0]
["2026-09-09T14:14:33.074199+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:33.455801+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:34.197156+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:14:34.199736+00:00", "trade", 5.3402, 1000.0]
["2026-09-09T14:14:34.968521+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:35.091544+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:14:35.146813+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:14:35.252944+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:14:35.306618+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:14:35.798386+00:00", "trade", 5.341, 1000.0]
["2026-09-09T14:14:36.396445+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:36.458326+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:14:36.529805+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:14:36.654178+00:00", "trade", 5.3451, 1000.0]
["2026-09-09T14:14:36.668095+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:36.668170+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:36.668185+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:36.668396+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:36.669148+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:36.716742+00:00", "trade", 5.344, 1.0]
["2026-09-09T14:14:36.723141+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:36.745534+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:36.745589+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:36.747128+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:36.747153+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:37.646124+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:37.964376+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:38.038476+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:14:38.039474+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:38.176321+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:14:38.206817+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:38.672779+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:38.813233+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:38.926482+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:39.453681+00:00", "trade", 5.34, 500.0]
["2026-09-09T14:14:39.453801+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:39.454018+00:00", "trade", 5.34, 500.0]
["2026-09-09T14:14:39.460311+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:39.693189+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:40.213426+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:40.213777+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:40.214047+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:40.217310+00:00", "trade", 5.34, 150.0]
["2026-09-09T14:14:40.217957+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:40.218071+00:00", "trade", 5.34, 150.0]
["2026-09-09T14:14:40.218756+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:14:40.220819+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:14:40.220879+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:14:40.220943+00:00", "trade", 5.34, 1100.0]
["2026-09-09T14:14:40.271285+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:14:40.364757+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:14:40.416037+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:14:41.150307+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:14:41.203290+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:14:42.179238+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:42.241831+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:42.241832+00:00", "trade", 5.34, 49.0]
["2026-09-09T14:14:42.242192+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:42.242207+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:42.242262+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:42.242686+00:00", "trade", 5.34, 50.0]
["2026-09-09T14:14:42.242704+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:42.242754+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:42.243480+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:42.311923+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:14:43.010032+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:14:43.077509+00:00", "trade", 5.3401, 99.0]
["2026-09-09T14:14:43.183707+00:00", "trade", 5.3423, 4.0]
["2026-09-09T14:14:44.623448+00:00", "trade", 5.35, 40.0]
["2026-09-09T14:14:44.623457+00:00", "trade", 5.345, 40.0]
["2026-09-09T14:14:44.781452+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:44.781522+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:44.851555+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:14:44.907088+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:14:45.603654+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:14:45.657317+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:14:45.794465+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:46.295616+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:46.355254+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:14:46.414832+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:14:46.796957+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:46.853692+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:47.139563+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:14:47.215325+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:14:47.265341+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:47.925310+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:14:47.925761+00:00", "trade", 5.34, 48.0]
["2026-09-09T14:14:47.925818+00:00", "trade", 5.34, 50.0]
["2026-09-09T14:14:48.050236+00:00", "trade", 5.3401, 99.0]
["2026-09-09T14:14:48.589647+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:48.589723+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:48.589743+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:48.589933+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:48.590680+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:48.738072+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:14:48.805940+00:00", "trade", 5.3401, 99.0]
["2026-09-09T14:14:49.075372+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:14:49.078135+00:00", "trade", 5.3402, 1000.0]
["2026-09-09T14:14:49.123453+00:00", "trade", 5.34, 352.0]
["2026-09-09T14:14:49.123453+00:00", "trade", 5.34, 143.0]
["2026-09-09T14:14:49.286997+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:14:49.289604+00:00", "trade", 5.3402, 1000.0]
["2026-09-09T14:14:49.479150+00:00", "trade", 5.341, 1000.0]
["2026-09-09T14:14:49.707606+00:00", "trade", 5.34, 40.0]
["2026-09-09T14:14:49.896033+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:49.929236+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.302217+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.302283+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.606245+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.608175+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.608210+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.609864+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.609944+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.609954+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.609989+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.610114+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.610199+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.611578+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.611588+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.623155+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.623271+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.638296+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.638376+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.706082+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.706253+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.813417+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.814420+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.850400+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.851408+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.863521+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.864524+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.884371+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.885368+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.923840+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.924832+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.945436+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.946414+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.954583+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:50.955580+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:51.063206+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:51.064218+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:51.165975+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:51.166948+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:51.219708+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:51.219873+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:51.293949+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:51.294932+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:51.897719+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:51.898707+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:51.911161+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:51.912154+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:51.942781+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:51.943784+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:52.165305+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:52.166293+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:52.249891+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:52.250874+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:52.251861+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:52.254998+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:52.254998+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:52.255099+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:52.255630+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:52.265859+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:52.265879+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:52.266852+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:52.450719+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:52.451701+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:52.452743+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:52.501559+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:52.573871+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:52.616237+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:52.616287+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:52.617234+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:53.859161+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:53.875169+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:53.902404+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:53.991129+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:54.213618+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:54.336245+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:54.336330+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:55.045275+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:55.045360+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:55.045410+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:56.060728+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:56.064652+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:56.114847+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:56.135556+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:56.292238+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:56.426302+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:56.426537+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:57.024904+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:57.076151+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:57.692681+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:57.694852+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:57.747642+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:57.822430+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:57.826068+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:57.828244+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:57.828725+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:57.829852+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:57.839270+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:57.867697+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:57.876353+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:57.929524+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:57.933639+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:57.986845+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:58.225828+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:58.267853+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:58.322263+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:58.837562+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:58.859433+00:00", "trade", 5.35, 1.0]
["2026-09-09T14:14:58.859463+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:14:58.860531+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:14:58.896427+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:59.602926+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:59.670677+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:14:59.996527+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:00.259211+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:00.940635+00:00", "trade", 5.3462, 1.0]
["2026-09-09T14:15:00.945337+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.083109+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.128427+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.128487+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.183387+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.237080+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.238318+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.238358+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.238378+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.238388+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.238413+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.238448+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.240012+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.240172+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.240212+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.240633+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.240829+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.267898+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.267923+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.267933+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.274188+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.274404+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.277877+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.277932+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.306249+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.333765+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.333845+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.489615+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.493194+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.493354+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:01.872669+00:00", "trade", 5.345, 3.0]
["2026-09-09T14:15:01.878443+00:00", "trade", 5.3424, 1.0]
["2026-09-09T14:15:01.985629+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:02.036425+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:02.037527+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:02.095440+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:02.337570+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:02.353072+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:02.353107+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:02.353127+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:02.353177+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:02.710436+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:02.817411+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:02.972414+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:02.972655+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:03.240922+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:03.242471+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:03.254870+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:03.313239+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:03.328941+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:03.561354+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:03.561709+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:04.403219+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:04.454241+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:05.539114+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:05.620397+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:05.892950+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:05.916105+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:05.916180+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:05.916195+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:05.916215+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:06.177767+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:07.039615+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:07.040387+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:07.049809+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:07.053102+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:07.053122+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:07.103923+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:07.160573+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:07.178831+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:07.231556+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:07.334245+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:07.389176+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:07.510429+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:07.607079+00:00", "trade", 5.3418, 8727.0]
["2026-09-09T14:15:07.607144+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:07.607951+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:07.608036+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:07.708169+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:07.804723+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:07.983889+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:08.041115+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:08.085305+00:00", "trade", 5.3486, 3.0]
["2026-09-09T14:15:08.127405+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:08.260196+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:08.266771+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:08.342750+00:00", "trade", 5.3486, 1.0]
["2026-09-09T14:15:08.726510+00:00", "trade", 5.345, 8.0]
["2026-09-09T14:15:08.797287+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:09.208299+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:09.262748+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:09.263034+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:09.264508+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:09.265069+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:09.376509+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:10.625523+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:15:10.812787+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:10.814967+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:12.070210+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:12.072200+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:12.073193+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:12.176498+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:15:12.198896+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:12.232347+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:15:12.655948+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:13.369408+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:13.496606+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:13.671732+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:13.979458+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:14.216466+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:14.315933+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:14.332171+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:14.516996+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:14.657008+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:14.757508+00:00", "trade", 5.3417, 10.0]
["2026-09-09T14:15:14.895149+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:14.941269+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:15.379022+00:00", "trade", 5.345, 163.0]
["2026-09-09T14:15:15.380162+00:00", "trade", 5.345, 38.0]
["2026-09-09T14:15:15.380261+00:00", "trade", 5.345, 25.0]
["2026-09-09T14:15:15.613707+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:15.613847+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:15.666788+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:15.748492+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:16.679830+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:16.785482+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:16.787236+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:16.837661+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:16.838638+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:16.839665+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:16.845980+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:16.846978+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:16.896918+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:15:16.912178+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:16.956598+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:16.956842+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:15:17.132622+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:15:17.132886+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:15:17.132968+00:00", "trade", 5.34, 500.0]
["2026-09-09T14:15:17.361249+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:15:18.629624+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:18.632827+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:18.632892+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:18.632957+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:19.337291+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:19.911190+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:20.007960+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:20.782705+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:15:21.096056+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:21.177269+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:21.415891+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:21.415951+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:21.437593+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:21.555017+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:21.555077+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:21.604595+00:00", "trade", 5.3581, 2.0]
["2026-09-09T14:15:21.633483+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:21.656713+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:21.719904+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:21.782237+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:21.860974+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:21.987896+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:22.145425+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:22.253903+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:23.496792+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:23.496812+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:23.497162+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:23.500706+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:23.503868+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:23.561986+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:23.562027+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:23.564062+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:23.617323+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:23.626590+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:23.626645+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:23.637636+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:23.656541+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:23.656656+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:23.849790+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:15:23.903811+00:00", "trade", 5.3441, 99.0]
["2026-09-09T14:15:24.149688+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:24.204564+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:24.218732+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:24.494553+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:24.600720+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:24.623965+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:15:24.674491+00:00", "trade", 5.3441, 99.0]
["2026-09-09T14:15:24.908517+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:24.947725+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:24.978989+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:24.979019+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:24.979069+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:24.979149+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:24.979174+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:24.979230+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:24.979250+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.031248+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.034877+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:15:25.065635+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.150056+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.189820+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.244465+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.451427+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:15:25.507119+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:15:25.525839+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.526886+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.551670+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.565904+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.581872+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.690941+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.690956+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.690986+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.692785+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.694219+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.694244+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.702178+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.703155+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.703190+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.712628+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.722802+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.724005+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.867621+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.879569+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.881078+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.881128+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.881198+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.881218+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.881283+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.881293+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.881303+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:25.922105+00:00", "trade", 5.34, 18.0]
["2026-09-09T14:15:25.937379+00:00", "trade", 5.34, 16.0]
["2026-09-09T14:15:25.964050+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:26.037570+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:26.044351+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:26.201630+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:26.221723+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:26.221723+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:26.224875+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:26.249863+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:15:26.254795+00:00", "trade", 5.3468, 200.0]
["2026-09-09T14:15:26.304133+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:15:26.326682+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:26.481986+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:26.534250+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:26.536370+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:27.122237+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:15:27.174305+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:15:27.357091+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:27.357091+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:27.360775+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:27.360885+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:27.378998+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:27.396885+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:27.448804+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:27.520674+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:27.836726+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:27.837833+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:27.857645+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:27.857645+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:27.888343+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:27.894262+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:27.894829+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:27.962926+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:27.989203+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:27.989965+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:28.264050+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:15:28.287853+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:28.331961+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:15:28.332138+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:28.339335+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:28.456594+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:28.470346+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:29.018244+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:29.018304+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:29.018330+00:00", "trade", 5.345, 96.0]
["2026-09-09T14:15:29.018509+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:29.247318+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:29.247929+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:29.451258+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:29.451323+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:29.451483+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:29.539553+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:29.996554+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:30.103347+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:30.366944+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:30.401902+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:30.599612+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:30.599652+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:30.599697+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:30.599852+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:30.688097+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:31.099856+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:31.545605+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:31.545966+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:31.653144+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:15:31.762956+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:15:32.071781+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:32.071811+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:32.073349+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:32.073434+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:32.073530+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:32.073595+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:32.073710+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:32.544720+00:00", "trade", 5.3499, 2.0]
["2026-09-09T14:15:32.623998+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:15:32.624309+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:32.624314+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:32.764186+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:32.764657+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:15:32.850456+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:32.850546+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:32.850576+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:32.850702+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:32.867938+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:32.903254+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:15:32.903432+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:32.904224+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:32.904414+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:32.921791+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:32.921821+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:33.072519+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:33.072769+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:33.137413+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:33.176817+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:15:33.251812+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:15:34.006318+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:34.171494+00:00", "trade", 5.3499, 10.0]
["2026-09-09T14:15:34.547901+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:15:34.642524+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:15:35.720342+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:35.791113+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:15:35.849551+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:15:36.036503+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:36.213514+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:36.213764+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:36.657995+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:36.720022+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:39.524447+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:39.557717+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:39.557957+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:40.164719+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:40.344477+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:15:40.463939+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:15:40.507903+00:00", "trade", 5.3402, 99.0]
["2026-09-09T14:15:41.141326+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:15:41.190051+00:00", "trade", 5.34, 800.0]
["2026-09-09T14:15:41.190116+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:41.190146+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:41.190156+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190166+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190166+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190181+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190222+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190271+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190276+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190306+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190457+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190490+00:00", "trade", 5.34, 125.0]
["2026-09-09T14:15:41.190507+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190517+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190537+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190586+00:00", "trade", 5.34, 60.0]
["2026-09-09T14:15:41.190589+00:00", "trade", 5.34, 222.0]
["2026-09-09T14:15:41.190617+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190637+00:00", "trade", 5.34, 178.0]
["2026-09-09T14:15:41.190663+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190663+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190668+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190670+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:15:41.190674+00:00", "trade", 5.34, 1360.0]
["2026-09-09T14:15:41.190678+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190679+00:00", "trade", 5.34, 4900.0]
["2026-09-09T14:15:41.190679+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:15:41.190679+00:00", "trade", 5.34, 10.0]
["2026-09-09T14:15:41.190682+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190683+00:00", "trade", 5.34, 4900.0]
["2026-09-09T14:15:41.190683+00:00", "trade", 5.34, 1500.0]
["2026-09-09T14:15:41.190687+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190692+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190697+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190703+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190708+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190712+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190718+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190732+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190737+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190752+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:41.190798+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.190803+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.190888+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.190958+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.191010+00:00", "trade", 5.335, 3.0]
["2026-09-09T14:15:41.191018+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.191183+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.191354+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.191405+00:00", "trade", 5.335, 769.0]
["2026-09-09T14:15:41.191680+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.191831+00:00", "trade", 5.335, 46.0]
["2026-09-09T14:15:41.191952+00:00", "trade", 5.335, 10.0]
["2026-09-09T14:15:41.191952+00:00", "trade", 5.335, 46.0]
["2026-09-09T14:15:41.191957+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:15:41.192153+00:00", "trade", 5.3338, 99.0]
["2026-09-09T14:15:41.192989+00:00", "trade", 5.335, 7.0]
["2026-09-09T14:15:41.193664+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.193698+00:00", "trade", 5.335, 20.0]
["2026-09-09T14:15:41.194131+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.194912+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.201246+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:15:41.204605+00:00", "trade", 5.335, 725.0]
["2026-09-09T14:15:41.204629+00:00", "trade", 5.335, 1300.0]
["2026-09-09T14:15:41.204707+00:00", "trade", 5.335, 1300.0]
["2026-09-09T14:15:41.204726+00:00", "trade", 5.335, 1297.0]
["2026-09-09T14:15:41.204726+00:00", "trade", 5.335, 3.0]
["2026-09-09T14:15:41.204849+00:00", "trade", 5.335, 1300.0]
["2026-09-09T14:15:41.205083+00:00", "trade", 5.335, 1300.0]
["2026-09-09T14:15:41.205104+00:00", "trade", 5.335, 1300.0]
["2026-09-09T14:15:41.205201+00:00", "trade", 5.335, 1300.0]
["2026-09-09T14:15:41.205315+00:00", "trade", 5.335, 1300.0]
["2026-09-09T14:15:41.205608+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.205648+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.205769+00:00", "trade", 5.335, 1300.0]
["2026-09-09T14:15:41.209873+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.217371+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.218348+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.219340+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.222458+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.222458+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.222488+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.245132+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.245157+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.245708+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.246099+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.246159+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.250680+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.250705+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.251126+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.251808+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.251828+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.251833+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.251868+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.251883+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.252434+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.259095+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.259125+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.259155+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.262157+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.262182+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.262252+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.262994+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.311274+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.311299+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.318701+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.565453+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.612189+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.704253+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.741085+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.747140+00:00", "trade", 5.335, 12.0]
["2026-09-09T14:15:41.748174+00:00", "trade", 5.335, 2.0]
["2026-09-09T14:15:41.825170+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.825426+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.825431+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.825521+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.826584+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.826894+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.826914+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.826919+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.827656+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.865546+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.875991+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.876021+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.877043+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.899492+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.899517+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.900494+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.988834+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.988864+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.989841+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:41.990553+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.021953+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.089468+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.089498+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.090466+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.126817+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.265692+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.295368+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.297062+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.297087+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.311626+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.312589+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.313626+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.313646+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.322497+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.323464+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.324472+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.324497+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.339959+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.339989+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.340014+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.340039+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.391681+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.391717+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.392689+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.392754+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.409083+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.410075+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.436483+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.450100+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.451063+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.451574+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.457448+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.457688+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.458410+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.458450+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.474117+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.474253+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.487970+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.488046+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.499463+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.499528+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.546740+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.547702+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.547988+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.558313+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.559300+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.591612+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.591697+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.695909+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.750735+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:42.948901+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:43.227347+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:43.228583+00:00", "trade", 5.34, 21.0]
["2026-09-09T14:15:43.229146+00:00", "trade", 5.34, 41.0]
["2026-09-09T14:15:43.229257+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:43.328616+00:00", "trade", 5.34, 106.0]
["2026-09-09T14:15:43.526543+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:43.548115+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:43.549117+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:43.605175+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:43.605326+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:43.611741+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:43.612713+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:43.615751+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:43.615776+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:43.615816+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:43.616738+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:43.624050+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:43.697304+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:43.697329+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:43.707148+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:43.722065+00:00", "trade", 5.335, 3.0]
["2026-09-09T14:15:44.781852+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:44.799789+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:44.910613+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:46.858713+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:46.858713+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:46.865102+00:00", "trade", 5.335, 54.0]
["2026-09-09T14:15:46.885947+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:46.923827+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:47.061432+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:15:47.668342+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:48.239133+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:48.717515+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:49.670741+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:49.670751+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:49.756605+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:49.757582+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:49.758574+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:50.058121+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:50.261625+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:50.401693+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:50.668652+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:51.239198+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:51.532566+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:15:51.539844+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:15:51.540280+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:15:51.541230+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:15:51.541374+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:15:51.542890+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:15:51.548008+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:15:51.549902+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:15:51.550332+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:15:51.561116+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:15:51.561245+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:15:51.561865+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:15:51.563585+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:15:51.573493+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:15:51.574034+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:51.574044+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:51.574831+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:51.575086+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:51.577201+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:51.649964+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:51.650030+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:51.651934+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:51.663582+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:51.663893+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:51.677354+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:51.677971+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:51.701607+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:51.702620+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:51.703602+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:51.722961+00:00", "trade", 5.34, 1700.0]
["2026-09-09T14:15:52.034629+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:52.034694+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:52.145963+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:52.146961+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:52.165785+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:52.165850+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:52.412749+00:00", "trade", 5.3391, 1700.0]
["2026-09-09T14:15:52.580621+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:52.581618+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:52.673106+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:52.674153+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:52.735820+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:52.736812+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:52.901128+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:52.901163+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:52.901188+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:52.901714+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:52.902110+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:52.950009+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:52.951006+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:53.087892+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:53.087947+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:53.091570+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:53.091596+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:53.092332+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:53.098507+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:53.099519+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:53.101534+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:53.165717+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:53.165757+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:53.165817+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:53.255695+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:53.858914+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.145450+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.679413+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:15:54.679413+00:00", "trade", 5.34, 25.0]
["2026-09-09T14:15:54.679414+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.679416+00:00", "trade", 5.34, 5.0]
["2026-09-09T14:15:54.679545+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.679660+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.679680+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.679700+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.681560+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:15:54.681810+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.681850+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.683211+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:15:54.683220+00:00", "trade", 5.34, 125.0]
["2026-09-09T14:15:54.683229+00:00", "trade", 5.34, 500.0]
["2026-09-09T14:15:54.683229+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:15:54.683232+00:00", "trade", 5.34, 1600.0]
["2026-09-09T14:15:54.683271+00:00", "trade", 5.34, 1500.0]
["2026-09-09T14:15:54.683271+00:00", "trade", 5.34, 25.0]
["2026-09-09T14:15:54.683403+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.683674+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.685662+00:00", "trade", 5.34, 60.0]
["2026-09-09T14:15:54.685669+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:15:54.685674+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:15:54.685905+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.685909+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.685909+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.685915+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.685915+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.685919+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.685925+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.685930+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.685939+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.685939+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.685944+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.685954+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.685960+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.686055+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.686471+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.687157+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.688260+00:00", "trade", 5.34, 1500.0]
["2026-09-09T14:15:54.688263+00:00", "trade", 5.34, 2260.0]
["2026-09-09T14:15:54.699919+00:00", "trade", 5.3399, 100.0]
["2026-09-09T14:15:54.699943+00:00", "trade", 5.3399, 25.0]
["2026-09-09T14:15:54.710817+00:00", "trade", 5.3399, 5.0]
["2026-09-09T14:15:54.712365+00:00", "trade", 5.3399, 100.0]
["2026-09-09T14:15:54.712392+00:00", "trade", 5.3399, 300.0]
["2026-09-09T14:15:54.712422+00:00", "trade", 5.3399, 125.0]
["2026-09-09T14:15:54.714082+00:00", "trade", 5.3399, 500.0]
["2026-09-09T14:15:54.715601+00:00", "trade", 5.3399, 400.0]
["2026-09-09T14:15:54.715625+00:00", "trade", 5.3399, 1600.0]
["2026-09-09T14:15:54.715652+00:00", "trade", 5.3399, 1500.0]
["2026-09-09T14:15:54.753214+00:00", "trade", 5.3398, 25.0]
["2026-09-09T14:15:54.754739+00:00", "trade", 5.3398, 60.0]
["2026-09-09T14:15:54.754757+00:00", "trade", 5.3398, 100.0]
["2026-09-09T14:15:54.754787+00:00", "trade", 5.3398, 400.0]
["2026-09-09T14:15:54.782313+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:54.793910+00:00", "trade", 5.3398, 1500.0]
["2026-09-09T14:15:54.795426+00:00", "trade", 5.3398, 2260.0]
["2026-09-09T14:15:58.022825+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.427066+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.463793+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.463833+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.463838+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.477345+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.478347+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.515791+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.516283+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.516318+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.516764+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.517255+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.704846+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.705803+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.706690+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.708630+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.708645+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.708750+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.708755+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.709948+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.710103+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.710118+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.711241+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.717641+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.718087+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.729279+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.729364+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.729509+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.729514+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.729544+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.729724+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:15:58.729727+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:15:58.729727+00:00", "trade", 5.34, 25.0]
["2026-09-09T14:15:58.729730+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:15:58.729730+00:00", "trade", 5.34, 590.0]
["2026-09-09T14:15:58.729740+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.729745+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.729745+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.729745+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.729750+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.729770+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.729770+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.729775+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.729781+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:15:58.729781+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.729781+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.729784+00:00", "trade", 5.34, 2100.0]
["2026-09-09T14:15:58.729785+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.729787+00:00", "trade", 5.34, 2160.0]
["2026-09-09T14:15:58.729805+00:00", "trade", 5.34, 1200.0]
["2026-09-09T14:15:58.729808+00:00", "trade", 5.34, 800.0]
["2026-09-09T14:15:58.729815+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.729815+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.729820+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:15:58.729845+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:58.729850+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:58.729850+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:58.729855+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:58.729865+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:58.729868+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:15:58.729871+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:58.729875+00:00", "trade", 5.34, 202.0]
["2026-09-09T14:15:58.729875+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:15:58.729880+00:00", "trade", 5.34, 20.0]
["2026-09-09T14:15:58.729880+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:15:58.729884+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:15:58.729884+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:15:58.729885+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:58.729885+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:58.729890+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:15:58.729890+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:15:58.729891+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:58.729892+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:15:58.729895+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:58.729898+00:00", "trade", 5.34, 220.0]
["2026-09-09T14:15:58.729906+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:58.729907+00:00", "trade", 5.34, 6898.0]
["2026-09-09T14:15:58.729907+00:00", "trade", 5.34, 540.0]
["2026-09-09T14:15:58.729910+00:00", "trade", 5.34, 361.0]
["2026-09-09T14:15:58.729910+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:58.729920+00:00", "trade", 5.34, 19.0]
["2026-09-09T14:15:58.729935+00:00", "trade", 5.34, 600.0]
["2026-09-09T14:15:58.729938+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:15:58.729938+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:15:58.730046+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:58.730056+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:58.730061+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:58.730061+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:58.730066+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:58.730071+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:58.730081+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:58.730086+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:15:58.730096+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.730101+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.730206+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.730206+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.730231+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.730512+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.730522+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.730522+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.731078+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.731279+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.731314+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.732943+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.734551+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.734782+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.734877+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.735158+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.735514+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.742104+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.742940+00:00", "trade", 5.345, 15.0]
["2026-09-09T14:15:58.754978+00:00", "trade", 5.345, 710.0]
["2026-09-09T14:15:58.764352+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.779944+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.780215+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.792364+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.807179+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.830309+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.838463+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.840102+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:58.869402+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:59.661559+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:59.661574+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:59.661710+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:59.716931+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:59.729356+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:59.730343+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:59.730353+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:59.786887+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:59.787238+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:59.787308+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:59.872751+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:15:59.996576+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:00.113077+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:00.113258+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:00.113348+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:00.115238+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:00.115799+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:00.211516+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:00.336518+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:00.340769+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:00.633655+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:00.703821+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:00.703892+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:00.726320+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:00.822930+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:00.862253+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:00.863992+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:00.869876+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:01.202822+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:01.244402+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:01.244468+00:00", "trade", 5.345, 9000.0]
["2026-09-09T14:16:01.245048+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:01.406090+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:01.452260+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:01.494220+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:01.787557+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:01.842011+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:01.902415+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:01.970507+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:03.464031+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:03.464086+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:03.625746+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:04.910764+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:05.245531+00:00", "trade", 5.34, 2.0]
["2026-09-09T14:16:05.459373+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:05.459910+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:16:05.479105+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:05.914011+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:16:05.948586+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:06.137946+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:06.444309+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:06.670777+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:06.751745+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:07.027505+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:07.474438+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:07.583401+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:07.814500+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:07.874628+00:00", "trade", 5.345, 45.0]
["2026-09-09T14:16:08.130035+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.140590+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.207374+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.207449+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.507416+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:16:08.971094+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.971320+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.971951+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.971961+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.972192+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.972222+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.972277+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.972683+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.972728+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.976958+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.977194+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.977494+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.980396+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.983774+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.985208+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.985518+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.985739+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.985926+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:16:08.985928+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:16:08.986415+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:16:08.986440+00:00", "trade", 5.345, 134.0]
["2026-09-09T14:16:08.987162+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.987363+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.987653+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.988220+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.989157+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.998264+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.998314+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.999166+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:08.999968+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.000359+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.002273+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.002313+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.002740+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.003075+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.033803+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.034800+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.035773+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.035808+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.050162+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.051164+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.051199+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.066772+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.067283+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.067318+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.085526+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.086518+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.087591+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.087626+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.088824+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.105694+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.106366+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.106401+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.121216+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.122178+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.122223+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.122273+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.122273+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.122278+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.122278+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.122319+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.122319+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.134011+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.134989+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.135966+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.136006+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.147503+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.148005+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.148040+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.154104+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.154109+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:16:09.154109+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.154109+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.154112+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:16:09.154112+00:00", "trade", 5.34, 700.0]
["2026-09-09T14:16:09.154217+00:00", "trade", 5.34, 1300.0]
["2026-09-09T14:16:09.154219+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.154335+00:00", "trade", 5.34, 1300.0]
["2026-09-09T14:16:09.154335+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.154405+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.154407+00:00", "trade", 5.34, 1300.0]
["2026-09-09T14:16:09.154455+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.154473+00:00", "trade", 5.34, 1300.0]
["2026-09-09T14:16:09.154475+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.154500+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.154542+00:00", "trade", 5.34, 1100.0]
["2026-09-09T14:16:09.154545+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.154781+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.154821+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.155317+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.155352+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.165812+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.166804+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.166839+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.214072+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.214568+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.214603+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.215851+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.216237+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.216247+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.216262+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.216347+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.216352+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.216402+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.216893+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.220978+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.221494+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.224105+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.227694+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.243672+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.249416+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.278344+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.278354+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.280459+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.281522+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.281557+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.281893+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.291856+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.291886+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.291942+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.454348+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.737566+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.746818+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.746843+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.747825+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.759352+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.877854+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.877954+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.878180+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.905014+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.934855+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.935832+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.936819+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.982894+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.982909+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.982984+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.983485+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.983515+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.983871+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.996817+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.997804+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.998706+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:09.998852+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.000039+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.043137+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.044535+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.045317+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.046014+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.046465+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.088986+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.830193+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.830744+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.837149+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.839224+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.842026+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.843670+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.845679+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.858099+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.898129+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.898214+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.899131+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.899648+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.899683+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.901973+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.902590+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.908870+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.909837+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.909872+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.964787+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.965314+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.965349+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.979332+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.979828+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:10.979868+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.000046+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.001009+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.001049+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.007208+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.007709+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.007750+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.029100+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.030073+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.031055+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.031090+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.140495+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.141492+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.141528+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.151742+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.152734+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.152769+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.165991+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.166968+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.167008+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.194318+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.195295+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.196263+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.196298+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.263370+00:00", "trade", 5.3539, 100.0]
["2026-09-09T14:16:11.392228+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.392754+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.413033+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.414015+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.414055+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.611274+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.612251+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.612291+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.618621+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:11.669457+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:12.165962+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:12.165972+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:12.166002+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:12.166052+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:13.701977+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:13.716958+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:14.565520+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:14.565921+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:14.566412+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:14.569284+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:14.570141+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:14.570206+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:14.570842+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:14.571283+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:14.579072+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:14.579338+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:14.632163+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:14.633161+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:14.634138+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:14.634173+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:14.733018+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:14.734005+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:14.734040+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:14.768677+00:00", "trade", 5.34, 10.0]
["2026-09-09T14:16:15.007059+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.007570+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.007610+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.028582+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:16:15.028582+00:00", "trade", 5.34, 225.0]
["2026-09-09T14:16:15.029033+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:16:15.029099+00:00", "trade", 5.34, 825.0]
["2026-09-09T14:16:15.029207+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.029583+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.030089+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.030124+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.066345+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.067382+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.068440+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.068475+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.165415+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.166418+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.166453+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.314224+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.315241+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.315282+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.373485+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.374036+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.374071+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.385067+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.386050+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.386085+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.405110+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.602619+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.603617+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.603652+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.655435+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.655951+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.655991+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.667479+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.668000+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.668040+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.695871+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.695891+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.695896+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.696853+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.696893+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.721918+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.722910+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.723893+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.723928+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.808469+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.809441+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.809481+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.839943+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.840455+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.840971+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.841006+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.848855+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.849366+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.849401+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.900598+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.901109+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.901149+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.918856+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.919848+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:15.919883+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:16.166184+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:16.167166+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:16.167206+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:16.176799+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:16.176824+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:16.230763+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:16.620804+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:16.635319+00:00", "trade", 5.34, 1650.0]
["2026-09-09T14:16:16.635594+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:16.636236+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:16.638052+00:00", "trade", 5.3402, 1650.0]
["2026-09-09T14:16:16.639143+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:16.640797+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:16.788222+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:16.788673+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:16.788708+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:16.800531+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:16.844686+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:18.251025+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:16:18.251025+00:00", "trade", 5.34, 2300.0]
["2026-09-09T14:16:18.251149+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:18.251680+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:18.251760+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:18.252081+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:18.252121+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:18.353698+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:18.354394+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:18.400929+00:00", "trade", 5.34, 49.0]
["2026-09-09T14:16:18.401259+00:00", "trade", 5.34, 50.0]
["2026-09-09T14:16:18.512590+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:16:18.534563+00:00", "trade", 5.34, 1600.0]
["2026-09-09T14:16:19.128770+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:19.128795+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:19.128840+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:19.128930+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:19.129005+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:19.368695+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:19.369938+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:19.425029+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:19.425645+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:19.568324+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:16:19.577406+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:19.577767+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:19.578017+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:19.583896+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:19.603252+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:19.635088+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:19.676897+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:16:19.845788+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:16:20.372853+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:16:20.379828+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:20.416585+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:20.417582+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:20.430828+00:00", "trade", 5.3441, 99.0]
["2026-09-09T14:16:20.484983+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:20.486005+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:20.571082+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:20.572065+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:20.576290+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:20.631391+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:20.632363+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:20.633380+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:20.682933+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:20.683920+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:20.684918+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:20.707241+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:20.708238+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:20.743848+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:20.744855+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:20.859011+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:20.859062+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:20.861232+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:20.897393+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.064536+00:00", "trade", 5.3537, 100.0]
["2026-09-09T14:16:21.113165+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:16:21.214178+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:16:21.217302+00:00", "trade", 5.3402, 99.0]
["2026-09-09T14:16:21.262581+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.263548+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.264570+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.384771+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.385793+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.405515+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.406568+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.428936+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.429964+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.442343+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.443330+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.481195+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.481255+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.491710+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.492708+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.493495+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.493840+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.494687+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.507227+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.508194+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.509202+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.527034+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.528022+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.539118+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.540140+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.700396+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.700411+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.701379+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.701434+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.714560+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.714580+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.715542+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.715587+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.725230+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.725250+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.726213+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.726268+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.735730+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.735750+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.736702+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.736763+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.885205+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.886223+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:21.959959+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:16:22.008720+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:16:22.034926+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:22.035924+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:22.047997+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:22.048042+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:22.077868+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:22.078866+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:22.165366+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:22.166364+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:22.194195+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:22.195152+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:22.231749+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:22.232736+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:22.617180+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:22.618182+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:22.686859+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:16:22.726901+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:22.740022+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:16:22.760506+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:22.760586+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:23.019556+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:23.964357+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:24.190439+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:24.191090+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:24.192815+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:24.195571+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:24.268076+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:16:24.377377+00:00", "trade", 5.3441, 99.0]
["2026-09-09T14:16:24.421237+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:24.488593+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:24.512920+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:24.539098+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:24.604062+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:24.604313+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:25.572288+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:16:25.642078+00:00", "trade", 5.34, 97.0]
["2026-09-09T14:16:25.642084+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:25.642264+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:25.642560+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:25.642640+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:25.643115+00:00", "trade", 5.34, 2.0]
["2026-09-09T14:16:25.643131+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:25.643823+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:25.791737+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:16:25.841470+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:16:25.968590+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:25.968605+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:25.969658+00:00", "trade", 5.34, 123.0]
["2026-09-09T14:16:25.969718+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:16:25.969785+00:00", "trade", 5.34, 1100.0]
["2026-09-09T14:16:25.970215+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:16:25.978764+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:25.982052+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:25.993820+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:26.624243+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:26.743376+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:26.970797+00:00", "trade", 5.345, 26.0]
["2026-09-09T14:16:27.003930+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:27.008348+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:16:27.045855+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:27.061054+00:00", "trade", 5.3441, 99.0]
["2026-09-09T14:16:27.180565+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:27.212391+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:27.418711+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:27.418786+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:27.418882+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:27.419633+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:27.420185+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:27.420766+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:27.432584+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:27.463513+00:00", "trade", 5.3401, 26.0]
["2026-09-09T14:16:27.471276+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:27.473356+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:27.785713+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:16:27.810447+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:27.840648+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:16:27.918876+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:16:27.963175+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:28.418838+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:28.519577+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:28.745524+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:29.102377+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:29.287903+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:16:29.288956+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:16:29.347385+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:16:29.520687+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:29.789049+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:29.789606+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:29.996598+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:30.214821+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:30.215438+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:30.219287+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:30.220114+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:30.324567+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:30.324622+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:30.324898+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:30.324898+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:30.476523+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:30.898697+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:16:31.051294+00:00", "trade", 5.3441, 99.0]
["2026-09-09T14:16:31.133645+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:31.426030+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:31.677893+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:31.749337+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:16:31.802001+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:16:32.005687+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:32.063014+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:32.063610+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:32.400802+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:32.420618+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:32.457561+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:32.568846+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:32.568936+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:32.569963+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:32.607573+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:32.632372+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:32.632903+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:32.632998+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:32.871688+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:16:32.928499+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:16:33.118657+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:33.118667+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:33.119264+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:33.119299+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:33.127428+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:33.133247+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:33.188133+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:33.196295+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:16:33.209725+00:00", "trade", 5.34, 65.0]
["2026-09-09T14:16:33.209725+00:00", "trade", 5.34, 85.0]
["2026-09-09T14:16:33.209734+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:33.209854+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:33.209934+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:16:33.209936+00:00", "trade", 5.34, 10.0]
["2026-09-09T14:16:33.209938+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:16:33.209941+00:00", "trade", 5.34, 500.0]
["2026-09-09T14:16:33.209941+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:16:33.209944+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:16:33.209948+00:00", "trade", 5.34, 4400.0]
["2026-09-09T14:16:33.209948+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:16:33.209950+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:16:33.209959+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:16:33.209959+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:16:33.209959+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:16:33.209965+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:16:33.209965+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:16:33.209969+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:16:33.209969+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:16:33.209969+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:16:33.209975+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:16:33.209975+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:16:33.209980+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:16:33.209980+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:16:33.209985+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:16:33.209985+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:16:33.210005+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:16:33.210005+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:16:33.210010+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:16:33.210010+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:16:33.210020+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:16:33.210025+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:16:33.210092+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:16:33.210255+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:16:33.210285+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:16:33.210295+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:33.210335+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:33.210455+00:00", "trade", 5.335, 209.0]
["2026-09-09T14:16:33.210506+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:33.210661+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:33.210947+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:33.212962+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:33.213453+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:33.213490+00:00", "trade", 5.335, 3.0]
["2026-09-09T14:16:33.214266+00:00", "trade", 5.335, 2.0]
["2026-09-09T14:16:33.215578+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:33.217948+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:33.221632+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:33.225215+00:00", "trade", 5.335, 725.0]
["2026-09-09T14:16:33.229305+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:33.237836+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:33.237861+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:33.256645+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:33.261021+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:33.261246+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:33.276508+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:33.279054+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:33.315029+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:33.342339+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:33.553481+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:33.554057+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:33.823813+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:33.823843+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:33.915596+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:33.915627+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:38.786297+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:38.786317+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:38.786322+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:38.786382+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:38.786803+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:38.787074+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:38.787084+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:38.787109+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:38.787635+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:38.789329+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:38.789404+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:38.789429+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:38.799222+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:40.580807+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:16:41.022698+00:00", "trade", 5.335, 6.0]
["2026-09-09T14:16:41.908146+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:42.248811+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:42.248836+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:42.250655+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:42.258750+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:43.274529+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:43.274549+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:43.276408+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:44.206965+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:45.843479+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:46.699543+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:46.785874+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:47.062340+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:47.613535+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:47.772388+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:47.848659+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:47.931972+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:48.026027+00:00", "trade", 5.335, 38.0]
["2026-09-09T14:16:48.057180+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:48.061946+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:48.062287+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:48.104217+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:48.304317+00:00", "trade", 5.335, 130.0]
["2026-09-09T14:16:49.260429+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:49.260906+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:49.260991+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:49.261016+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:49.265116+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:49.265637+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:49.268313+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:49.269155+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:49.566427+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:49.566427+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:49.567158+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:50.161867+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:50.554530+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:50.811796+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:51.179230+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:51.854810+00:00", "trade", 5.335, 10.0]
["2026-09-09T14:16:51.855835+00:00", "trade", 5.335, 2.0]
["2026-09-09T14:16:51.967960+00:00", "trade", 5.335, 226.0]
["2026-09-09T14:16:52.475620+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:52.476137+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:52.630388+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:52.630413+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:52.631185+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:52.632654+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:52.789326+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:52.789351+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:52.799956+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:52.802823+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:53.977355+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:54.115142+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:55.150691+00:00", "trade", 5.335, 7.0]
["2026-09-09T14:16:55.960477+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:57.039567+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:57.061588+00:00", "trade", 5.335, 10.0]
["2026-09-09T14:16:57.180487+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:57.687657+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:59.327790+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:59.429757+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:59.593151+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:16:59.996615+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.077346+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.077666+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:17:00.077853+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.856649+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.856674+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.856684+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.856704+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.857195+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.857220+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.858483+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.858493+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.859967+00:00", "trade", 5.335, 1300.0]
["2026-09-09T14:17:00.859972+00:00", "trade", 5.335, 1300.0]
["2026-09-09T14:17:00.860087+00:00", "trade", 5.335, 1300.0]
["2026-09-09T14:17:00.860087+00:00", "trade", 5.335, 17.0]
["2026-09-09T14:17:00.860093+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:17:00.860336+00:00", "trade", 5.335, 1300.0]
["2026-09-09T14:17:00.860360+00:00", "trade", 5.335, 1300.0]
["2026-09-09T14:17:00.860523+00:00", "trade", 5.335, 1400.0]
["2026-09-09T14:17:00.860568+00:00", "trade", 5.335, 1300.0]
["2026-09-09T14:17:00.860661+00:00", "trade", 5.335, 1400.0]
["2026-09-09T14:17:00.860842+00:00", "trade", 5.335, 1400.0]
["2026-09-09T14:17:00.887336+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.888314+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.888349+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.907534+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.908502+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.908537+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.923152+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.923648+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.923683+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.927873+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.940854+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.941841+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.941876+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.957734+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.958230+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.958270+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.984718+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.985705+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.986678+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.986713+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.999167+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.999663+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:00.999698+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.011662+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.012158+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.012198+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.066327+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.066828+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.066868+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.139025+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.140007+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.140047+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.166059+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.167041+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.167076+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.282761+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.283272+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.283308+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.301145+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.301651+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.301691+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.397890+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.398877+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.398917+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.572119+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.572179+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.572630+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.572670+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.599093+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.599629+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.600140+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.600176+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.612876+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.613377+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.613417+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.614565+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.614860+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.665050+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.666052+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.667035+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.667075+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.698579+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.699577+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.699612+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.708648+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.709160+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.709195+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.721724+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.722231+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.722266+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.732114+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.732610+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.732650+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.766666+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.767172+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.767208+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.817201+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.817698+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.817733+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.851498+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.851989+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.852024+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.979427+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.980464+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.980499+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.987997+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.989115+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:01.989155+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:02.022635+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:02.023627+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:02.023662+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:02.165770+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:02.166757+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:02.166792+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:02.215799+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:02.216801+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:02.216836+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:02.230769+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:02.243419+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:02.286310+00:00", "trade", 5.335, 900.0]
["2026-09-09T14:17:02.286943+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:02.286943+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:02.286973+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:02.286973+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:02.294126+00:00", "trade", 5.335, 300.0]
["2026-09-09T14:17:02.417653+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:02.583073+00:00", "trade", 5.34, 50.0]
["2026-09-09T14:17:03.137354+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:17:03.137389+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.137669+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.137980+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.138371+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.138416+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.145969+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.147082+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.147122+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.166167+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.167155+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.167190+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.204263+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.205240+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.205275+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.235126+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.236113+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.236154+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.278945+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.320459+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.320920+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.421584+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.422572+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.423544+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.423579+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.449686+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.450673+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.450709+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.462226+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.462737+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.462772+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.473127+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.474104+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.474139+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.484283+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.485240+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.485276+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.495600+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.496587+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.496623+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.516064+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.667043+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.667078+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.668025+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.668521+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.668556+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.712681+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.713663+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.713698+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.786411+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.786937+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.787449+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.787489+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.808764+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.809737+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.809772+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.824336+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.825319+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.825354+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.922535+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.923517+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:03.923552+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.156476+00:00", "trade", 5.335, 20.0]
["2026-09-09T14:17:04.165562+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.166545+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.166580+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.316255+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.317228+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.317268+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.404370+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.404881+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.404921+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.448600+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.449106+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.449146+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.615241+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.616224+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.616264+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.622799+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.623771+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.623806+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.632918+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.633449+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.633489+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.799439+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.800421+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.800456+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.827836+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.828348+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.828388+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.891422+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.892390+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.892425+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.900444+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.901426+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:04.901461+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:05.095517+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:05.137990+00:00", "trade", 5.33, 16.0]
["2026-09-09T14:17:05.385296+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:05.385326+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:05.531729+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:05.532711+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:05.532747+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:05.878759+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:05.879746+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:05.879781+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:05.921340+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:05.922307+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:05.922348+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:05.960588+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:05.961576+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:05.961611+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.004713+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.005681+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.005716+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.031732+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.032720+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.032760+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.165666+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.166638+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.166678+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.186796+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.187768+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.187803+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.188420+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.373961+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.374953+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.374993+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.506185+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.507162+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.507197+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.531711+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.532708+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.532743+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.728493+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.729551+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.729586+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.757577+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.758660+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.758695+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.825604+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.826596+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.826631+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.844704+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.845431+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.845466+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.863655+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.864186+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.864697+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.864737+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.873748+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.874736+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:06.874771+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.077393+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.078400+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.078645+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.078711+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.079392+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.079432+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.079467+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.080229+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.165326+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.166329+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.166369+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.188832+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.189805+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.189840+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.246560+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.247537+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.247577+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.262633+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.263139+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.263174+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.421961+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.422944+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.422979+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.604139+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.886871+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.887148+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:17:07.887157+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:17:07.887207+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.887280+00:00", "trade", 5.335, 400.0]
["2026-09-09T14:17:07.887894+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.888179+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.888219+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.890745+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.937757+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.938740+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.938775+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.970004+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.970976+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:07.971016+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:08.013641+00:00", "trade", 5.335, 1.0]
["2026-09-09T14:17:08.020464+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:08.116467+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:08.123438+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:08.168405+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:08.252320+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:08.278221+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:08.278231+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:08.279254+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:08.369343+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:08.922362+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:08.959916+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:09.065653+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:09.201480+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:09.222626+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:09.436631+00:00", "trade", 5.335, 9.0]
["2026-09-09T14:17:10.122204+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:10.201457+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:11.150753+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:11.150833+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:11.152237+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:11.177685+00:00", "trade", 5.335, 10.0]
["2026-09-09T14:17:11.253793+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:11.509671+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:11.788223+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:11.872769+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:11.873521+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:11.967399+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:12.097919+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:12.100235+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:12.100270+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:12.108419+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:12.108925+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:12.108960+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:12.135398+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:12.136371+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:12.136411+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:12.143267+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:12.144259+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:12.144294+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:12.161054+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:12.161109+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:12.245485+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:12.246482+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:12.247465+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:12.247500+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:12.267061+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:12.267567+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:12.267602+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:12.364904+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:12.563020+00:00", "trade", 5.3528, 1.0]
["2026-09-09T14:17:13.113969+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:13.207306+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:13.267950+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:13.268005+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:13.285066+00:00", "trade", 5.339, 9000.0]
["2026-09-09T14:17:13.320475+00:00", "trade", 5.3386, 1.0]
["2026-09-09T14:17:13.342547+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:13.342632+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:13.388892+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:13.389133+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:13.389198+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:13.449156+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:13.450303+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:13.509228+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:13.509499+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:13.529356+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:13.637288+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:14.055060+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:14.131011+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:14.337181+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:14.719284+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:14.720531+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:17:14.779594+00:00", "trade", 5.3382, 10.0]
["2026-09-09T14:17:15.286094+00:00", "trade", 5.335, 2.0]
["2026-09-09T14:17:15.605575+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:15.617128+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:15.970157+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:15.970207+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:15.971194+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:15.971705+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:15.971745+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:16.022416+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:16.022471+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:16.108888+00:00", "trade", 5.3386, 1.0]
["2026-09-09T14:17:16.222466+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:16.274239+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:16.274279+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:16.285942+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:16.286955+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:16.286995+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:16.295580+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:16.296472+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:16.296512+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:16.346717+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:16.347689+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:16.347724+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:16.356916+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:16.645898+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:16.647096+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:17.249462+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:17.249462+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:17.249512+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:17.250505+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:17.250540+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:17.252163+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:17.252179+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:17.252194+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:17.252198+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:17.252254+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:17.252279+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:17.252775+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:17.311665+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:17.314577+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:17.315825+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:17.665568+00:00", "trade", 5.3381, 9000.0]
["2026-09-09T14:17:18.041474+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:19.733601+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:19.740572+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:19.758259+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:19.758309+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:19.945630+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:20.023720+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:21.050826+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:21.051418+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:21.073736+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:21.081990+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:21.112743+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:21.499437+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:21.959090+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:21.959100+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:21.962869+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:21.963590+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:22.012637+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:22.228761+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:22.507413+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:22.511964+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:23.722052+00:00", "trade", 5.335, 9.0]
["2026-09-09T14:17:23.897737+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:23.926611+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:24.026674+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:24.247508+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:24.257497+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:24.260504+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:24.260915+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:24.922397+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:24.953882+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:27.027590+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:27.028458+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:27.112101+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:27.293282+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:27.323398+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:27.324596+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:27.325468+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:27.418956+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:28.041249+00:00", "trade", 5.34, 50.0]
["2026-09-09T14:17:28.496792+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:28.562789+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:28.637867+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:28.637893+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:28.757938+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:29.580127+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:29.580152+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:29.680595+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:29.685166+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:29.730975+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:29.874221+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:29.983160+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:29.992281+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:29.996637+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:30.430788+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:30.830218+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:30.857863+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:30.885935+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:30.903898+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:30.930396+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:31.319415+00:00", "trade", 5.335, 500.0]
["2026-09-09T14:17:31.355571+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:31.355576+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:31.355591+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:31.410792+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:31.842929+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:31.983564+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:32.642179+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:32.642840+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:32.642886+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:32.643622+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:32.643823+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:32.740026+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:32.860934+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:32.860994+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:32.974694+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:33.347555+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:33.356416+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:33.356416+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:33.356807+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:33.356862+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:33.395264+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:33.417486+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:33.567483+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:33.966426+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:34.189762+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:34.189767+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:34.414656+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:34.462194+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:34.462405+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:34.504320+00:00", "trade", 5.3338, 1.0]
["2026-09-09T14:17:34.572707+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:34.574205+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:34.575213+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:34.661347+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:34.661403+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:34.684036+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:34.716759+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:34.717746+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:34.749226+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:34.750229+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:34.816311+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:35.794220+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:36.004615+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:36.176739+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:36.177932+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:36.207051+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:36.207131+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:36.207136+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:36.215230+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:36.215286+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:36.268833+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:36.366460+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:36.483147+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:36.483147+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:36.484150+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:36.536324+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:37.110899+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:37.111370+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:37.846858+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:38.007899+00:00", "trade", 5.335, 9.0]
["2026-09-09T14:17:38.758630+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:38.760294+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:38.858778+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:38.859771+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:38.878315+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:38.879312+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:38.970774+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:38.971777+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:39.058177+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:39.059260+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:39.066567+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:39.067634+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:39.105565+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:39.106607+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:39.159172+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:39.513940+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:40.231250+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:40.231330+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:40.320552+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:40.320607+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:40.337708+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:40.355219+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:40.355305+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:40.393626+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:40.439841+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:40.743462+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:40.820801+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:41.022254+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:17:41.023111+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:17:41.023550+00:00", "trade", 5.335, 2.0]
["2026-09-09T14:17:41.024179+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:41.327179+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:41.349933+00:00", "trade", 5.335, 1315.0]
["2026-09-09T14:17:41.629668+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:41.630656+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:41.638439+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:41.639421+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:41.657008+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:41.657078+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:41.895736+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:41.896733+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:42.166163+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:42.167296+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:42.757469+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:42.758456+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:42.798371+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:42.799363+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:43.098905+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:43.098955+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:43.166100+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:43.167082+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:43.253287+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:43.282191+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:43.445910+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:43.446020+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:43.446125+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:43.478788+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:43.478838+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:43.479760+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:43.479810+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:43.634167+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:43.697197+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:43.697257+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:43.729343+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:43.766111+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:43.766166+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:43.939027+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:17:43.939027+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:44.073396+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:44.073401+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:44.073947+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:44.074007+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:44.124382+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:44.377859+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:44.440904+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:44.498797+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:44.695976+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:44.893655+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:44.949954+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:45.263775+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:45.296282+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:46.017611+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:46.017797+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:46.239925+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:46.286821+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:46.367889+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:46.367939+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:46.368861+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:47.184424+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:47.189101+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:47.190013+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:47.190374+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:47.220946+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:47.369645+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:47.370552+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:47.457874+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:47.457874+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:47.457959+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:47.526262+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:47.526282+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:47.693108+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:47.694026+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:47.707417+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:48.234896+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:48.551619+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:48.720751+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:49.409072+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:49.765514+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:49.767538+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:49.768481+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:49.768526+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:49.915670+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:49.915670+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:49.915756+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:49.916643+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:49.917847+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:17:49.931247+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:50.184805+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:50.293690+00:00", "trade", 5.335, 19.0]
["2026-09-09T14:17:50.294005+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:50.801656+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:50.817188+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:50.855409+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:50.899213+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:51.105739+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:51.132016+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:51.179684+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:51.246879+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:51.450869+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:51.837382+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:51.867129+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:51.868486+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:51.868506+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:51.868587+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:51.875794+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:51.875819+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:51.878560+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:52.169467+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:52.169492+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:52.169492+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:52.169512+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:52.183209+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:52.183254+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:52.211527+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:52.211847+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:52.224923+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:52.225124+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:52.225209+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:52.251326+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:52.280305+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:52.515489+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:52.526676+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:52.858294+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:52.914943+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:53.481124+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:53.605379+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:53.606357+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:53.606407+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:53.606417+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:53.606462+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:54.033261+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:54.033341+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:54.033782+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:55.019280+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:55.779421+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:55.789289+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:55.789821+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:55.804425+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:55.805388+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:55.832708+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:55.863977+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:55.865060+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:55.888154+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:55.889142+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:55.898845+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:55.899847+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:55.919995+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:56.172340+00:00", "trade", 5.3369, 67.0]
["2026-09-09T14:17:56.173428+00:00", "trade", 5.3369, 8.0]
["2026-09-09T14:17:56.174545+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:56.297362+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:56.298369+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:56.401244+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:56.402256+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:56.435585+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:56.436563+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:56.450556+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:56.451558+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:56.460209+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:56.461201+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:56.487394+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:56.646802+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:56.656766+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:56.657763+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:56.676628+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:56.677611+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:56.708524+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:56.963495+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:56.976747+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:56.977739+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:57.042117+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:57.043184+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:57.165781+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:57.166788+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:57.297925+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:57.298922+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:58.131376+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:58.132383+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:58.141374+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:58.142382+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:58.165346+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:58.166329+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:58.186321+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:58.187319+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:58.346993+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:58.347995+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:58.659290+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:58.660273+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.050139+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.051131+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.069575+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.070563+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.079699+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.080702+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.165974+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.166977+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.187666+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.188653+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.449648+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.450641+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.544524+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.545531+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.563579+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.564562+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.660860+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.661853+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.841856+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.842848+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.899327+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.900330+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.942816+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.943788+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.943808+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.945036+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.945036+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.945492+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.945652+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:17:59.996654+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:00.035340+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:00.265207+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:00.480676+00:00", "trade", 5.335, 1.0]
["2026-09-09T14:18:00.481677+00:00", "trade", 5.335, 28.0]
["2026-09-09T14:18:00.532492+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:00.577228+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:00.758840+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:00.758900+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:00.942281+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:00.942331+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:00.942376+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:00.943253+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:00.943769+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:00.961472+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:00.995497+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:01.192275+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:01.216508+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:01.229694+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:01.230225+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:01.318029+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:01.462312+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:01.503039+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:01.503099+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:01.913960+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:02.174324+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:02.472062+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:02.514793+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:02.637304+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:02.712292+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:02.713500+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:02.868208+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:02.869185+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:02.870173+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:03.071414+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:18:03.165364+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:03.166357+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:03.205259+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:03.205314+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:03.670941+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:03.711006+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:03.811780+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:03.811831+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:03.812733+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:03.812768+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:03.812853+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:03.904185+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:03.905273+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:03.911247+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:03.911257+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:03.946987+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.045305+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.046283+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.047195+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.577134+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.584261+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.632536+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.632621+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.633609+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.810188+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.811171+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.812188+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.812228+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.813256+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.833544+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.834090+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.839959+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.840465+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.849492+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.850519+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.894699+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.895656+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.896634+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.909504+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.910497+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.955243+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.956225+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.968184+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.968720+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.978558+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.979541+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:04.980523+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:05.077203+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:05.078190+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:05.166244+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:05.167252+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:05.313048+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:05.314036+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:05.500539+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:05.501536+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:05.726691+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:05.727684+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:05.772245+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:05.773247+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:05.799805+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:05.800787+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:05.821406+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:05.822404+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:05.836918+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:05.861742+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:06.036924+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:06.093052+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:06.093318+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:06.094019+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:06.094546+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:06.165504+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:06.166497+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:06.589251+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:06.590249+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:06.652366+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:06.653364+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:06.672208+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:06.673201+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:06.703763+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:06.704751+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:06.763926+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:06.764904+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:06.869668+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:06.870655+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:06.992139+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:06.993146+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:07.053450+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:07.053660+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:07.243401+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:07.464782+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:07.489952+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:07.490989+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:07.865164+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:07.866166+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:07.952576+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:07.953759+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:07.954741+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:07.987324+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:07.988331+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:08.135561+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:08.136559+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:08.150592+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:08.151589+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:08.165577+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:08.166575+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:08.237363+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:08.238350+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:08.382588+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:08.434878+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:08.436506+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:08.450109+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:08.451076+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:08.451602+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:08.685217+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:08.686215+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:08.880807+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:08.937066+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:08.938048+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:08.939041+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:08.941502+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:09.165614+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:09.166611+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:09.345030+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:09.346043+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:09.525580+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:09.578310+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:09.579393+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:09.580395+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:09.741656+00:00", "trade", 5.335, 1.0]
["2026-09-09T14:18:09.774662+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:09.974687+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:10.018917+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:10.020361+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:10.165681+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:10.166663+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:10.545689+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:10.546691+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:10.623685+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:10.675658+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:10.676630+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:10.677618+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:11.102287+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:11.103279+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:11.127281+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:11.128289+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:11.166139+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:11.167126+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:11.235413+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:11.236406+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:11.250319+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:11.251306+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:11.538042+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:11.539040+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:11.554993+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:11.555975+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:11.698218+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:11.699211+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:11.930580+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:11.931603+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:12.102790+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:12.103767+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:12.165368+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:12.166371+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:12.277475+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:12.278467+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:12.287017+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:12.288040+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:12.429251+00:00", "trade", 5.335, 7.0]
["2026-09-09T14:18:13.151086+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:13.152134+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:13.165781+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:13.166798+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:13.196479+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:13.197451+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:13.271282+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:13.272279+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:13.485265+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:13.486248+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:13.494131+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:13.495134+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:13.605336+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:13.605867+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:13.611866+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:13.612853+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:13.619118+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:13.619655+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:13.887396+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:18:14.039658+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:14.040705+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:14.161578+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:14.162570+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:14.337686+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:14.338207+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:14.350076+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:14.531206+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:14.792595+00:00", "trade", 5.3374, 10.0]
["2026-09-09T14:18:15.064097+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.540259+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.557610+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.557921+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.559550+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.559575+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.560918+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.561154+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.561164+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.561164+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.561189+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.561479+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.571649+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.589015+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.610195+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.610441+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.611428+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.634212+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.635235+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.647068+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.647123+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.658871+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.658941+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.687985+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.688982+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.704249+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.704294+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.732130+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.733112+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.750318+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.751306+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.879164+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:15.879235+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:16.166297+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:16.167304+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:16.295810+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:16.295860+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:16.638940+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:16.638980+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:16.639116+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:16.955302+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:16.956319+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:16.982366+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:16.982441+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:17.053195+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:17.054192+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:17.166223+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:17.167216+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:17.214047+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:17.215064+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:17.216057+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:17.298377+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:17.299375+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:17.449281+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:17.449331+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:17.476836+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:17.478300+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:17.840952+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:17.909891+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:17.969447+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:18.023195+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:19.429728+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:19.539724+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.323792+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.324088+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.339405+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.340402+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.361878+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.361918+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.370619+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.372218+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.372268+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.373977+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.374047+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.374047+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.374257+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.375430+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.375460+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.376518+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.380522+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.380542+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.386045+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.393463+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.415756+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.457956+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.501856+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.501901+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.509474+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.521392+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.652358+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.653992+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.657095+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.657095+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.657145+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.815201+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.816173+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.817165+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.952412+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.953409+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:20.953444+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.023656+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.023706+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.028989+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.029785+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.029866+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.029906+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.031094+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.031424+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.032403+00:00", "trade", 5.34, 1215.0]
["2026-09-09T14:18:21.032422+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.032422+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.032427+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.032437+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.032457+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.032457+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.032457+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.032748+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.032963+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.033063+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.033168+00:00", "trade", 5.335, 1.0]
["2026-09-09T14:18:21.033309+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:18:21.033600+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.035544+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.044370+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.044380+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.052048+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.054885+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.063654+00:00", "trade", 5.335, 3926.0]
["2026-09-09T14:18:21.093798+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.094725+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.097326+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.097346+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.097406+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.097927+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.134564+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.134564+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.137732+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.194853+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.194853+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.194932+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:18:21.194934+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:18:21.194937+00:00", "trade", 5.34, 25.0]
["2026-09-09T14:18:21.194940+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:18:21.194940+00:00", "trade", 5.34, 690.0]
["2026-09-09T14:18:21.195524+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.195599+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.196041+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.465390+00:00", "trade", 5.34, 1215.0]
["2026-09-09T14:18:21.466007+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.466208+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.466969+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:21.467315+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:23.404579+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:23.617335+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:23.797508+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:23.797989+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:23.798071+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:18:23.798073+00:00", "trade", 5.34, 26.0]
["2026-09-09T14:18:23.798076+00:00", "trade", 5.34, 1109.0]
["2026-09-09T14:18:23.798726+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:23.802249+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:23.802956+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:23.802961+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:23.803642+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:23.885342+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:23.885392+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:23.887833+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:23.888715+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:23.903676+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:23.904151+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:24.068161+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:24.068191+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:24.068843+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:24.071920+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:24.072426+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:24.272216+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:24.272296+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:24.272301+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:18:24.272301+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:24.272303+00:00", "trade", 5.34, 25.0]
["2026-09-09T14:18:24.272307+00:00", "trade", 5.34, 75.0]
["2026-09-09T14:18:24.436015+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:24.515579+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:24.821276+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:24.821777+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:24.821862+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:24.869245+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:24.886090+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:25.006931+00:00", "trade", 5.3377, 20.0]
["2026-09-09T14:18:25.337708+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:26.041140+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:27.328775+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:27.329011+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:27.333577+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:27.415917+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:18:27.463692+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:18:27.490299+00:00", "trade", 5.335, 27.0]
["2026-09-09T14:18:27.543315+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:27.543325+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:27.545390+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:27.546808+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:27.656808+00:00", "trade", 5.335, 83.0]
["2026-09-09T14:18:28.269616+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:28.270694+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:28.286261+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:28.287263+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:28.297076+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:28.298069+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:28.709732+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:28.709742+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:28.709978+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:28.709993+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:28.751671+00:00", "trade", 5.33, 1.0]
["2026-09-09T14:18:29.165470+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.260932+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.261954+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.287129+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.288112+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.307332+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.307413+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.322514+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.323491+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.324363+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.329675+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.334677+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.334692+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.334768+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.350004+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.350756+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.365776+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.366784+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.381920+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.381940+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.382892+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.382947+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.383188+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.384320+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.414497+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.415494+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.705875+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.705920+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.737349+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.738347+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.757658+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.758640+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.791914+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.792901+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.838951+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.839011+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.911062+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.912065+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:29.996681+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:30.045622+00:00", "trade", 5.3379, 100.0]
["2026-09-09T14:18:30.047542+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:30.047547+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:30.047567+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:30.048554+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:30.048609+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:30.048634+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:30.050017+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:30.051230+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:30.062848+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:30.062913+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:30.062938+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:30.166279+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:30.167281+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:30.904303+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:30.904333+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:30.905300+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:30.905326+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:30.905330+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:30.941436+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:30.941546+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.003343+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.004366+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.017116+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.018118+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.145747+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.146759+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.166000+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.167057+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.225135+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.226123+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.240091+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.240156+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.272102+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.272212+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.302244+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.303241+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.316001+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.316076+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.383652+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.384649+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.483284+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.483344+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.536039+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.537022+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.566186+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.566527+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.580259+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.580304+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.586414+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.587396+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.619327+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.620320+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.640964+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.641941+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.668820+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.669787+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.681139+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.682131+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.693138+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.694125+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.713752+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.714744+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.734260+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.735258+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.757090+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.758117+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.759114+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.759139+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.774972+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.774997+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.775974+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.775999+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.783212+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.784414+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.784440+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.784450+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:31.889319+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:32.211078+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:32.388164+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:32.614442+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:32.614477+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:32.647265+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:32.647781+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:32.647816+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:32.661073+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:32.661584+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:32.661619+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:32.677241+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:32.677747+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:32.677783+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:32.704982+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:34.378905+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:35.575083+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:36.322169+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:36.409887+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:36.503991+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:37.037821+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:18:37.538174+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:37.539266+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:37.540268+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:37.540304+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:37.540339+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:37.636527+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:37.637510+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:37.638487+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:37.638522+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:37.820956+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:37.821933+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:37.821973+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:37.923228+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:18:38.165660+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.166657+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.166692+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.371474+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.371990+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.372030+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.386389+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.387362+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.387397+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.568026+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.569018+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.569059+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.583037+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.584019+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.584054+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.596393+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.597366+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.597401+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.798434+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.799651+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.799687+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.857349+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.857880+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.857915+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.859203+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.869267+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.869783+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.869818+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.957221+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.958208+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.958248+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.987247+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.988235+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:38.988270+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.000759+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.001742+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.001782+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.085837+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.086809+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.086844+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.100426+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.100938+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.100973+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.166233+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.167230+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.167265+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.431688+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:18:39.432752+00:00", "trade", 5.335, 1.0]
["2026-09-09T14:18:39.583660+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.583680+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.584076+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.584076+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.584186+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.584572+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.584617+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.584697+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.585098+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.587283+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.588536+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.901230+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.901545+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.970299+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:39.971286+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:40.067364+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:40.068367+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:40.074551+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:40.075559+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:40.165613+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:40.166600+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:40.213291+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:40.227495+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:40.266618+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:40.432557+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:40.535311+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:40.536309+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:40.671911+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:40.672903+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:40.843303+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:40.844271+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:40.858931+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:40.859903+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:40.904719+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:40.905727+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:40.981632+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:40.982629+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:41.046752+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:41.047754+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:41.166171+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:41.167168+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:41.185847+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:41.217593+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:42.166734+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:42.386757+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:42.489190+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:42.490177+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:42.831504+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:42.831784+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:42.832546+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:42.832771+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:43.165322+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:43.166314+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:43.531186+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:43.532179+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:43.544914+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:43.545906+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:43.611357+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:43.612344+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:43.714993+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:43.715504+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:43.878381+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:43.879379+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:43.902599+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:43.902659+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:43.934264+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:43.935252+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:43.964722+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:43.965709+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:43.985366+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:43.986353+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:44.165779+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:44.166772+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:44.316202+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:44.317179+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:44.317635+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:44.335292+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:44.336290+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:44.391967+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:44.392939+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:44.393932+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:44.556272+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:44.557265+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:45.066209+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:45.067207+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:45.077316+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:45.077411+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:45.083936+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:45.083997+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:45.165355+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:45.166352+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:45.617665+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:45.618672+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:45.628411+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:45.629403+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:45.721452+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:45.722444+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.049852+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.049937+00:00", "trade", 5.34, 1360.0]
["2026-09-09T14:18:46.049937+00:00", "trade", 5.34, 878.0]
["2026-09-09T14:18:46.049953+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.049953+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.049958+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.049982+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.049982+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.049998+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.050006+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:18:46.050007+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.050012+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.050012+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.050043+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.050068+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.050073+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.050293+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.050519+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.050549+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.050549+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.050829+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.050930+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.062723+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.063670+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.063740+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.125767+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.125838+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.135902+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.136919+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.138387+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.166043+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.167041+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.192235+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.193208+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.194190+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.201177+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.202164+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.297055+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.298037+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.347670+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.348642+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.642070+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.642556+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.643212+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.657050+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.658048+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.679734+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.680721+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.690094+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.691081+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.699296+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.700283+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.712261+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.713254+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.718401+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.728886+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.728976+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.728977+00:00", "trade", 5.34, 4122.0]
["2026-09-09T14:18:46.728996+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.728996+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.729021+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.729026+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.729538+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.729538+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.729643+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.729698+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.730420+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:18:46.730841+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.730854+00:00", "trade", 5.34, 845.0]
["2026-09-09T14:18:46.730856+00:00", "trade", 5.34, 489.0]
["2026-09-09T14:18:46.730864+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:18:46.730866+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.730867+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:18:46.730869+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:18:46.730869+00:00", "trade", 5.34, 98.0]
["2026-09-09T14:18:46.730884+00:00", "trade", 5.34, 3100.0]
["2026-09-09T14:18:46.730886+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.730887+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:18:46.730887+00:00", "trade", 5.34, 600.0]
["2026-09-09T14:18:46.730890+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:18:46.730893+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:18:46.730911+00:00", "trade", 5.34, 10.0]
["2026-09-09T14:18:46.730921+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.730926+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.730931+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.730931+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.730931+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.730931+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.730936+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.730936+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.730941+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.730941+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.730941+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.730941+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.730946+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.730946+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.730951+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.730951+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.730968+00:00", "trade", 5.34, 13.0]
["2026-09-09T14:18:46.730971+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:18:46.730971+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.730976+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.730976+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.730977+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:18:46.730977+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:18:46.730980+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:18:46.730981+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.730989+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:18:46.731001+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:18:46.731023+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:18:46.731061+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:18:46.731216+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.731216+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.731222+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.731227+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.731227+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.731236+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.731236+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.731242+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.731246+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.731246+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.731252+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.731257+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.731262+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.731277+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.731277+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.731287+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:18:46.731302+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.731422+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.731422+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.731422+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.731442+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.731442+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.731562+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.731578+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:18:46.731598+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.731607+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.731647+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.731823+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.731858+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.731958+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.732243+00:00", "trade", 5.345, 200.0]
["2026-09-09T14:18:46.732424+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.733067+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:18:46.733171+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.733507+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.734098+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.734108+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.734314+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.734855+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.735106+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.735797+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:18:46.735933+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.738549+00:00", "trade", 5.345, 500.0]
["2026-09-09T14:18:46.741285+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.741295+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.741521+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.743856+00:00", "trade", 5.345, 725.0]
["2026-09-09T14:18:46.744172+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.744816+00:00", "trade", 5.34, 22.0]
["2026-09-09T14:18:46.744849+00:00", "trade", 5.345, 54.0]
["2026-09-09T14:18:46.751444+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.751454+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.751459+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.763674+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.772073+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.782353+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.782415+00:00", "trade", 5.345, 400.0]
["2026-09-09T14:18:46.856168+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:46.856499+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:47.730356+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:47.730356+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:47.730356+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:47.730386+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:47.730677+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:47.731353+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:47.731353+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:48.444558+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:49.553083+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:50.061906+00:00", "trade", 5.3413, 9000.0]
["2026-09-09T14:18:50.327087+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:50.471019+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:50.471616+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:51.637371+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:51.695334+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:51.737474+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:51.759149+00:00", "trade", 5.345, 9000.0]
["2026-09-09T14:18:52.629134+00:00", "trade", 5.34, 25.0]
["2026-09-09T14:18:52.797348+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:52.981185+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:53.020549+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:53.174309+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:53.174364+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:53.228027+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:53.339687+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:53.404000+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:53.404050+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:53.745760+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:18:53.746795+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:53.863928+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:55.680370+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:55.898443+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:56.530997+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:18:57.115335+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:57.118588+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:57.165454+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:57.169223+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:57.267086+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:57.318603+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:57.444277+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:57.450958+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:57.451049+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:18:57.451049+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:18:57.451083+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:57.466145+00:00", "trade", 5.345, 262.0]
["2026-09-09T14:18:57.530472+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:57.530953+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:57.531033+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:57.531033+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:57.618175+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:57.634028+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:57.787262+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:57.877023+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:18:58.902809+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:18:59.179370+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:59.182924+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:59.241022+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:18:59.996708+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:00.075415+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:00.524906+00:00", "trade", 5.345, 400.0]
["2026-09-09T14:19:00.959115+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:01.140622+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:01.193066+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:01.373305+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:01.378301+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:01.427423+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:01.548771+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:01.562805+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:01.612673+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:01.778928+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:01.782632+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:01.847707+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:02.044685+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:02.295471+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:02.296037+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:02.296063+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:02.299506+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:03.289941+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:19:04.107332+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:04.185244+00:00", "trade", 5.3413, 1.0]
["2026-09-09T14:19:04.230926+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:04.389008+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:19:05.255274+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:19:05.427660+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:05.438746+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:05.474792+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:05.522004+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:05.572404+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:05.716221+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:05.903882+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:06.009768+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:06.015412+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:06.154517+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:06.154562+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:06.159529+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:06.211036+00:00", "trade", 5.345, 1138.0]
["2026-09-09T14:19:06.211036+00:00", "trade", 5.345, 262.0]
["2026-09-09T14:19:06.211679+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:19:07.350114+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:07.415344+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:07.760103+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:07.834124+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:08.030676+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:08.641387+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:08.674516+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:08.893832+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:09.529784+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:09.656194+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:09.762652+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:09.827562+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:10.021868+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:10.189614+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:19:10.255158+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:10.851382+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:19:10.871472+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:11.206628+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:19:11.475287+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:12.478537+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:12.516394+00:00", "trade", 5.345, 122.0]
["2026-09-09T14:19:12.594187+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:12.628819+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:12.679845+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:12.797314+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:12.797996+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:12.828063+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:12.828082+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:12.844326+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:14.613380+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:14.674000+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:14.803593+00:00", "trade", 5.3416, 10.0]
["2026-09-09T14:19:15.379667+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:15.428175+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:19:15.433479+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:16.684798+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:16.691529+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:16.745623+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:16.865377+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:19:17.142661+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:17.149157+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:17.216793+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:17.219940+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:17.275487+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:17.503800+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:17.531019+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:17.581575+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:17.618385+00:00", "trade", 5.345, 200.0]
["2026-09-09T14:19:17.695449+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:19:17.921442+00:00", "trade", 5.345, 25.0]
["2026-09-09T14:19:18.998322+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:19.002577+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:19.066028+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:19.159364+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:19.447143+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:19.688377+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:19.703237+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:19.923776+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:19.986665+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:20.162889+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:20.227718+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:20.438695+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:20.712676+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:20.738456+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:19:20.872446+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:20.903048+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:21.337030+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:21.360881+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:21.452123+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:21.453070+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:21.849016+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.020090+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.030479+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.038664+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.137585+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:19:23.137599+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.137644+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.137855+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:19:23.138159+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:19:23.138596+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.165976+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.166573+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.166979+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.194299+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.195256+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.196258+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.220997+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.221017+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.221543+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.221578+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.229086+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.229597+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.229638+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.722123+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.722659+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.722704+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.745022+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.745539+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.745574+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.758745+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.759657+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.759697+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.773615+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.774127+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.774162+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.794259+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.795222+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.795262+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.862913+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.863930+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.863965+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.917728+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.918710+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.918745+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.972488+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.973465+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:23.973500+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.017851+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.018833+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.018868+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.089810+00:00", "trade", 5.34, 10.0]
["2026-09-09T14:19:24.089832+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.090057+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.090097+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.090378+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.090874+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.090874+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.091391+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.091426+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.142257+00:00", "trade", 5.34, 149.0]
["2026-09-09T14:19:24.142562+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.142796+00:00", "trade", 5.34, 30.0]
["2026-09-09T14:19:24.143549+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.143585+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.143810+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.143845+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.144517+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.144552+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.154862+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.155839+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.155874+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.164574+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.165677+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.165712+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.225329+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.278149+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.357217+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.357307+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.357338+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.732835+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.734709+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.734744+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.734885+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.734920+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.734935+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.735251+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.736614+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.736819+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.736840+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.736864+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.736905+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.737451+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.749585+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.751102+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:19:24.751129+00:00", "trade", 5.345, 400.0]
["2026-09-09T14:19:24.751940+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.751960+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.762631+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.782232+00:00", "trade", 5.34, 2114.0]
["2026-09-09T14:19:24.785245+00:00", "trade", 5.3402, 2114.0]
["2026-09-09T14:19:24.786190+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:19:24.786250+00:00", "trade", 5.34, 7900.0]
["2026-09-09T14:19:24.787615+00:00", "trade", 5.34, 3000.0]
["2026-09-09T14:19:24.787678+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:19:24.787741+00:00", "trade", 5.34, 800.0]
["2026-09-09T14:19:24.795915+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.803024+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:19:24.873414+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.925212+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:24.935431+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.100554+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.100584+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.110302+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.111289+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.126962+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.127964+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.150879+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.151836+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.152828+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.165824+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.166826+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.204205+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.205208+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.212169+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.213157+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.261822+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.262815+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.347466+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.348453+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.365078+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.366065+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.510152+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.511160+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.559184+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.559239+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.569734+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.569769+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.569774+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.571659+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.571914+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.579728+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.589892+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.590333+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.590348+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.590970+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.591496+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.591927+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.592067+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.592528+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.593260+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.596398+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.596458+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.602186+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.602597+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.604271+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.604296+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.607394+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.607845+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.622419+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.623878+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.624369+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.624970+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.640562+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.673385+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.736320+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.741607+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.752563+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.802257+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.837375+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.838287+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.891779+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:25.892255+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:26.042282+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:26.046196+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:26.085820+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:26.085906+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:26.088973+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:26.089234+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:26.139348+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:26.534512+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:26.577484+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:26.679481+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:26.764935+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:27.167511+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:27.506106+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:27.909775+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:27.909790+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:27.909795+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:28.541958+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:29.035912+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:29.996720+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:31.815021+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:31.865780+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:19:31.870473+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:31.870719+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:31.919716+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:19:31.994097+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:32.347066+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:32.501849+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:32.502676+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:32.545016+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:32.545242+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:32.597110+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:32.600483+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:32.615519+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:32.615784+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:32.643789+00:00", "trade", 5.3438, 75.0]
["2026-09-09T14:19:32.668344+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:32.683029+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:32.740200+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:32.886573+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:32.970056+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:33.504843+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:33.562780+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:34.382046+00:00", "trade", 5.3444, 400.0]
["2026-09-09T14:19:34.382844+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:34.441233+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:34.524395+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:34.582830+00:00", "trade", 5.3444, 27.0]
["2026-09-09T14:19:34.583861+00:00", "trade", 5.345, 25.0]
["2026-09-09T14:19:34.953655+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:36.822986+00:00", "trade", 5.345, 3.0]
["2026-09-09T14:19:39.533249+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:39.977540+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:40.355614+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:40.539681+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:41.050640+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:41.565664+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:41.565900+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:41.620309+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:41.629356+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:42.570067+00:00", "trade", 5.345, 243.0]
["2026-09-09T14:19:43.906082+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:43.906102+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:43.906127+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:43.906152+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:43.908898+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:43.908908+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:43.908953+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:43.909023+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:44.602336+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:45.110945+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:45.519651+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:45.934948+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:46.332062+00:00", "trade", 5.3486, 11.0]
["2026-09-09T14:19:46.443998+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:46.522404+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:46.914256+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:47.901301+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:48.235140+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:48.471742+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:48.546525+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:48.596644+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:48.690507+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:48.926523+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:49.694734+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:50.065124+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:50.581566+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:50.582744+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:50.583030+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:50.583320+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:50.583631+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:50.654068+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.451501+00:00", "trade", 5.3401, 131.0]
["2026-09-09T14:19:51.816957+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.816982+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.820110+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.820170+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.820726+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.820771+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.820927+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.828113+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:19:51.828173+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:19:51.828762+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:19:51.828825+00:00", "trade", 5.345, 9.0]
["2026-09-09T14:19:51.828921+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.840231+00:00", "trade", 5.345, 725.0]
["2026-09-09T14:19:51.852296+00:00", "trade", 5.345, 19.0]
["2026-09-09T14:19:51.867127+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.867131+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.870314+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.884387+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.912860+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.913617+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.964127+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.964137+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.964408+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.966272+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.968071+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.968327+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.968337+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.970231+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.970262+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.972522+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.973815+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:19:51.973852+00:00", "trade", 5.345, 200.0]
["2026-09-09T14:19:51.973854+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:19:51.973860+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.973861+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:19:51.973861+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:19:51.973861+00:00", "trade", 5.345, 400.0]
["2026-09-09T14:19:51.973866+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:19:51.973866+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:19:51.973866+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:19:51.973870+00:00", "trade", 5.345, 400.0]
["2026-09-09T14:19:51.973870+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:19:51.973968+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:19:51.974216+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.974221+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:19:51.974263+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:19:51.974332+00:00", "trade", 5.35, 22.0]
["2026-09-09T14:19:51.974345+00:00", "trade", 5.345, 17.0]
["2026-09-09T14:19:51.974345+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:19:51.974348+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:19:51.974348+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:19:51.974351+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:19:51.974351+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:19:51.974356+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:19:51.974356+00:00", "trade", 5.345, 400.0]
["2026-09-09T14:19:51.974356+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:19:51.974359+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:19:51.974362+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:19:51.974362+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:19:51.974365+00:00", "trade", 5.345, 50.0]
["2026-09-09T14:19:51.974651+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:19:51.974660+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:19:51.974765+00:00", "trade", 5.345, 900.0]
["2026-09-09T14:19:51.974772+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.974907+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:19:51.974910+00:00", "trade", 5.345, 17.0]
["2026-09-09T14:19:51.975539+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.975664+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.975664+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.975664+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.975699+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.975699+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.975699+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.975705+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.975705+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.975705+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.975724+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.975724+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.975734+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.975734+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.975775+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.975780+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.975780+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.975780+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.975785+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.975820+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.975820+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.975820+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.975820+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.975820+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.975825+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.976140+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.976546+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.976742+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.976877+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.986736+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.986856+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:51.987188+00:00", "trade", 5.345, 3800.0]
["2026-09-09T14:19:51.992239+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:52.007756+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:52.018526+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:52.018536+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:52.034429+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:52.034454+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:52.037852+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:52.104761+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:52.114960+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:52.114985+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:52.159787+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:52.281792+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:52.337023+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:52.555051+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:52.580833+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:52.615841+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:52.617951+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:52.618201+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:52.648117+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:52.663509+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:52.699224+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:52.791944+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:52.880650+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:53.082084+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:53.082109+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:53.082806+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:56.731909+00:00", "trade", 5.34, 376.0]
["2026-09-09T14:19:59.048212+00:00", "trade", 5.345, 39.0]
["2026-09-09T14:19:59.341154+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.357723+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.362765+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.366013+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.366494+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.367482+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.369251+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.369371+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.369381+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.369411+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.369747+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.369807+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.370499+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.379756+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.394932+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.399743+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.400019+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.425710+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.428667+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.428667+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.440410+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.441933+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.442650+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.477463+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.613376+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.673820+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.872312+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:19:59.996737+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.039343+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.078632+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.079188+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.102634+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.102769+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.106112+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.106172+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.106378+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.112026+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.118206+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.137446+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.137622+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.145952+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.147831+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.159283+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.178815+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.437459+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.471856+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.497963+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.498996+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.500254+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.500289+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.500309+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.500344+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.631476+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.644291+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.645334+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.833200+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.853363+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.853533+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.853568+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.853578+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.853608+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.855383+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.855398+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.855784+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.855809+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.855839+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.855869+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.856981+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.857067+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.857122+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.858545+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.858570+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:00.947847+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:01.019285+00:00", "trade", 5.345, 16.0]
["2026-09-09T14:20:01.209053+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:01.517306+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:01.951959+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:03.065480+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:03.259912+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:03.259982+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:03.259982+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:03.260574+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:03.261421+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:03.907341+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:03.908047+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:04.332852+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:04.496150+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:04.714314+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.038200+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.040906+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.040911+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.040916+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.041151+00:00", "trade", 5.35, 4602.0]
["2026-09-09T14:20:06.041152+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.041206+00:00", "trade", 5.35, 2564.0]
["2026-09-09T14:20:06.041207+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.041227+00:00", "trade", 5.35, 5000.0]
["2026-09-09T14:20:06.041797+00:00", "trade", 5.35, 737.0]
["2026-09-09T14:20:06.041815+00:00", "trade", 5.35, 300.0]
["2026-09-09T14:20:06.041815+00:00", "trade", 5.35, 12900.0]
["2026-09-09T14:20:06.041818+00:00", "trade", 5.35, 500.0]
["2026-09-09T14:20:06.041825+00:00", "trade", 5.35, 400.0]
["2026-09-09T14:20:06.041840+00:00", "trade", 5.35, 1500.0]
["2026-09-09T14:20:06.041843+00:00", "trade", 5.35, 900.0]
["2026-09-09T14:20:06.041846+00:00", "trade", 5.35, 1600.0]
["2026-09-09T14:20:06.041879+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.041885+00:00", "trade", 5.35, 1300.0]
["2026-09-09T14:20:06.041933+00:00", "trade", 5.35, 64.0]
["2026-09-09T14:20:06.041984+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.041989+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.042054+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.042084+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.042355+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.042378+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:20:06.042393+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:20:06.042425+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.042883+00:00", "trade", 5.35, 1300.0]
["2026-09-09T14:20:06.043031+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.043102+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.043102+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.043115+00:00", "trade", 5.35, 8000.0]
["2026-09-09T14:20:06.043157+00:00", "trade", 5.35, 7100.0]
["2026-09-09T14:20:06.043232+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.043312+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.043332+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.043364+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:20:06.043397+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.043477+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.043518+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.043583+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.043812+00:00", "trade", 5.35, 8000.0]
["2026-09-09T14:20:06.043813+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.043959+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.044104+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.044114+00:00", "trade", 5.35, 7100.0]
["2026-09-09T14:20:06.044114+00:00", "trade", 5.35, 400.0]
["2026-09-09T14:20:06.044116+00:00", "trade", 5.35, 500.0]
["2026-09-09T14:20:06.044119+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.044263+00:00", "trade", 5.35, 7500.0]
["2026-09-09T14:20:06.044279+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.044326+00:00", "trade", 5.35, 40.0]
["2026-09-09T14:20:06.045078+00:00", "trade", 5.35, 1400.0]
["2026-09-09T14:20:06.045102+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:20:06.045382+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:20:06.045830+00:00", "trade", 5.35, 600.0]
["2026-09-09T14:20:06.046194+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.046284+00:00", "trade", 5.35, 8000.0]
["2026-09-09T14:20:06.046304+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.046759+00:00", "trade", 5.35, 6800.0]
["2026-09-09T14:20:06.046886+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.047221+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.047448+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:20:06.047851+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:20:06.048031+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:20:06.050921+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:20:06.059245+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:20:06.076813+00:00", "trade", 5.35, 2114.0]
["2026-09-09T14:20:06.077161+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:20:06.079474+00:00", "trade", 5.3498, 2114.0]
["2026-09-09T14:20:06.142633+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.203612+00:00", "trade", 5.35, 500.0]
["2026-09-09T14:20:06.203642+00:00", "trade", 5.35, 18.0]
["2026-09-09T14:20:06.203643+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.203645+00:00", "trade", 5.35, 6936.0]
["2026-09-09T14:20:06.203645+00:00", "trade", 5.35, 18.0]
["2026-09-09T14:20:06.203649+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:20:06.203651+00:00", "trade", 5.35, 132.0]
["2026-09-09T14:20:06.203651+00:00", "trade", 5.35, 59.0]
["2026-09-09T14:20:06.203654+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:20:06.203654+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:20:06.203657+00:00", "trade", 5.35, 900.0]
["2026-09-09T14:20:06.203657+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:20:06.203658+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:06.203666+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:20:06.203668+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:06.203668+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:06.203669+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:20:06.203672+00:00", "trade", 5.35, 22.0]
["2026-09-09T14:20:06.203672+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:20:06.203688+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:06.203693+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:06.203698+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:06.203713+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:06.203718+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:06.203728+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:06.203733+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:06.203754+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:06.203758+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:06.203764+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:06.203814+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:06.203814+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:06.203859+00:00", "trade", 5.35, 15.0]
["2026-09-09T14:20:06.203865+00:00", "trade", 5.35, 300.0]
["2026-09-09T14:20:06.203904+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:06.203914+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:06.203934+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.203954+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.203959+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.203959+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.204039+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.204044+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.204215+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.204220+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.204220+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.204220+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.204220+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.204225+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.204225+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.204225+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.204225+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.204229+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.204229+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.204229+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.204229+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.204229+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.204375+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.204485+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.204485+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.204485+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.204550+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.204856+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.204926+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.205558+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.205713+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.205728+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.205763+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.205823+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.206580+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.207086+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.207878+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.207918+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.208600+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.208790+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.208886+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.209011+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.213872+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.213963+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.214023+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.218753+00:00", "trade", 5.355, 725.0]
["2026-09-09T14:20:06.219574+00:00", "trade", 5.355, 1500.0]
["2026-09-09T14:20:06.224778+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.236326+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.236862+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.260238+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.260503+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.260513+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.260528+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.261065+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.262648+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.268232+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.270112+00:00", "trade", 5.355, 99.0]
["2026-09-09T14:20:06.271329+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.304232+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.307625+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.345415+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.345490+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.345500+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.370114+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.415246+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.489207+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.611247+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:06.747373+00:00", "trade", 5.355, 16.0]
["2026-09-09T14:20:07.203354+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.203354+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.203359+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.203359+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.207469+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.211123+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.255563+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.255809+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.259853+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.262515+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.274007+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.282813+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.282843+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.282853+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.314789+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.315791+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.323790+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.323841+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.323841+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.323921+00:00", "trade", 5.355, 1400.0]
["2026-09-09T14:20:07.324006+00:00", "trade", 5.355, 1300.0]
["2026-09-09T14:20:07.324012+00:00", "trade", 5.355, 1300.0]
["2026-09-09T14:20:07.324364+00:00", "trade", 5.355, 1400.0]
["2026-09-09T14:20:07.324379+00:00", "trade", 5.355, 1300.0]
["2026-09-09T14:20:07.324415+00:00", "trade", 5.355, 1300.0]
["2026-09-09T14:20:07.324481+00:00", "trade", 5.355, 1300.0]
["2026-09-09T14:20:07.324496+00:00", "trade", 5.355, 1400.0]
["2026-09-09T14:20:07.324544+00:00", "trade", 5.355, 1300.0]
["2026-09-09T14:20:07.324616+00:00", "trade", 5.355, 1300.0]
["2026-09-09T14:20:07.324679+00:00", "trade", 5.355, 100.0]
["2026-09-09T14:20:07.324679+00:00", "trade", 5.355, 1400.0]
["2026-09-09T14:20:07.324980+00:00", "trade", 5.355, 1400.0]
["2026-09-09T14:20:07.325064+00:00", "trade", 5.355, 1400.0]
["2026-09-09T14:20:07.347467+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.347522+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.374100+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.431642+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.431682+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.520909+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.529564+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.551121+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.607044+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.608056+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.724312+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.725786+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.748144+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.748475+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.751276+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.784686+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.787086+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.797331+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.798283+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.798288+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.798910+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.799030+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.799045+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.799050+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.799376+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.799421+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.799967+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.806778+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.810091+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.810602+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.887260+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.940015+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.946585+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:07.997416+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.000589+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.000619+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.001466+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.005831+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.076259+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.091445+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.091540+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.091550+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.091796+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.093334+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.093334+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.103383+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.105207+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.109232+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.109833+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.110470+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.117020+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.130077+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.135705+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.138216+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.138381+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.138747+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.188094+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.188104+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.188124+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.320314+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:08.814239+00:00", "trade", 5.35, 1.0]
["2026-09-09T14:20:09.366740+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:09.366946+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:09.367598+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:09.438641+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:09.821837+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:09.821887+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:09.822188+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:09.822559+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:10.314017+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:10.537037+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:11.013970+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:11.272590+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:11.274164+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:11.274529+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:11.278554+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:11.278995+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:11.279977+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:11.300361+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:11.300717+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:11.311111+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:11.441764+00:00", "trade", 5.35, 1.0]
["2026-09-09T14:20:11.444302+00:00", "trade", 5.35, 2.0]
["2026-09-09T14:20:11.446097+00:00", "trade", 5.35, 12.0]
["2026-09-09T14:20:11.446222+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:11.446247+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:20:11.446258+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446260+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:20:11.446283+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446283+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446317+00:00", "trade", 5.35, 300.0]
["2026-09-09T14:20:11.446317+00:00", "trade", 5.35, 2.0]
["2026-09-09T14:20:11.446318+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446323+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446323+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446328+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446329+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:20:11.446332+00:00", "trade", 5.35, 1000.0]
["2026-09-09T14:20:11.446333+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446333+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446335+00:00", "trade", 5.35, 3500.0]
["2026-09-09T14:20:11.446338+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446338+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446338+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446338+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446344+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446348+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446348+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446348+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446348+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446358+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446368+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:20:11.446373+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446378+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446378+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446383+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446386+00:00", "trade", 5.35, 1.0]
["2026-09-09T14:20:11.446618+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446634+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446644+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:20:11.446664+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.446724+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.446724+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.446889+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.447004+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.447090+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.447215+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.447571+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.447596+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.447761+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.448052+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.450658+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.450718+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.453370+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.454893+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.459885+00:00", "trade", 5.345, 725.0]
["2026-09-09T14:20:11.460138+00:00", "trade", 5.345, 5.0]
["2026-09-09T14:20:11.460206+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.460231+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:20:11.476605+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.498361+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.498386+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.498968+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.516434+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.523868+00:00", "trade", 5.345, 4500.0]
["2026-09-09T14:20:11.540978+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.567521+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.567546+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.567857+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.678845+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.678870+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.714490+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:11.767125+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:12.101755+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:12.102873+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:12.490048+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:13.546148+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:14.217268+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:14.217940+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:14.228003+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:14.304616+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:14.313707+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:14.313948+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:14.367600+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:14.367625+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:14.368347+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:14.381268+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:14.417414+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:14.550685+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:14.608829+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:14.609069+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:14.609094+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:14.634590+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:14.638499+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:14.689510+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:14.689756+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:14.689781+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:14.690613+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:14.814429+00:00", "trade", 5.3487, 25.0]
["2026-09-09T14:20:14.915553+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:15.054768+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:15.055004+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:15.055029+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:15.082700+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:15.378191+00:00", "trade", 5.345, 200.0]
["2026-09-09T14:20:15.587452+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:20:15.587464+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:20:15.587515+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:20:15.587828+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:20:15.587861+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:20:15.588006+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:20:15.588084+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:20:15.588321+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:20:16.019146+00:00", "trade", 5.345, 6.0]
["2026-09-09T14:20:16.400702+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:16.475079+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:16.475134+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:16.475234+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:16.475259+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:16.476267+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:17.702180+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:17.823564+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:17.823629+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:17.823644+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:17.823669+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:17.824180+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:19.513956+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:19.578865+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:19.578890+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:19.579106+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:19.579126+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:19.579181+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:19.579381+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:19.579406+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:19.589014+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:19.589039+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:19.589135+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:19.589160+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:19.589541+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:19.625235+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:19.627942+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:19.627967+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:19.675114+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:20.053744+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:20.707497+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:20.855183+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:21.289726+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:22.772310+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:22.780960+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:23.015869+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:23.015919+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:23.548189+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:23.553662+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:23.553687+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:23.553702+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:23.553724+00:00", "trade", 5.345, 233.0]
["2026-09-09T14:20:23.553727+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:23.554228+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:23.970868+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:24.335144+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:24.432661+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:25.685779+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:25.686265+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:25.686340+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:26.029225+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:26.147351+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:26.148779+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:26.149090+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:26.353897+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:27.359101+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:27.393272+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:27.552395+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:27.705775+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:27.956530+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:28.110065+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:28.110371+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:28.110401+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:28.113298+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:28.113659+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:28.113929+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:28.114200+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:28.114265+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:28.114506+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:28.117328+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:28.117558+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:28.117628+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:28.287377+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:29.996759+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:30.750608+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:20:30.862603+00:00", "trade", 5.3447, 3.0]
["2026-09-09T14:20:30.917387+00:00", "trade", 5.3437, 100.0]
["2026-09-09T14:20:31.383185+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:20:32.558332+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:33.237967+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:33.308630+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:34.577826+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:34.579154+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:34.579956+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:34.592130+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:34.598996+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:34.653707+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:34.688158+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:34.728895+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:34.728915+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:34.728955+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:34.739009+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:34.739094+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:34.739120+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:34.758355+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:34.788121+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:34.796321+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:34.984413+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:34.993319+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:34.999384+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:20:34.999880+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:20:35.000247+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:20:35.339557+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:35.467661+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:35.729684+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:36.599040+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:36.716173+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:36.870099+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:38.166260+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:38.180804+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:38.188532+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:38.242551+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:38.642975+00:00", "trade", 5.345, 124.0]
["2026-09-09T14:20:38.987241+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:38.987256+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:38.987311+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:38.995641+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:38.995916+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:38.996006+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:39.047143+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:39.047383+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:39.051653+00:00", "trade", 5.3493, 44.0]
["2026-09-09T14:20:39.067070+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:39.068604+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:39.338844+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:20:39.339458+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:39.713542+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:39.836594+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:40.063032+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:40.207385+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:40.647767+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:40.684249+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:40.687757+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:40.771381+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:40.781565+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:40.864612+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:40.887416+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:40.888143+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:41.610345+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:41.719454+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:41.831746+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:41.836462+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:41.854770+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:41.980183+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:42.062910+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:42.896742+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:42.988715+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:43.343102+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:43.359642+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:44.532389+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:44.532529+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:20:44.880632+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:44.951054+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:44.951625+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:45.026934+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:45.026959+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:45.027255+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:45.028739+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:45.030002+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:45.030382+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:45.080216+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:45.080457+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:45.101445+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:20:45.107942+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:45.115385+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:46.082583+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:46.083084+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:46.642484+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:46.645496+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:46.685225+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:46.708240+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:47.048428+00:00", "trade", 5.34, 23.0]
["2026-09-09T14:20:47.135581+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:47.184117+00:00", "trade", 5.3447, 41.0]
["2026-09-09T14:20:47.185581+00:00", "trade", 5.3447, 14.0]
["2026-09-09T14:20:47.194485+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:47.220988+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:47.273508+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:47.956063+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:20:48.070026+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:48.080321+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:48.080611+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:48.080862+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:48.084060+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:48.084065+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:48.234577+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:48.403965+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:48.487574+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:48.487584+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:48.545005+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:48.608065+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:49.033872+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:49.098230+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:49.112419+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:49.113942+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:49.187592+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:49.187833+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:49.480769+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:49.510860+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:49.532507+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:49.564292+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:49.704400+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:49.873693+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:49.873693+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:49.873803+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:49.880599+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:49.927501+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:50.427664+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:50.462171+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:50.528694+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:50.684505+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:50.738899+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:50.935667+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:50.935707+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:50.935727+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:50.972168+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:50.972223+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:50.988678+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:50.989670+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:51.058604+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:51.059591+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:51.097496+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:51.098489+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:51.165433+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:51.166425+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:51.677174+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:51.678171+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:51.794052+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:51.795049+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:51.930526+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:51.931538+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:51.986930+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:51.987978+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:52.080197+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:52.080232+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:52.080322+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:52.081134+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:52.097959+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:52.310544+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:52.337413+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:52.337438+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:52.339789+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:52.339889+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:52.510319+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:53.202283+00:00", "trade", 5.345, 85.0]
["2026-09-09T14:20:53.658158+00:00", "trade", 5.345, 125.0]
["2026-09-09T14:20:53.893130+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:54.005402+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:54.051472+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:54.291116+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:54.291161+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:54.299992+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:54.304929+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:54.305024+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:54.318541+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:54.353835+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:54.353895+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:54.372299+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:54.420458+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:54.449783+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:54.700289+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:54.701787+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:54.727097+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:54.736785+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:54.901121+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:54.901867+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:55.003043+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:55.392884+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:55.489529+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:55.681375+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:55.689840+00:00", "trade", 5.3462, 10.0]
["2026-09-09T14:20:55.846482+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:56.112800+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:56.208733+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:56.209260+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:56.212357+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:56.349628+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:56.434119+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:56.475116+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:56.523682+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:56.562269+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:56.565927+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:56.617625+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:56.617710+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:56.842224+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:56.845547+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:56.845567+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:56.917297+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:20:56.919315+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:20:58.167664+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:58.219728+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:58.235059+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:58.336270+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:58.587086+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:59.156534+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:59.628050+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:59.689696+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:59.727747+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:20:59.996786+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:01.295016+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:01.422464+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:01.488286+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:01.934045+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:02.859880+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:03.142938+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:03.146627+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:03.202214+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:03.202469+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:03.302227+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:03.328534+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:03.352862+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:03.619420+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:04.298569+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:04.597911+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:04.598587+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:04.601043+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:04.602416+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:04.661938+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:06.072666+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:06.261695+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:06.271393+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:06.287451+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:06.374924+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:06.450749+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:06.450899+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:07.735277+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:07.739652+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:08.470579+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:08.470690+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:08.543202+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:08.742577+00:00", "trade", 5.345, 118.0]
["2026-09-09T14:21:09.027182+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:09.027358+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:09.060762+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:09.101228+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:09.133705+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:09.490744+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:09.566579+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:09.595954+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:09.624236+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:09.755283+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:09.931930+00:00", "trade", 5.345, 1000.0]
["2026-09-09T14:21:10.226783+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:10.248991+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:10.260844+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:10.535602+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:11.529153+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:13.559872+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:21:14.825244+00:00", "trade", 5.3447, 25.0]
["2026-09-09T14:21:15.444283+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:15.499193+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:15.602068+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:15.602088+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:15.602349+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:15.602374+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:15.602815+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:15.603807+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:15.603867+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:15.605015+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:15.605030+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:15.614743+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:15.656322+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:15.673623+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:16.093952+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:16.142332+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:16.461265+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:16.648410+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:17.087092+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:17.151590+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:17.192698+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:17.435144+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:17.645249+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:18.381789+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:18.733550+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:18.748516+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:18.748756+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:18.804789+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:18.818622+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:19.435483+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:21.468445+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:21.468555+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:21.476935+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:21.788726+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:22.071563+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:22.071924+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:22.124399+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:22.290994+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:22.291280+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:22.291340+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:22.296853+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:22.296893+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:22.297179+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:22.797583+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:22.797824+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:23.131322+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:23.132048+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:23.136344+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:23.136374+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:23.136785+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:23.151254+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:23.151289+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:23.170410+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:23.170445+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:23.171856+00:00", "trade", 5.345, 8.0]
["2026-09-09T14:21:23.172644+00:00", "trade", 5.345, 6.0]
["2026-09-09T14:21:23.177365+00:00", "trade", 5.345, 101.0]
["2026-09-09T14:21:23.179306+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:23.307435+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:23.307440+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:23.307460+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:23.402105+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:23.575607+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:23.670207+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:23.670488+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:23.672057+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:23.673465+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:23.673515+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:23.673826+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:23.729453+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:24.179618+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:24.234699+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:24.548890+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:24.879040+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:25.263935+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:25.384406+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:25.521616+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:21:25.522738+00:00", "trade", 5.345, 16.0]
["2026-09-09T14:21:25.613290+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:25.613350+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:25.647446+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:25.696884+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:25.698057+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:25.749364+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:25.749414+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:25.826497+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:26.262679+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:26.266302+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:26.274722+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:26.275293+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:26.304017+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:26.324691+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:26.458539+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:26.510848+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:26.560627+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:26.846897+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:27.245233+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:28.179885+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:29.996808+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:30.544906+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:30.648793+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:30.653183+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:30.703433+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:30.703583+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:30.711406+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:30.711467+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:30.713221+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:30.714749+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:30.714779+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:30.782490+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:30.789662+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:30.790058+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:30.792053+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:31.217835+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:31.483892+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:31.729140+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:31.784872+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:31.848404+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.127752+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.522533+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:21:32.522901+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.523258+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:21:32.523664+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:21:32.529858+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.529928+00:00", "trade", 5.345, 22.0]
["2026-09-09T14:21:32.529931+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:21:32.530009+00:00", "trade", 5.345, 800.0]
["2026-09-09T14:21:32.530499+00:00", "trade", 5.345, 500.0]
["2026-09-09T14:21:32.531031+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.531076+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.531119+00:00", "trade", 5.35, 11.0]
["2026-09-09T14:21:32.531291+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.531326+00:00", "trade", 5.35, 23.0]
["2026-09-09T14:21:32.531597+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.531632+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.531632+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.531788+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.531878+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.531908+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.535732+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.538423+00:00", "trade", 5.35, 22.0]
["2026-09-09T14:21:32.542222+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.569116+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.569147+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.569166+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.572394+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.582453+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.583099+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.583666+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.583761+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.583786+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.583816+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.584082+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.584092+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.584102+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.584237+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.584533+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.584968+00:00", "trade", 5.35, 200.0]
["2026-09-09T14:21:32.609151+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.637524+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.655953+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.690775+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.722551+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.722596+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.727738+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.728555+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.746232+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.751640+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.782468+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:32.935517+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.048004+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.050079+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.050295+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.051598+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.051803+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.052199+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.060810+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.074512+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.074523+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.076597+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.100890+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.102088+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.102118+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.104273+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.178760+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.180715+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.204652+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.288506+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.289789+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.318192+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.638077+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.638643+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.638718+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.638748+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.639119+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.695694+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.738115+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.738360+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.738390+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.738415+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.738445+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.772692+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.799505+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:33.940992+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:34.498692+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:34.498702+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:34.498742+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:34.498974+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:21:34.498981+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:21:34.498999+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:21:34.499014+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:21:34.499026+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:21:34.499041+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:21:34.499810+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:34.500421+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:34.503163+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:34.504305+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:34.522198+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:34.522408+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:34.522458+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:34.670846+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:34.706686+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:34.707293+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.395513+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.401036+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.460052+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.462623+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.510096+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.510807+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.517072+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.520430+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.520631+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.521072+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.521072+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.521563+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.521763+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.521864+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.522229+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.522525+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.522846+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.523442+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.523523+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.523583+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.524124+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.530404+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.544147+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.544267+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.547705+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.548647+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.572153+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.573055+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:35.609547+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:36.402677+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:36.464714+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:38.930120+00:00", "trade", 5.35, 41.0]
["2026-09-09T14:21:38.948406+00:00", "trade", 5.345, 350.0]
["2026-09-09T14:21:38.967002+00:00", "trade", 5.345, 50.0]
["2026-09-09T14:21:38.991561+00:00", "trade", 5.345, 1000.0]
["2026-09-09T14:21:39.554842+00:00", "trade", 5.3462, 56.0]
["2026-09-09T14:21:39.919415+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:40.183217+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:40.677957+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:41.138522+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:41.177595+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:41.293523+00:00", "trade", 5.3437, 100.0]
["2026-09-09T14:21:41.418262+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:41.597233+00:00", "trade", 5.3437, 100.0]
["2026-09-09T14:21:41.735363+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:21:41.776909+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:41.915919+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:42.575191+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:42.686416+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:43.001078+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:43.010892+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:43.010957+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:43.024594+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:43.069391+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:43.146775+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:43.207619+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:43.465282+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:43.566222+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:43.911081+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:43.982027+00:00", "trade", 5.345, 9000.0]
["2026-09-09T14:21:43.994008+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:44.089691+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:44.257930+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:44.430340+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:44.575946+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:44.749499+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:44.752867+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:45.194586+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:45.283909+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:45.284254+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:45.334093+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:45.708738+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:45.958612+00:00", "trade", 5.345, 9000.0]
["2026-09-09T14:21:45.987791+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:46.019251+00:00", "trade", 5.345, 12.0]
["2026-09-09T14:21:46.063994+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:21:46.109174+00:00", "trade", 5.345, 187.0]
["2026-09-09T14:21:46.111651+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:46.343031+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:46.363275+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:21:46.378635+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:46.440698+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:46.500114+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:46.827897+00:00", "trade", 5.345, 200.0]
["2026-09-09T14:21:46.877466+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:46.877516+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:47.029903+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:47.388766+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:47.388826+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:47.782236+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:47.783955+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:48.058222+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:48.102562+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:48.102658+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:48.102708+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:48.110040+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:48.284555+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:48.596922+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:49.647193+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:49.830143+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:50.111241+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:50.612026+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:50.703353+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:50.951373+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:50.951433+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:50.957207+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:51.218914+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:51.708206+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:51.875108+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:52.351911+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:52.352528+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:52.847990+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:52.971474+00:00", "trade", 5.35, 50.0]
["2026-09-09T14:21:53.057333+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:53.064758+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:21:53.528382+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:53.703057+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:54.102852+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:54.107158+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:54.393884+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:54.395759+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:54.395784+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:54.395904+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:54.397137+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:54.397187+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:54.398711+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:54.398761+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:54.399432+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:54.450539+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:54.461384+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:54.992647+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:55.011537+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:55.011597+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:55.049783+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:55.106583+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:55.154131+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:55.329658+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:55.355004+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:21:55.358166+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:55.391604+00:00", "trade", 5.345, 95.0]
["2026-09-09T14:21:55.437364+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:55.489728+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:55.525253+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:55.556958+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:55.586829+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:55.728531+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:55.728531+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:55.728591+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:55.732631+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:55.736986+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:55.783030+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:56.040708+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:56.040773+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:56.078513+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:56.151481+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:56.160508+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:56.168281+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:56.273085+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:56.273241+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:56.312318+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:56.441430+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:56.752710+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:56.926613+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:56.951532+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:56.982531+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:57.555255+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:21:57.581966+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:57.599898+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:58.005798+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:58.005868+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:58.080375+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:58.630503+00:00", "trade", 5.3451, 1.0]
["2026-09-09T14:21:58.630863+00:00", "trade", 5.3451, 1.0]
["2026-09-09T14:21:58.906889+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:58.912874+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:59.025697+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:59.243048+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:59.243108+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:59.414080+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:59.414095+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:59.654155+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:59.727059+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:59.727109+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:59.781683+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:59.848141+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:59.921516+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:59.950339+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:21:59.951121+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:21:59.996830+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:00.034745+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:00.043460+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:00.447431+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:00.448944+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:00.455710+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:00.467508+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:00.861770+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:01.019263+00:00", "trade", 5.345, 11.0]
["2026-09-09T14:22:01.020336+00:00", "trade", 5.345, 24.0]
["2026-09-09T14:22:01.034686+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:01.105209+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:01.180964+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:01.510201+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:01.510567+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:01.601970+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:02.078216+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:02.103955+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:22:02.284619+00:00", "trade", 5.3449, 7.0]
["2026-09-09T14:22:02.395721+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:02.402557+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:02.534010+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:03.033361+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:03.447420+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:03.570152+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:04.428948+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:04.777827+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:04.779727+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:04.832728+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:04.909250+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:22:05.067801+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:05.067861+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:05.117865+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:05.161198+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:05.368631+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:05.694606+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:05.713376+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:05.921191+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:22:05.921971+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:05.955681+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:06.284453+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:06.744561+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:06.928688+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:22:07.028363+00:00", "trade", 5.345, 161.0]
["2026-09-09T14:22:07.101810+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:07.124244+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:07.174874+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:07.358966+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:07.485156+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:07.539375+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:07.539435+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:07.539490+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:07.562440+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:07.590191+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:07.628833+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:07.735286+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:22:07.787884+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:22:08.436703+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:08.436763+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:08.564241+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:08.811749+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:08.811809+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:08.812277+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:22:08.816460+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:08.969985+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.255198+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.304676+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.328693+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.363961+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.374421+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.424926+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.712325+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:22:09.749402+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.751347+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.751437+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.759918+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.759923+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.760920+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.761005+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.761596+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.763080+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.763095+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.774602+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.775043+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.778893+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.810974+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.810990+00:00", "trade", 5.345, 3415.0]
["2026-09-09T14:22:09.811011+00:00", "trade", 5.34, 12.0]
["2026-09-09T14:22:09.811014+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:22:09.811014+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.811039+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.811044+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.811144+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.811625+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.811946+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.811976+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.811996+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.812046+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.812878+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.812924+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.813164+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:22:09.813179+00:00", "trade", 5.345, 652.0]
["2026-09-09T14:22:09.813179+00:00", "trade", 5.345, 300.0]
["2026-09-09T14:22:09.813182+00:00", "trade", 5.345, 187.0]
["2026-09-09T14:22:09.813185+00:00", "trade", 5.345, 161.0]
["2026-09-09T14:22:09.813344+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.813450+00:00", "trade", 5.345, 948.0]
["2026-09-09T14:22:09.813453+00:00", "trade", 5.345, 124.0]
["2026-09-09T14:22:09.813453+00:00", "trade", 5.345, 85.0]
["2026-09-09T14:22:09.813456+00:00", "trade", 5.345, 125.0]
["2026-09-09T14:22:09.813456+00:00", "trade", 5.345, 118.0]
["2026-09-09T14:22:09.813495+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.813525+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.813546+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:22:09.813561+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:22:09.813756+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:22:09.813777+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:22:09.813786+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.813856+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.813931+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.813996+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.814018+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:22:09.814093+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:22:09.814101+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.816342+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.841521+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.841557+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:22:09.841607+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.842225+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:22:09.865446+00:00", "trade", 5.345, 500.0]
["2026-09-09T14:22:09.865929+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.881747+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.891054+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:09.894292+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.022256+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.022682+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.025298+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.026531+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.100301+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.100306+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.110947+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.112245+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.112330+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.112631+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.112801+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.115713+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.141479+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.160870+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.161447+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.164273+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.164334+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.164344+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.165181+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.165732+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.165747+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.165842+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.166619+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.166619+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.166649+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.179530+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.195077+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.196761+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.197668+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.264893+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.266171+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.303384+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.310822+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.311388+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.328464+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.333606+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.496003+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:22:10.631845+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.634681+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.636210+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.641613+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.642164+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.662127+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.765758+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.766695+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.828743+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.829670+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.834316+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.835228+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.879132+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.888890+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.897571+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.925347+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:10.953218+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:11.001368+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:11.005783+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:11.051793+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:11.052670+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:11.168294+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:11.186377+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:11.215867+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:11.216429+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.225968+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.229677+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.234649+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.531735+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.531785+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.562147+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.730537+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.787653+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.796384+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.796689+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.796714+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.801671+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.802578+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.802924+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.802984+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.811805+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.811846+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.813269+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.813319+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.813339+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.813755+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.814121+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.814141+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.816231+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.816231+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.816266+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.836484+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.840323+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.899302+00:00", "trade", 5.3405, 9000.0]
["2026-09-09T14:22:12.983899+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.984070+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.986165+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:12.996158+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:13.071252+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:13.089485+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:13.121783+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:22:13.121786+00:00", "trade", 5.34, 600.0]
["2026-09-09T14:22:13.121786+00:00", "trade", 5.34, 688.0]
["2026-09-09T14:22:13.137389+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:13.137439+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:13.138712+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:13.138757+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:13.192352+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:22:13.232661+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:13.232676+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:13.233247+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:13.233277+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:13.616718+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:13.616728+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:13.635302+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:13.635333+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:13.718470+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:13.718500+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:13.730363+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:22:13.730369+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:22:13.730553+00:00", "trade", 5.34, 67.0]
["2026-09-09T14:22:13.730577+00:00", "trade", 5.34, 233.0]
["2026-09-09T14:22:13.730577+00:00", "trade", 5.34, 791.0]
["2026-09-09T14:22:13.730860+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:13.730863+00:00", "trade", 5.34, 1800.0]
["2026-09-09T14:22:13.730910+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:13.731344+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:22:13.731407+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:22:13.731473+00:00", "trade", 5.34, 7300.0]
["2026-09-09T14:22:13.731536+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:22:13.732111+00:00", "trade", 5.34, 219.0]
["2026-09-09T14:22:13.739003+00:00", "trade", 5.34, 160.0]
["2026-09-09T14:22:13.739006+00:00", "trade", 5.34, 2.0]
["2026-09-09T14:22:13.739006+00:00", "trade", 5.34, 179.0]
["2026-09-09T14:22:13.739189+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:13.739230+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:13.739239+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:13.739239+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:13.739274+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:22:13.739305+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:22:13.739307+00:00", "trade", 5.34, 10.0]
["2026-09-09T14:22:13.739307+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:22:13.739316+00:00", "trade", 5.34, 821.0]
["2026-09-09T14:22:13.739319+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:22:13.739323+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:22:13.739328+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:22:13.739328+00:00", "trade", 5.34, 10.0]
["2026-09-09T14:22:13.739328+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:22:13.739331+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:22:13.739335+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:22:13.739390+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:22:13.739395+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:22:13.739400+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:22:13.739400+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:22:13.739410+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:22:13.739410+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:22:13.739421+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:22:13.739425+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:22:13.739445+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:22:13.739445+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:22:13.739450+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:22:13.739450+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:22:13.739455+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:22:13.739455+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:22:13.739460+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:22:13.739460+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:22:13.739510+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:22:13.739515+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:22:13.739756+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.740051+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.740382+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.740487+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.740723+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.740733+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.740867+00:00", "trade", 5.34, 11.0]
["2026-09-09T14:22:13.740878+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.743385+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.744332+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.744512+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.744948+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.747429+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.751027+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.777973+00:00", "trade", 5.335, 9000.0]
["2026-09-09T14:22:13.789619+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.789694+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.789704+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.794858+00:00", "trade", 5.335, 725.0]
["2026-09-09T14:22:13.801788+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.867810+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.934819+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.941796+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.941851+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.941991+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.942026+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.944668+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.944928+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.946863+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.947189+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.947204+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:13.971466+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:14.004214+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:14.236616+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:14.237338+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:14.238541+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:14.293066+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:14.304192+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:14.388773+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:14.425074+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:14.425104+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:14.427715+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:22:14.633495+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:14.633565+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:14.633595+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:14.730911+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:14.739652+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:14.764301+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:14.836623+00:00", "trade", 5.3422, 25.0]
["2026-09-09T14:22:14.891077+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:22:14.909200+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:14.980755+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.095969+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.099482+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.111741+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.111761+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.114854+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.114879+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.114999+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.115475+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.116217+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.116287+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.128326+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.173824+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.181477+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.259984+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.263652+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.289268+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.315410+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.365845+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.466585+00:00", "trade", 5.335, 5.0]
["2026-09-09T14:22:15.590425+00:00", "trade", 5.335, 5.0]
["2026-09-09T14:22:15.644021+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.723886+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.723981+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.762673+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.763345+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.788695+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.834830+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.835080+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.890938+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:15.891028+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:16.019277+00:00", "trade", 5.335, 12.0]
["2026-09-09T14:22:16.064370+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:16.415334+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:16.415575+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:16.415615+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:16.415640+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:16.470967+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:16.526007+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:16.536377+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:16.681703+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:16.681703+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:16.681732+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:16.685316+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:16.736763+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:16.737024+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:16.741966+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:16.741991+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:17.033248+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:17.033594+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:17.103064+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:17.592377+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:17.592382+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:18.464644+00:00", "trade", 5.335, 200.0]
["2026-09-09T14:22:18.464645+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:18.464715+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:18.981869+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:18.981933+00:00", "trade", 5.335, 960.0]
["2026-09-09T14:22:18.981979+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:19.564990+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:19.848368+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:20.829084+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:20.829360+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:20.832267+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:20.832612+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:20.832637+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:20.832637+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:20.833314+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:20.833314+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:21.002611+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:21.042446+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:21.178534+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:21.379032+00:00", "trade", 5.3363, 100.0]
["2026-09-09T14:22:21.649529+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:21.675029+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:21.933697+00:00", "trade", 5.3362, 63.0]
["2026-09-09T14:22:21.936028+00:00", "trade", 5.335, 1.0]
["2026-09-09T14:22:22.666479+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:22:23.538117+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:23.956617+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:23.956642+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:23.987219+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:24.789997+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:25.248296+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:25.343708+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:25.914505+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:26.357999+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:26.981632+00:00", "trade", 5.34, 1700.0]
["2026-09-09T14:22:27.025651+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:27.052008+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:27.052038+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:27.052064+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:27.076897+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:27.131507+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:27.707471+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:27.792222+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:27.905412+00:00", "trade", 5.34, 1700.0]
["2026-09-09T14:22:27.947894+00:00", "trade", 5.3398, 1700.0]
["2026-09-09T14:22:28.065777+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:28.067095+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:28.067657+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:28.067687+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:28.068519+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:28.100642+00:00", "trade", 5.34, 800.0]
["2026-09-09T14:22:28.101084+00:00", "trade", 5.34, 800.0]
["2026-09-09T14:22:28.101220+00:00", "trade", 5.34, 800.0]
["2026-09-09T14:22:28.101307+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:28.101332+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:28.101352+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:28.101382+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:28.101466+00:00", "trade", 5.34, 800.0]
["2026-09-09T14:22:28.101622+00:00", "trade", 5.34, 800.0]
["2026-09-09T14:22:28.101701+00:00", "trade", 5.34, 800.0]
["2026-09-09T14:22:28.101833+00:00", "trade", 5.34, 800.0]
["2026-09-09T14:22:28.102110+00:00", "trade", 5.34, 800.0]
["2026-09-09T14:22:28.102200+00:00", "trade", 5.34, 800.0]
["2026-09-09T14:22:28.102555+00:00", "trade", 5.34, 800.0]
["2026-09-09T14:22:28.102951+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:28.103198+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:22:28.103258+00:00", "trade", 5.34, 800.0]
["2026-09-09T14:22:28.103422+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:28.104835+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:28.105572+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:28.142348+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:22:28.156013+00:00", "trade", 5.34, 2300.0]
["2026-09-09T14:22:28.230178+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:28.427423+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:22:28.580565+00:00", "trade", 5.34, 1700.0]
["2026-09-09T14:22:29.514166+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:22:29.514200+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:22:29.514311+00:00", "trade", 5.335, 1600.0]
["2026-09-09T14:22:29.514460+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:29.996848+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.105806+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.105841+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.105861+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.105891+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.172299+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.172329+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.173331+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.173376+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.173532+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.173577+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.173607+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.173908+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.174424+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.174494+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.177070+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.185079+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.186116+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.186748+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.186768+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.192227+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:22:30.193189+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:22:30.195369+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:22:30.195887+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:22:30.196542+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:22:30.201209+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:22:30.201976+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:22:30.208300+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:22:30.209141+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.210134+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.213133+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:22:30.213304+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:22:30.213698+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:22:30.244881+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.245869+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.261441+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.262428+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.288645+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.288690+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.305681+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.306668+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.325959+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.326946+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.374960+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.375948+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.393058+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.394036+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.413677+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.414665+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.541361+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.542353+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.551725+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.552723+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.585440+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.586423+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.707190+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:30.708177+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.029086+00:00", "trade", 5.335, 11.0]
["2026-09-09T14:22:31.049864+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.050867+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.067130+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.068118+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.081449+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.081494+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.133548+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.134546+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.135578+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.136926+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.136931+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.166136+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.167133+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.167168+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.189907+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.190403+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.190443+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.296205+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.297207+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.298184+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.298224+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.522573+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.523525+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.523560+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.523600+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.604537+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.605526+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.605560+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.664921+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.665893+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.665928+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.728337+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.729419+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.729454+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.890412+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.890928+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:31.890963+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.149152+00:00", "trade", 5.34, 50.0]
["2026-09-09T14:22:32.149464+00:00", "trade", 5.34, 50.0]
["2026-09-09T14:22:32.150164+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.150675+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.150715+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.165721+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.166698+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.166734+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.448959+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.449465+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.449506+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.457139+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.458121+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.458156+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.461223+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.461745+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.461775+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.461800+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.461805+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.466165+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.466245+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.473593+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.473593+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.474545+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.474555+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.474615+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.474630+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.484509+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:32.485065+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:33.864819+00:00", "trade", 5.3399, 4000.0]
["2026-09-09T14:22:34.402319+00:00", "trade", 5.337, 1700.0]
["2026-09-09T14:22:34.725294+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:34.792288+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:34.802631+00:00", "trade", 5.34, 900.0]
["2026-09-09T14:22:34.802709+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:22:34.802723+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:22:34.802724+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:22:34.802724+00:00", "trade", 5.34, 3500.0]
["2026-09-09T14:22:34.802738+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:22:34.802763+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:22:34.802763+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:22:34.802784+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:22:34.802788+00:00", "trade", 5.34, 1160.0]
["2026-09-09T14:22:34.802788+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:22:34.802794+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:22:34.802794+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:22:34.802794+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:22:34.802794+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:22:34.802798+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:22:34.802798+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:22:34.802798+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.802809+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.802829+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.802833+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.802838+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.802843+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.802843+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.802843+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.802848+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.802848+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.802848+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.802848+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.802853+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.802853+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.802853+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.802858+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.802913+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.802944+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.803029+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.803039+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.803044+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.803044+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.803049+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.803054+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.803134+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.803239+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.803259+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.803259+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.803259+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.803274+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.803274+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.803450+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.803450+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.803450+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.803520+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.803746+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.803861+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.803896+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.805690+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.806156+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.806347+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.807810+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.808011+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.808066+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.811318+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.813348+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.817158+00:00", "trade", 5.345, 725.0]
["2026-09-09T14:22:34.822034+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.823517+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.836478+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.836483+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.853444+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.864134+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.864385+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.878067+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:34.902826+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:35.243190+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:35.802359+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:35.802359+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:35.802359+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:35.802359+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:36.817804+00:00", "trade", 5.34, 17.0]
["2026-09-09T14:22:37.503692+00:00", "trade", 5.343, 100.0]
["2026-09-09T14:22:37.504288+00:00", "trade", 5.343, 8.0]
["2026-09-09T14:22:37.505740+00:00", "trade", 5.343, 4.0]
["2026-09-09T14:22:39.096658+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:40.052419+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:40.065826+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:40.085047+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:40.117043+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:40.169207+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:40.225842+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:40.724396+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:40.737297+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.137388+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.184710+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.184735+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.184801+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.185297+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.185307+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.222946+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.223944+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.223979+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.242473+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.243445+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.243480+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.251118+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.252101+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.253078+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.253113+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.369971+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.370968+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.371003+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.521721+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.522694+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.522729+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.735795+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.736762+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.736797+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.750881+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.751853+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.751893+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.760053+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.774838+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.779384+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.780747+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.783624+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.783929+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.784355+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.787969+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.798484+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.799471+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.799506+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.841767+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.842769+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.843752+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.843792+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.847744+00:00", "trade", 5.3477, 9.0]
["2026-09-09T14:22:41.871683+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.872665+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.872700+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.902887+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.903870+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.903909+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.929024+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.930012+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.930047+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.934066+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.934146+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.934282+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.934357+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.934362+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.934427+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.934933+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.936221+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:41.946486+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:42.020792+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:42.058154+00:00", "trade", 5.345, 9000.0]
["2026-09-09T14:22:42.083296+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:42.083366+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:42.237352+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:42.247897+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:42.322920+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:42.370188+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:42.383254+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:42.426767+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:42.736644+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:42.740197+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:42.740222+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:42.769206+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:42.769256+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:42.769301+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:42.769321+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:42.794165+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:42.946427+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:42.951790+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:42.955549+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:43.024267+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:43.337301+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:43.402517+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:22:43.857868+00:00", "trade", 5.345, 9000.0]
["2026-09-09T14:22:44.214596+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:44.265382+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:44.608838+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:44.663668+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:45.909133+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:46.090975+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:46.091116+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:46.091331+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:46.091371+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:46.091386+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:46.091742+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:46.094218+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:46.094449+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:46.094474+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:46.095015+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:46.141546+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:46.204438+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:22:46.635981+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:46.665406+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:46.981121+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:46.981605+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:22:47.094109+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:47.117204+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:47.191706+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:48.101879+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:48.175083+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:48.175154+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:48.280449+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:48.896287+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:49.030717+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:49.255651+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:22:49.256438+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:49.353479+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:49.565588+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:49.639203+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:49.912207+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:50.158452+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:50.218595+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:50.381848+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:50.615844+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:50.679162+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:22:50.710965+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:50.916108+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:51.393853+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:51.589403+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:51.773174+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:51.833202+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:52.114621+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:52.208780+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:52.287402+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:52.978549+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:53.407920+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:53.586810+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:53.592829+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:54.220646+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:54.268354+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:54.394740+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:54.454422+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:55.147875+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:55.147880+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:55.148120+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:55.208744+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:55.434493+00:00", "trade", 5.3491, 800.0]
["2026-09-09T14:22:55.538473+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:55.608053+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:55.805608+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:55.805853+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:55.834141+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:55.884981+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:55.906984+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:55.907029+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:56.076241+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:56.289272+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:56.438898+00:00", "trade", 5.35, 8.0]
["2026-09-09T14:22:56.712900+00:00", "trade", 5.3438, 1.0]
["2026-09-09T14:22:56.945041+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:56.945386+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:57.146730+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:57.748586+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:59.037353+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:59.194171+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:59.247523+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:59.789466+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:59.877380+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:22:59.996863+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:00.325655+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:00.437035+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:00.556333+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:00.556564+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:01.660562+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:01.718595+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:02.765398+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:02.766897+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:02.767067+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:02.767553+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:02.767689+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:02.767719+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:02.768305+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:02.836808+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:03.344334+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:03.377302+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:03.598538+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:03.624920+00:00", "trade", 5.3499, 39.0]
["2026-09-09T14:23:04.078559+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:04.278108+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:04.625880+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:05.351647+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:23:06.542517+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:23:08.009947+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:23:08.346186+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:08.356200+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:08.356591+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:08.359999+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:08.447542+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:08.592807+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:08.642509+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:23:09.012139+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:09.447037+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:09.476192+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:09.499201+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:09.565419+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:09.575984+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:09.592633+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:09.825422+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:09.826123+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:09.868750+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:09.879846+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:10.163470+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:10.224415+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:10.340611+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:10.437732+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:10.559496+00:00", "trade", 5.3486, 1.0]
["2026-09-09T14:23:10.585302+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:10.594725+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:10.599877+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:10.605992+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:10.707523+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:11.278511+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:23:11.412729+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:11.631830+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:11.943352+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:23:12.037288+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:12.130791+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:12.235304+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:12.680733+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:12.736305+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:12.845790+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:12.846025+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:12.846055+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:12.872624+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:12.955390+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:13.666438+00:00", "trade", 5.345, 18.0]
["2026-09-09T14:23:13.706300+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:13.724663+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:13.724734+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:13.746671+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:13.750014+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:13.788234+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:13.803416+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:14.847654+00:00", "trade", 5.3417, 25.0]
["2026-09-09T14:23:14.923167+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:15.101511+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:15.231555+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:15.428658+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:16.022844+00:00", "trade", 5.34, 8.0]
["2026-09-09T14:23:16.022904+00:00", "trade", 5.34, 7.0]
["2026-09-09T14:23:16.607560+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:16.663016+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:16.780446+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.131387+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:23:17.557307+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.558550+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.570959+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.589749+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.590015+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.641798+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.642790+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.658944+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.659971+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.729024+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:23:17.729505+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:23:17.729687+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.729818+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:23:17.730122+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:23:17.730168+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.730168+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.730257+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:23:17.742743+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.743720+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.784747+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.785411+00:00", "trade", 5.345, 543.0]
["2026-09-09T14:23:17.786416+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.834385+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.834837+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.915900+00:00", "trade", 5.345, 5.0]
["2026-09-09T14:23:17.942743+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.974388+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.976198+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.976388+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.976398+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.980884+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.984860+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:23:17.984928+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.985248+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:23:17.985461+00:00", "trade", 5.345, 1200.0]
["2026-09-09T14:23:17.985620+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.985997+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:23:17.986362+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.986587+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.986587+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.986587+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.986587+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:17.987023+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.010293+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.022227+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.096714+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.152762+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.574695+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.574760+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.574765+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.581576+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.663491+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.664799+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.664854+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.664914+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.666689+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.666784+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.666884+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.667586+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.668217+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.676798+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.676968+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.677083+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.724761+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.724761+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.848526+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.867837+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.867887+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.901326+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.904779+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.905676+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.937247+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:18.979101+00:00", "trade", 5.341, 4000.0]
["2026-09-09T14:23:19.037560+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:19.039500+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:19.040953+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:19.040958+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:19.288206+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:19.468519+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:20.771168+00:00", "trade", 5.345, 9000.0]
["2026-09-09T14:23:21.293291+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:21.293621+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:21.294544+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:22.043720+00:00", "trade", 5.345, 9000.0]
["2026-09-09T14:23:22.043724+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:22.055532+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:22.273656+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:22.284386+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:22.424624+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:22.503687+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:23:23.238474+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:23.461659+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:23.604128+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:24.076646+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:24.181966+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:24.241417+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:24.308166+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:24.308221+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:24.340994+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:24.363938+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:24.792692+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:24.792747+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:25.455999+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:25.561930+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:25.829191+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:26.044819+00:00", "trade", 5.345, 41.0]
["2026-09-09T14:23:26.328808+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:26.452397+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:28.682777+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:28.682837+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:28.683183+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:28.683238+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:28.830528+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:29.474533+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:23:29.906190+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:29.996880+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:30.087380+00:00", "trade", 5.34, 1700.0]
["2026-09-09T14:23:30.196278+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:23:30.224902+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:30.679357+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:30.818348+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:30.818688+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:30.869548+00:00", "trade", 5.345, 1700.0]
["2026-09-09T14:23:31.022913+00:00", "trade", 5.34, 8.0]
["2026-09-09T14:23:31.023009+00:00", "trade", 5.34, 11.0]
["2026-09-09T14:23:31.023129+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:31.104282+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:31.179882+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:31.244985+00:00", "trade", 5.3432, 180.0]
["2026-09-09T14:23:31.284746+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:31.654389+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:31.913916+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:31.914021+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:31.917620+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:32.216796+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:32.325535+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:32.334140+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:23:32.412757+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:32.586179+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:32.755993+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:32.918634+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:33.035306+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:33.216156+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:33.428955+00:00", "trade", 5.34, 3.0]
["2026-09-09T14:23:33.737819+00:00", "trade", 5.34, 1700.0]
["2026-09-09T14:23:34.376559+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:34.376614+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:34.461726+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:34.461731+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:34.461942+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:34.462197+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:34.465986+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:34.478999+00:00", "trade", 5.3401, 1700.0]
["2026-09-09T14:23:34.764705+00:00", "trade", 5.3432, 100.0]
["2026-09-09T14:23:35.117755+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:35.117806+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:35.129639+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:35.129694+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:35.148097+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:35.149606+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:35.233530+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:35.234528+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:35.235440+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:35.270523+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:35.270548+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:35.609624+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:35.609674+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:36.088788+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:36.526037+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:36.664637+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:37.165487+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:37.165532+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:37.497787+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:37.498689+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:37.499596+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:37.752522+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.036101+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.068924+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.146037+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.146944+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.156392+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.293372+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.293377+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.293408+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.293568+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.424098+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.424129+00:00", "trade", 5.34, 600.0]
["2026-09-09T14:23:38.424138+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.424188+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.424604+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:23:38.424785+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.425231+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.473531+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.474282+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.540620+00:00", "trade", 5.34, 1700.0]
["2026-09-09T14:23:38.585692+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.612169+00:00", "trade", 5.34, 1500.0]
["2026-09-09T14:23:38.612173+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:23:38.612175+00:00", "trade", 5.34, 600.0]
["2026-09-09T14:23:38.612205+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.612275+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.612295+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.613127+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.613202+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.613528+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.613649+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.613769+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.705998+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.708925+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.713606+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.713696+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.714248+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.800322+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.801044+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.847179+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:38.992960+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:39.046833+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:39.046878+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:39.047886+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:39.129910+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:39.178205+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:39.178267+00:00", "trade", 5.341, 1700.0]
["2026-09-09T14:23:39.178306+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:39.427397+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:39.427402+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:39.427643+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:39.427733+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:39.532532+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:39.640243+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:40.055816+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:40.072210+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:40.708682+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:40.893692+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:41.028989+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:41.240722+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:41.329543+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:41.921435+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:41.967590+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:41.967990+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:42.166026+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:42.167049+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:42.246252+00:00", "trade", 5.34, 1650.0]
["2026-09-09T14:23:42.392740+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:42.393702+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:42.419614+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:42.436003+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:42.436003+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:42.597168+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:23:42.597241+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:42.597598+00:00", "trade", 5.34, 450.0]
["2026-09-09T14:23:42.597634+00:00", "trade", 5.34, 850.0]
["2026-09-09T14:23:42.614121+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:42.774222+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:42.839106+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:42.943720+00:00", "trade", 5.3441, 13.0]
["2026-09-09T14:23:43.467382+00:00", "trade", 5.341, 1700.0]
["2026-09-09T14:23:43.648920+00:00", "trade", 5.341, 1650.0]
["2026-09-09T14:23:43.871359+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:43.871434+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:43.871434+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:43.871726+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:23:43.871786+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:23:43.871849+00:00", "trade", 5.34, 7700.0]
["2026-09-09T14:23:43.872655+00:00", "trade", 5.34, 2300.0]
["2026-09-09T14:23:43.872958+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:43.875358+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:43.876596+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:43.920977+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:45.248391+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:45.248391+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:45.248396+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:45.248437+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:45.248437+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:45.248457+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:45.248462+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:45.249469+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:45.249494+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:45.319898+00:00", "trade", 5.34, 4152.0]
["2026-09-09T14:23:45.322379+00:00", "trade", 5.3402, 4152.0]
["2026-09-09T14:23:45.355193+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:23:45.355381+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:45.366223+00:00", "trade", 5.34, 192.0]
["2026-09-09T14:23:45.377022+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:23:45.869733+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:46.146396+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:46.372643+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:46.479417+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:46.795924+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:47.783022+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:23:47.834038+00:00", "trade", 5.3451, 99.0]
["2026-09-09T14:23:47.849402+00:00", "trade", 5.34, 800.0]
["2026-09-09T14:23:47.849405+00:00", "trade", 5.34, 50.0]
["2026-09-09T14:23:47.849408+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:47.849928+00:00", "trade", 5.34, 850.0]
["2026-09-09T14:23:47.910438+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:47.910493+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:47.910829+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:47.911069+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:47.911100+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:47.913109+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:47.913255+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:47.913305+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:47.913691+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:47.913856+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:47.926651+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:47.926712+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:47.943522+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:47.970450+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:47.976234+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:47.995515+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.004396+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.005865+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.059868+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.060855+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.118853+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.119841+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.146729+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.147712+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.154112+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.155104+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.165564+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.166547+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.215834+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.216836+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.323415+00:00", "trade", 5.345, 21.0]
["2026-09-09T14:23:48.448261+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.448296+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.448356+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.448878+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.495523+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.505783+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.523390+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.523615+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.550686+00:00", "trade", 5.3402, 1638.0]
["2026-09-09T14:23:48.551384+00:00", "trade", 5.3401, 62.0]
["2026-09-09T14:23:48.581438+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.686853+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.700596+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.700616+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.700631+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.700656+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.701112+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.701132+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.754038+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.755010+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.755050+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.766432+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.766933+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.766969+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.810677+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.811189+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.811229+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.831502+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.832489+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.832529+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.841060+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:48.868851+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:49.088297+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:49.088312+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:49.088337+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:49.122684+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:49.142611+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:49.143594+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:49.144581+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:49.144616+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:49.166112+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:49.167104+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:49.167145+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:49.359712+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:49.360704+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:49.360740+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:49.548867+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:49.549839+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:49.549874+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:49.721928+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:49.722459+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:49.722494+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:49.723757+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:49.780803+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:49.847181+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:49.847216+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:50.165617+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:50.166615+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:50.166650+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:50.465691+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:50.466683+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:50.466723+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:50.487452+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:50.487959+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:50.487994+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:50.605037+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:50.606004+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:50.606039+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:50.614048+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:50.615051+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:50.615557+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:50.615592+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:50.812775+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:50.813763+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:50.813798+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:50.898068+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:50.899141+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:50.899181+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:51.024298+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:51.325823+00:00", "trade", 5.3432, 100.0]
["2026-09-09T14:23:51.979553+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:52.003440+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:52.141383+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:52.180601+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:53.024858+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:53.195223+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:53.647943+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:53.874692+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:53.874752+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:53.874763+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:53.908598+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:54.009289+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:23:54.139251+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:54.218399+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:54.261682+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:54.265235+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:54.352603+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:54.398267+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:54.944029+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:55.001134+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:55.001575+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:55.034824+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:55.100796+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:55.145778+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:55.208522+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:55.435366+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:55.696928+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:55.706415+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:55.758199+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:56.108767+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:56.108822+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:56.165837+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:56.167396+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:56.167872+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:56.276586+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:56.276646+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:56.376358+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:56.376693+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:56.377260+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:56.555754+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:56.556691+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:56.556947+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:56.560991+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:56.562264+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:56.571717+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:56.571722+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:56.573922+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:56.574423+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:56.595950+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:56.604415+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:56.604590+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:56.640942+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:57.150352+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:57.416725+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:57.416745+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:57.417342+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:57.417667+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:57.418489+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:57.419061+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:57.435079+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:57.477795+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:57.697793+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:57.848857+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:57.855543+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:57.866018+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:57.906213+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:57.930672+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:57.944515+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:58.260583+00:00", "trade", 5.345, 7.0]
["2026-09-09T14:23:58.335619+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:58.340735+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:23:58.380871+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:58.442052+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:58.455910+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:58.480894+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:58.512534+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:58.567856+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:58.587347+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:58.737269+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:58.989864+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:59.022822+00:00", "trade", 5.34, 38.0]
["2026-09-09T14:23:59.022892+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:59.185083+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:59.409636+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:59.539099+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:59.539871+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:59.784557+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:59.784607+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:59.835834+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:59.929001+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:23:59.963433+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:23:59.996902+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:00.036902+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:00.222633+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:00.223065+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:00.223255+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:00.223671+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:01.316737+00:00", "trade", 5.35, 72.0]
["2026-09-09T14:24:01.316764+00:00", "trade", 5.345, 72.0]
["2026-09-09T14:24:01.980008+00:00", "trade", 5.3462, 40.0]
["2026-09-09T14:24:02.888978+00:00", "trade", 5.345, 352.0]
["2026-09-09T14:24:03.365202+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:04.227857+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:04.228103+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:04.943929+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:05.266783+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:24:05.364940+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:05.949414+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:05.949664+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:06.005527+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:06.016608+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:06.016859+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:06.493487+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:06.766917+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:06.767157+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:06.836913+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:07.412240+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:07.690106+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:07.957110+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:07.972562+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:08.385122+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:08.627188+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:09.069679+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:09.074851+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:09.075087+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:09.123637+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:09.195303+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:09.242941+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:09.254373+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:09.321734+00:00", "trade", 5.345, 27.0]
["2026-09-09T14:24:09.464357+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:09.573757+00:00", "trade", 5.345, 83.0]
["2026-09-09T14:24:09.600546+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:09.601969+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:09.602205+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:09.602230+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:09.602781+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:09.657531+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:10.135081+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:10.193019+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:10.383672+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:10.745567+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:11.271918+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:11.481681+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:11.481857+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:11.496907+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:11.497128+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:11.497153+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:11.497739+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:11.511006+00:00", "trade", 5.345, 72.0]
["2026-09-09T14:24:11.638013+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:12.015154+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:12.070145+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:12.609752+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:14.858417+00:00", "trade", 5.3424, 10.0]
["2026-09-09T14:24:15.341098+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:16.451467+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:16.545942+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:17.150950+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:17.870339+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:17.915973+00:00", "trade", 5.345, 116.0]
["2026-09-09T14:24:19.436191+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:19.988002+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:20.048150+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:20.289233+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:20.366522+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:20.548549+00:00", "trade", 5.3463, 100.0]
["2026-09-09T14:24:20.856501+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:21.391818+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:22.612845+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:22.652234+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:22.788292+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:23.015437+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:23.150383+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:23.206431+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:23.479134+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:23.610429+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:24:24.463283+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:24.463288+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:24.464862+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:24.464872+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:24.465458+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:24.465503+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:24.477356+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:24.477361+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:24.495419+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:25.055760+00:00", "trade", 5.345, 5.0]
["2026-09-09T14:24:26.698266+00:00", "trade", 5.34, 2.0]
["2026-09-09T14:24:29.408084+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:29.996929+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.007521+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.007556+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.007556+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.007631+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.008037+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.008052+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.008117+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.010778+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.011174+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.016031+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.016086+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.017354+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.017595+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.018071+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.018306+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.018642+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.018898+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.019594+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.019614+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.019882+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:24:31.019912+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:24:31.020181+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.020221+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.021499+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.051500+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.180166+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.267704+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.271277+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.272300+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.272310+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.272896+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.272921+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.296613+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.303690+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.481948+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.505960+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:31.995784+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:32.035955+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:32.035960+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:32.036020+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:32.057035+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:32.057040+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:32.099471+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:32.101671+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:32.190863+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:32.481308+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:32.481323+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:32.481894+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:32.481910+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:32.515805+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:32.528009+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:32.674482+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:32.821101+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:33.294897+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:24:33.294960+00:00", "trade", 5.34, 3000.0]
["2026-09-09T14:24:33.295507+00:00", "trade", 5.34, 387.0]
["2026-09-09T14:24:33.505287+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:33.825550+00:00", "trade", 5.34, 50.0]
["2026-09-09T14:24:33.826022+00:00", "trade", 5.34, 50.0]
["2026-09-09T14:24:34.133890+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:34.254818+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:35.247848+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:35.445027+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:24:36.244301+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:36.245858+00:00", "trade", 5.34, 602.0]
["2026-09-09T14:24:36.245920+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:36.245924+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:24:36.245963+00:00", "trade", 5.34, 398.0]
["2026-09-09T14:24:36.245966+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:24:36.245969+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:24:36.245973+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:24:36.246021+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:36.246090+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:24:36.246110+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:24:36.246110+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:24:36.246122+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:24:36.246122+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:24:36.246145+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:24:36.246146+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:24:36.246166+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:24:36.246196+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:24:36.246226+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:24:36.246231+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:24:36.246231+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:24:36.246236+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:24:36.246236+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:24:36.246236+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:24:36.246236+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:24:36.246241+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:24:36.246246+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:24:36.246251+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:24:36.246316+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:24:36.246381+00:00", "trade", 5.34, 10.0]
["2026-09-09T14:24:36.246387+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:24:36.246387+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:24:36.246421+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:36.246511+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:36.246588+00:00", "trade", 5.335, 141.0]
["2026-09-09T14:24:36.246652+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:36.246817+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:36.246907+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:36.247163+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:36.247223+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:36.247554+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:36.247566+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:24:36.247634+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:36.247704+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:36.248250+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:36.251077+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:36.251473+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:36.254445+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:36.255874+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:36.257663+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:36.258114+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:36.258975+00:00", "trade", 5.335, 725.0]
["2026-09-09T14:24:36.267647+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:36.279854+00:00", "trade", 5.335, 9.0]
["2026-09-09T14:24:36.280668+00:00", "trade", 5.335, 3.0]
["2026-09-09T14:24:36.296941+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:36.308604+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:36.670574+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:36.753509+00:00", "trade", 5.335, 20.0]
["2026-09-09T14:24:36.900375+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:36.901137+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:38.020793+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:38.138393+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:39.334034+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:39.544713+00:00", "trade", 5.3421, 83.0]
["2026-09-09T14:24:39.545501+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:39.647203+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:39.894887+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:39.894892+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.044492+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.046201+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.046437+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.046482+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.046798+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.047059+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.047084+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.047109+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.047469+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.047615+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.047931+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.048016+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.049143+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.049339+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.060245+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.060475+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.060500+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.065923+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.165069+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.165094+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.176476+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.284232+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.347352+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.354449+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.355366+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.406317+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.488648+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.646488+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.647019+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.665092+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.667904+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.669623+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.670340+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.670395+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.679216+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.679807+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.680293+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.682454+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.683937+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.691405+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.691866+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.693445+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.694277+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.713502+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.723892+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.734748+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.759863+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.760023+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.760409+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.760639+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.760665+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.761181+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.763767+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:40.864762+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:41.053997+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:41.054002+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:41.071233+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:41.169341+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:41.179410+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:41.297205+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:41.329933+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:41.340327+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:41.418283+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:41.630923+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:41.732469+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:41.788026+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:42.498815+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:42.634453+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:42.693668+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:43.088707+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:43.145743+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:43.146089+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:43.164056+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:43.222330+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:43.284332+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:43.284473+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:43.284478+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:43.397010+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:46.633131+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:46.633141+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:46.633747+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:46.636419+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:46.636474+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:46.636724+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:46.637301+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:46.638779+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:46.816486+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:46.820015+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:46.821343+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:46.821373+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:47.139449+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:49.038557+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:49.299608+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:49.350464+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:49.987908+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:50.133469+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:50.490799+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:51.083978+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:51.337957+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:51.643796+00:00", "trade", 5.3433, 32.0]
["2026-09-09T14:24:51.644596+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:51.778770+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:52.290140+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:52.468349+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:52.468439+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:52.605900+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:52.605961+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:52.606011+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:52.606071+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:52.642292+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:52.651589+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:53.333515+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:53.337509+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:53.364659+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:53.364709+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:53.364724+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:53.364749+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:53.385218+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:53.385258+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:53.506060+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:53.513698+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:53.514710+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:53.579685+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:53.643491+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:53.657946+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:53.658191+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:53.741900+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:53.746205+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:53.827554+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:53.892288+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:54.008915+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:54.010679+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:54.010955+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:54.010955+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:54.037468+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:54.038305+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:54.602310+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:54.603563+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:54.607487+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:54.615296+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:54.616443+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:54.635825+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:54.645944+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:54.650234+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:54.650319+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:54.652579+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:54.652640+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:54.682410+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:54.703691+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:54.741922+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:54.940544+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:55.111676+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:55.111751+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:55.112307+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:55.113174+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:55.113390+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:55.113595+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:55.115941+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:55.120426+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:55.142323+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:55.168490+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:55.173863+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:55.301888+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:55.307751+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:55.393616+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:55.398577+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:55.409729+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:55.656305+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:55.703788+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:55.754398+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:55.857719+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:55.922377+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:55.923650+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:55.925279+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:55.931509+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:55.934756+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:56.105217+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:56.186700+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:56.190985+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:56.473833+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:56.677697+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:56.677923+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:57.008724+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:57.049837+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:57.049837+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:57.339375+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:57.580292+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:58.342724+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:58.342789+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:58.449929+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:58.449994+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:58.470277+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:58.470357+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:58.470703+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:58.474202+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:58.514708+00:00", "trade", 5.33, 6.0]
["2026-09-09T14:24:58.515550+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:58.516818+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:58.554357+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:58.556117+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:58.557820+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:58.559033+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:58.584003+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:58.590117+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:58.635059+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:58.635114+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:58.644441+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:58.665070+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:58.672583+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:58.705577+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:58.744675+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:58.824760+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:58.845945+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.229091+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.296832+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.297609+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.297619+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.297919+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.298230+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.321836+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.323811+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.336681+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.336701+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.349617+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.349667+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.358864+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.362578+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.376967+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.382200+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.382210+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.411720+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.417082+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.419609+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.469683+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.469721+00:00", "trade", 5.33, 1200.0]
["2026-09-09T14:24:59.469724+00:00", "trade", 5.33, 1000.0]
["2026-09-09T14:24:59.469727+00:00", "trade", 5.33, 99.0]
["2026-09-09T14:24:59.469733+00:00", "trade", 5.33, 200.0]
["2026-09-09T14:24:59.469733+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:24:59.469736+00:00", "trade", 5.33, 1.0]
["2026-09-09T14:24:59.469739+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:24:59.469739+00:00", "trade", 5.33, 1.0]
["2026-09-09T14:24:59.469742+00:00", "trade", 5.33, 6.0]
["2026-09-09T14:24:59.469745+00:00", "trade", 5.33, 400.0]
["2026-09-09T14:24:59.469751+00:00", "trade", 5.33, 1700.0]
["2026-09-09T14:24:59.469813+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.469818+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.469818+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.469823+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.469833+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.469913+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.469988+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.469993+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.469998+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.470003+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.470003+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:24:59.470008+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:24:59.470008+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:24:59.470055+00:00", "trade", 5.33, 2.0]
["2026-09-09T14:24:59.470058+00:00", "trade", 5.33, 1200.0]
["2026-09-09T14:24:59.470061+00:00", "trade", 5.33, 1.0]
["2026-09-09T14:24:59.470061+00:00", "trade", 5.33, 5.0]
["2026-09-09T14:24:59.470064+00:00", "trade", 5.33, 2000.0]
["2026-09-09T14:24:59.470066+00:00", "trade", 5.33, 200.0]
["2026-09-09T14:24:59.470079+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.470104+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.470104+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.470104+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.470109+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.470109+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.470109+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.470129+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.470134+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.470144+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.470199+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.470314+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.470331+00:00", "trade", 5.33, 1.0]
["2026-09-09T14:24:59.470344+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.470350+00:00", "trade", 5.33, 1.0]
["2026-09-09T14:24:59.470373+00:00", "trade", 5.33, 22.0]
["2026-09-09T14:24:59.470961+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.471121+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.471327+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.471532+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.471597+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.471627+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.471652+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.471747+00:00", "trade", 5.33, 11.0]
["2026-09-09T14:24:59.472158+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.472479+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.473988+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.474970+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.475321+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.475937+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.476083+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.478278+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.478450+00:00", "trade", 5.325, 99.0]
["2026-09-09T14:24:59.483463+00:00", "trade", 5.325, 725.0]
["2026-09-09T14:24:59.484477+00:00", "trade", 5.33, 48.0]
["2026-09-09T14:24:59.485204+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.491189+00:00", "trade", 5.325, 5.0]
["2026-09-09T14:24:59.491820+00:00", "trade", 5.325, 5.0]
["2026-09-09T14:24:59.494902+00:00", "trade", 5.325, 12.0]
["2026-09-09T14:24:59.494969+00:00", "trade", 5.325, 1500.0]
["2026-09-09T14:24:59.495674+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.520323+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.520433+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.520543+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.521130+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.526183+00:00", "trade", 5.325, 99.0]
["2026-09-09T14:24:59.538888+00:00", "trade", 5.325, 99.0]
["2026-09-09T14:24:59.547898+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.552950+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.599907+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.630785+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.633778+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.638454+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.994154+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:24:59.996961+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:00.050558+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:00.050603+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:00.082709+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:00.388075+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:00.388632+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:00.523056+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:00.553498+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:00.591649+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:00.592381+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:00.626437+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:01.091712+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:01.171718+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:01.206159+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:01.322130+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:01.327317+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:01.422078+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:01.422258+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:01.422268+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:01.422629+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:01.422849+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:01.425315+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:01.425536+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:01.425907+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:01.426117+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:01.591886+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:01.649779+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:01.649849+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:01.649874+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:01.650320+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:01.650485+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:01.990448+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:01.993260+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.047940+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.187276+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.188584+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.189692+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.189722+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.199831+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.206096+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.211113+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.216400+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.216435+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.217142+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.219317+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.231010+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.232799+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.258175+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.389612+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.389637+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.390474+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.479320+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.552593+00:00", "trade", 5.325, 101.0]
["2026-09-09T14:25:02.552605+00:00", "trade", 5.325, 101.0]
["2026-09-09T14:25:02.647718+00:00", "trade", 5.3286, 1.0]
["2026-09-09T14:25:02.806748+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.806773+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.839341+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.839366+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.841205+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.906901+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.906961+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.906961+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.906986+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.907513+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:02.921536+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:03.200176+00:00", "trade", 5.325, 11.0]
["2026-09-09T14:25:03.265333+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:03.948973+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:04.423856+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:04.535472+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:04.546137+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:04.688746+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:04.690545+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:04.690801+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:04.692184+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:04.693382+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:04.693703+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:04.693728+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:04.694247+00:00", "trade", 5.325, 1300.0]
["2026-09-09T14:25:04.694256+00:00", "trade", 5.325, 1300.0]
["2026-09-09T14:25:04.694259+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:04.694309+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:04.694349+00:00", "trade", 5.325, 1300.0]
["2026-09-09T14:25:04.694374+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:04.694403+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:25:04.694629+00:00", "trade", 5.325, 1300.0]
["2026-09-09T14:25:04.694632+00:00", "trade", 5.325, 1300.0]
["2026-09-09T14:25:04.694659+00:00", "trade", 5.325, 1300.0]
["2026-09-09T14:25:04.694846+00:00", "trade", 5.325, 1300.0]
["2026-09-09T14:25:04.694918+00:00", "trade", 5.325, 1300.0]
["2026-09-09T14:25:04.695035+00:00", "trade", 5.325, 200.0]
["2026-09-09T14:25:04.695486+00:00", "trade", 5.325, 1300.0]
["2026-09-09T14:25:04.696374+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:04.696404+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:04.702714+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:04.756487+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:04.756733+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:04.771077+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:04.858339+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:04.858364+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:04.859843+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:04.860133+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:04.860159+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:04.868989+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:05.217222+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:05.302144+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:05.403134+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:05.508424+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:05.668269+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:05.899619+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:05.899669+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:05.951537+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:06.298507+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:06.354575+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:06.354620+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:06.356404+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:06.357382+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:06.357818+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:06.357838+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:06.357843+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:06.357863+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:06.410743+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:06.410743+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:06.478149+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:06.478179+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:06.484880+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:06.491220+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:06.607160+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:06.607185+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:06.616598+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:06.700632+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.042154+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.050133+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.070401+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.070446+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.076170+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.076205+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.076230+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.076766+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.076791+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.076806+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.077252+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.077373+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.077418+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.077443+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.082891+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.082916+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.165723+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.298473+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.389354+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.396160+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.584899+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.595193+00:00", "trade", 5.3238, 1.0]
["2026-09-09T14:25:07.663115+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.752437+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.816294+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.853217+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:07.912593+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:08.012159+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:08.413721+00:00", "trade", 5.3214, 1.0]
["2026-09-09T14:25:08.500859+00:00", "trade", 5.327, 1.0]
["2026-09-09T14:25:08.532305+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:08.630038+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:08.789431+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:09.013439+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:09.023718+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:09.074369+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:09.134732+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:09.186330+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:09.195126+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:09.316334+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:09.931796+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:09.990807+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:10.134498+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:10.342407+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:10.678832+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:10.791063+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:11.243489+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:11.293833+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:11.782750+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:11.882217+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:12.084883+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:12.143508+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:12.535259+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:12.624085+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:12.996911+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:13.768018+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:13.781651+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:13.782212+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:14.221581+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:14.869412+00:00", "trade", 5.3302, 25.0]
["2026-09-09T14:25:15.378290+00:00", "trade", 5.325, 192.0]
["2026-09-09T14:25:15.395235+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:15.492036+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:15.514168+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:15.575599+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:15.575649+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:15.575850+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:15.720799+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:15.789778+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:15.828084+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:16.198249+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:16.198329+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:16.300141+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:16.345168+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:16.885242+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:17.312532+00:00", "trade", 5.3223, 1.0]
["2026-09-09T14:25:18.160432+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:18.200179+00:00", "trade", 5.325, 11.0]
["2026-09-09T14:25:18.259638+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:18.377453+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:18.434734+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:19.051209+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:19.101298+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:19.118128+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:19.294116+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:19.294462+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:19.294487+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:19.348155+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:19.652538+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:19.705334+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:19.828772+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:20.153348+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:20.220092+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:20.222944+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:20.745165+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:20.745210+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:20.787957+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:20.787962+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:20.787967+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:20.788568+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:20.788598+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:20.788844+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:20.788879+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:20.826448+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:20.826934+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:20.984343+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:20.984373+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:21.093142+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:21.136244+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:21.260109+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:21.260139+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:24.786459+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:24.797646+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:24.862736+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.306198+00:00", "trade", 5.33, 1.0]
["2026-09-09T14:25:25.307383+00:00", "trade", 5.325, 2.0]
["2026-09-09T14:25:25.307410+00:00", "trade", 5.325, 23.0]
["2026-09-09T14:25:25.402649+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.403130+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.421639+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.421679+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.421719+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.427673+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.427673+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.427698+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.432429+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.434394+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.434429+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.436133+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.436349+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.437622+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.437707+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.437707+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.437722+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.438223+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.438243+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.444483+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.444538+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.447300+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.449265+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.449310+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.449325+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.449330+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.451124+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.451229+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.460140+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.484543+00:00", "trade", 5.3296, 5840.0]
["2026-09-09T14:25:25.640198+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.649866+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.649976+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:25.650042+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:26.437303+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:27.133106+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:27.548193+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:27.697478+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:27.697513+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:27.699117+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:27.739638+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:27.739683+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:27.741442+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:27.741622+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:27.741648+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:27.742966+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:27.742986+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:27.991847+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.026003+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.027472+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.027522+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.044442+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.044492+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.219463+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.219513+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.219664+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.220716+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.278824+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.279095+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.279641+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.323515+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.504581+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.516289+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.575384+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.586921+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.586997+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.602534+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.603526+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.628074+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.628600+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.628661+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.694031+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.695028+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.729225+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.730217+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.751312+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.752274+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.753272+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.764156+00:00", "trade", 5.325, 9000.0]
["2026-09-09T14:25:28.898367+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.899334+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.900346+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.938993+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.939976+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.965030+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.965997+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.966985+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.990375+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:28.990440+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.002113+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.002183+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.012453+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.012513+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.027428+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.028421+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.029909+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.055355+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.056332+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.057319+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.166273+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.167321+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.175856+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.176828+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.251190+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.252233+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.331095+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.332082+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.402800+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.402810+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.402916+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.403763+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.403813+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.404720+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.404780+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.404805+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.404815+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.406600+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.406655+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.408138+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.408168+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.415180+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.415180+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.415225+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.416653+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.417069+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.425424+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.425424+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.426762+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.427369+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.428767+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.428797+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.428842+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.428897+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.435107+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.435112+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.435162+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.437167+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.437167+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.438445+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.438460+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.491271+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.492804+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.492940+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.492970+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.493130+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.493160+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.494649+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.494699+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.507700+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.528514+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.657325+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:29.996978+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:30.019543+00:00", "trade", 5.325, 9000.0]
["2026-09-09T14:25:30.224919+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:30.224944+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:30.226348+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:30.226413+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:30.227956+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:30.227981+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:30.254730+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:30.254745+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:30.254770+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:30.256685+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:30.263631+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:30.270102+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:30.428363+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:30.490084+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:30.735899+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:30.811488+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:30.838317+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:30.872550+00:00", "trade", 5.33, 40.0]
["2026-09-09T14:25:30.889058+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:30.894365+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:30.894415+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:31.135684+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:31.136200+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:31.136240+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:31.137438+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:31.177012+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:31.377794+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:31.421057+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:31.421069+00:00", "trade", 5.325, 9000.0]
["2026-09-09T14:25:31.421137+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:31.478278+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:31.479255+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:31.480288+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:31.480323+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:31.500806+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:31.501799+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:31.501834+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:31.533895+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:31.534872+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:31.534907+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:31.553637+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:31.554604+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:31.554639+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:31.877607+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:31.878589+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:31.878624+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.033066+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.034044+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.034079+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.049901+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.049936+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.051971+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.053370+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.053400+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.103118+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.104110+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.105133+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.105173+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.150100+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.150616+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.150651+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.156916+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.157417+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.157452+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.161727+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.680761+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.681788+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.682765+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.682806+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.692674+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.693656+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.694649+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.694684+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.725491+00:00", "trade", 5.33, 60.0]
["2026-09-09T14:25:32.725888+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.725909+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:25:32.725909+00:00", "trade", 5.33, 21.0]
["2026-09-09T14:25:32.726154+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.726161+00:00", "trade", 5.33, 600.0]
["2026-09-09T14:25:32.726164+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:25:32.726164+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.726199+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.726429+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.726754+00:00", "trade", 5.33, 300.0]
["2026-09-09T14:25:32.726757+00:00", "trade", 5.33, 98.0]
["2026-09-09T14:25:32.726757+00:00", "trade", 5.33, 17.0]
["2026-09-09T14:25:32.726772+00:00", "trade", 5.33, 19.0]
["2026-09-09T14:25:32.726772+00:00", "trade", 5.33, 7.0]
["2026-09-09T14:25:32.726802+00:00", "trade", 5.33, 441.0]
["2026-09-09T14:25:32.726885+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.727076+00:00", "trade", 5.33, 647.0]
["2026-09-09T14:25:32.727191+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.727238+00:00", "trade", 5.33, 22.0]
["2026-09-09T14:25:32.727292+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:25:32.727295+00:00", "trade", 5.33, 22.0]
["2026-09-09T14:25:32.728847+00:00", "trade", 5.33, 1009.0]
["2026-09-09T14:25:32.728859+00:00", "trade", 5.33, 400.0]
["2026-09-09T14:25:32.728859+00:00", "trade", 5.33, 1492.0]
["2026-09-09T14:25:32.728862+00:00", "trade", 5.33, 14.0]
["2026-09-09T14:25:32.728862+00:00", "trade", 5.33, 59.0]
["2026-09-09T14:25:32.728868+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:25:32.728871+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:25:32.731018+00:00", "trade", 5.33, 5545.0]
["2026-09-09T14:25:32.731020+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.731356+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.731391+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:25:32.731416+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.731647+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.733517+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:25:32.734798+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:25:32.743765+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:25:32.743795+00:00", "trade", 5.3299, 60.0]
["2026-09-09T14:25:32.745317+00:00", "trade", 5.3299, 100.0]
["2026-09-09T14:25:32.746836+00:00", "trade", 5.3299, 100.0]
["2026-09-09T14:25:32.746860+00:00", "trade", 5.3299, 21.0]
["2026-09-09T14:25:32.748357+00:00", "trade", 5.3299, 1009.0]
["2026-09-09T14:25:32.748854+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:25:32.749876+00:00", "trade", 5.3299, 400.0]
["2026-09-09T14:25:32.750691+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:25:32.756720+00:00", "trade", 5.3299, 1492.0]
["2026-09-09T14:25:32.758242+00:00", "trade", 5.3299, 14.0]
["2026-09-09T14:25:32.759760+00:00", "trade", 5.3299, 59.0]
["2026-09-09T14:25:32.759784+00:00", "trade", 5.3299, 100.0]
["2026-09-09T14:25:32.761321+00:00", "trade", 5.3299, 100.0]
["2026-09-09T14:25:32.762843+00:00", "trade", 5.3298, 5545.0]
["2026-09-09T14:25:32.782673+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.783720+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.783755+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.818593+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.818769+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:32.893772+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:33.211885+00:00", "trade", 5.325, 4.0]
["2026-09-09T14:25:33.213175+00:00", "trade", 5.33, 234.0]
["2026-09-09T14:25:33.213331+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:33.214309+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:33.214344+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:33.214374+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:33.246565+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:33.347089+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:33.378390+00:00", "trade", 5.33, 300.0]
["2026-09-09T14:25:33.378397+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:25:33.378400+00:00", "trade", 5.33, 1600.0]
["2026-09-09T14:25:33.378405+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:25:33.378405+00:00", "trade", 5.33, 300.0]
["2026-09-09T14:25:33.378408+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:25:33.378412+00:00", "trade", 5.33, 1955.0]
["2026-09-09T14:25:33.378414+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:33.378415+00:00", "trade", 5.33, 5500.0]
["2026-09-09T14:25:33.378418+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:25:33.378421+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:25:33.378421+00:00", "trade", 5.33, 3500.0]
["2026-09-09T14:25:33.378425+00:00", "trade", 5.33, 3500.0]
["2026-09-09T14:25:33.378425+00:00", "trade", 5.33, 3500.0]
["2026-09-09T14:25:33.378427+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:25:33.378429+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:33.378464+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:33.378475+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:25:33.378499+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:25:33.378554+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:25:33.378584+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:25:33.378589+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:25:33.378599+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:25:33.378601+00:00", "trade", 5.33, 1209.0]
["2026-09-09T14:25:33.378604+00:00", "trade", 5.33, 29.0]
["2026-09-09T14:25:33.378605+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:25:33.378607+00:00", "trade", 5.33, 12.0]
["2026-09-09T14:25:33.378607+00:00", "trade", 5.33, 1200.0]
["2026-09-09T14:25:33.378609+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:25:33.378610+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:25:33.378734+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:25:33.378744+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:25:33.378750+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:25:33.378750+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:25:33.378750+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:25:33.378750+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:25:33.378947+00:00", "trade", 5.33, 866.0]
["2026-09-09T14:25:33.378962+00:00", "trade", 5.33, 83.0]
["2026-09-09T14:25:33.378965+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:25:33.378975+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:25:33.378975+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:25:33.378980+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:25:33.378980+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:25:33.378980+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:25:33.378985+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:25:33.378985+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:25:33.378985+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:25:33.378985+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:25:33.378990+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:25:33.378990+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:25:33.378990+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:25:33.379000+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.379186+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.379186+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.379186+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.379186+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.379190+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.379190+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.379190+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.379326+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.379406+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.379516+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.380263+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.380676+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:25:33.380829+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.380864+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.381115+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.382086+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:25:33.382769+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.383280+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.383651+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.384463+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.386618+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.387505+00:00", "trade", 5.33, 93.0]
["2026-09-09T14:25:33.389114+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.391814+00:00", "trade", 5.335, 67.0]
["2026-09-09T14:25:33.391848+00:00", "trade", 5.335, 658.0]
["2026-09-09T14:25:33.399431+00:00", "trade", 5.33, 7.0]
["2026-09-09T14:25:33.415643+00:00", "trade", 5.335, 200.0]
["2026-09-09T14:25:33.434161+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.434667+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.447052+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.447057+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.447077+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.447157+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.448615+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.448811+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.449883+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.450109+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.478797+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.496359+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.498980+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:33.731077+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:34.378355+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:34.378355+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:34.378360+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:34.378360+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:34.379262+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:34.454160+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:34.627081+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:35.492458+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:35.768865+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:35.864107+00:00", "trade", 5.3323, 1.0]
["2026-09-09T14:25:35.873163+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:35.950847+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:36.888205+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:37.023488+00:00", "trade", 5.335, 9000.0]
["2026-09-09T14:25:37.320076+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:37.418856+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:37.531028+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:37.855519+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:37.886603+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:38.978994+00:00", "trade", 5.335, 9000.0]
["2026-09-09T14:25:39.994477+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:40.138970+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:40.266022+00:00", "trade", 5.3337, 9000.0]
["2026-09-09T14:25:40.446556+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:40.543886+00:00", "trade", 5.335, 95.0]
["2026-09-09T14:25:40.570997+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:40.668128+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:41.436865+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:41.671812+00:00", "trade", 5.335, 9000.0]
["2026-09-09T14:25:42.031954+00:00", "trade", 5.335, 1.0]
["2026-09-09T14:25:42.036062+00:00", "trade", 5.3338, 1.0]
["2026-09-09T14:25:42.325231+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:42.357739+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:42.357759+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:42.600140+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:42.647437+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:42.870146+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:43.434978+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:25:43.805187+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:25:44.605034+00:00", "trade", 5.335, 105.0]
["2026-09-09T14:25:44.808606+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:25:45.307454+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:45.568485+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:25:45.583410+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:45.699997+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:45.964555+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:45.965465+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:25:46.017491+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:46.153474+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:46.999074+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:48.053891+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:48.476410+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:48.869554+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:49.026587+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:49.429645+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:49.638842+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:49.703733+00:00", "trade", 5.3304, 24.0]
["2026-09-09T14:25:49.704519+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:49.782724+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:49.836086+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:50.003473+00:00", "trade", 5.3297, 26.0]
["2026-09-09T14:25:50.542500+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:50.677180+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:51.157762+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:52.740539+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:52.792217+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:53.174602+00:00", "trade", 5.335, 3.0]
["2026-09-09T14:25:53.175405+00:00", "trade", 5.335, 3.0]
["2026-09-09T14:25:53.882533+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:53.882568+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:53.884021+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:53.885575+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:53.885585+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:53.885625+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:53.885685+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:53.886026+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:53.892777+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:53.926903+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:25:53.927765+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:53.934351+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:54.030860+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:54.206097+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:54.220782+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:54.288142+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:54.316965+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:54.344235+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:54.522303+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:54.558550+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:54.567110+00:00", "trade", 5.335, 1494.0]
["2026-09-09T14:25:54.622953+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:54.694979+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:55.029594+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:55.147960+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:55.226417+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:55.379576+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:55.702057+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:55.803829+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:55.826960+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:25:55.827856+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:55.917283+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:55.922656+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:56.034397+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:56.035103+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:56.058574+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:56.273991+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:56.373703+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:56.534616+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:56.880468+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:57.173524+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:57.269482+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:25:57.289129+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:57.535204+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:57.556585+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:57.761010+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:57.772673+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:57.853029+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:57.853250+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:58.532374+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:25:59.997005+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:00.102425+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:01.048223+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:01.048493+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:01.048503+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:01.048513+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:01.050353+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:01.050819+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:01.058337+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:01.058888+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:01.071503+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:01.072527+00:00", "trade", 5.335, 23.0]
["2026-09-09T14:26:01.073152+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:01.073152+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:01.073210+00:00", "trade", 5.335, 15.0]
["2026-09-09T14:26:01.083161+00:00", "trade", 5.34, 23.0]
["2026-09-09T14:26:01.084038+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:01.114771+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:01.118690+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:01.119462+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:01.205141+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:01.492995+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:01.523196+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:01.895186+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:02.456765+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:02.570004+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:02.646726+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:02.708844+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:02.791801+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:02.912513+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:03.239876+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:03.260605+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:03.346379+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:03.459799+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:03.473451+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:03.492363+00:00", "trade", 5.335, 7.0]
["2026-09-09T14:26:03.510865+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:03.515742+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:03.516032+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:03.516053+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:03.516195+00:00", "trade", 5.335, 900.0]
["2026-09-09T14:26:03.516198+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:26:03.516198+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:26:03.516201+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:26:03.516204+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:26:03.516218+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:03.516267+00:00", "trade", 5.34, 23.0]
["2026-09-09T14:26:03.516274+00:00", "trade", 5.335, 17.0]
["2026-09-09T14:26:03.516277+00:00", "trade", 5.335, 900.0]
["2026-09-09T14:26:03.516279+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:26:03.516282+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:26:03.516282+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:26:03.516285+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:26:03.516323+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:03.516342+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:26:03.516754+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:03.516784+00:00", "trade", 5.34, 29.0]
["2026-09-09T14:26:03.516914+00:00", "trade", 5.335, 11.0]
["2026-09-09T14:26:03.517386+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:03.517777+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:03.538586+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:03.539233+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:03.566407+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:03.566442+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:03.566999+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:03.590520+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:03.590868+00:00", "trade", 5.34, 64.0]
["2026-09-09T14:26:03.606257+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.679543+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.680485+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.680485+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.681793+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.682159+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.685036+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.685366+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.690423+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.691160+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.711188+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.712531+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.714150+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.714491+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.714691+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.715007+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.715653+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.715693+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.715764+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.715974+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.717362+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.718470+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.718851+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.718871+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.718901+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.720690+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.721477+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.758540+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.764941+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.769782+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.770358+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.770980+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.771010+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.771035+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.771551+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.771727+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.774062+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.774087+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.781911+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.783475+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.790075+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.825685+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.840816+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.841252+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.841412+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.853336+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.858297+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.944051+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.944126+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.945810+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.945876+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.946166+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.947409+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.948888+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.949209+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.979255+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.987499+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.998771+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.998791+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.999348+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:04.999508+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:05.038556+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:05.075649+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:05.082931+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:05.094842+00:00", "trade", 5.3387, 1000.0]
["2026-09-09T14:26:05.148913+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:05.792678+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:05.792703+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:05.793209+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:05.793219+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:05.793525+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:05.799595+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:05.850460+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:05.850906+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:05.880256+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:06.138149+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:06.337794+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:06.338155+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:06.340675+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:06.340700+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:06.340941+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:06.343783+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:06.890613+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:26:07.508546+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:07.631649+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:26:07.632425+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:08.027895+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:08.036125+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:09.026749+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:26:09.151215+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:09.155756+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:09.531871+00:00", "trade", 5.335, 500.0]
["2026-09-09T14:26:09.982435+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:10.083826+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:10.132532+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:10.132848+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:10.146470+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:10.146495+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:10.146736+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:10.147052+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:10.457122+00:00", "trade", 5.335, 23.0]
["2026-09-09T14:26:10.923173+00:00", "trade", 5.3362, 21.0]
["2026-09-09T14:26:11.138247+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:11.138558+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:11.138588+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:11.138904+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:11.138929+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:11.139159+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:11.140392+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:11.783848+00:00", "trade", 5.3301, 72.0]
["2026-09-09T14:26:12.428382+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:26:14.882857+00:00", "trade", 5.3305, 25.0]
["2026-09-09T14:26:15.217341+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:15.248355+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:16.233005+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:16.233356+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:16.246843+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:16.246873+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:16.247119+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:16.261698+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:16.345793+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:16.346234+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:16.357115+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:16.555532+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:16.692342+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:16.760128+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:16.810372+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:16.878955+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:16.925456+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:17.027266+00:00", "trade", 5.34, 4.0]
["2026-09-09T14:26:17.028095+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:17.116405+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:17.515774+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:17.561257+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:17.622121+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:17.771416+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:17.771847+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:17.948151+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:17.959238+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:18.144057+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:18.191124+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:18.200170+00:00", "trade", 5.335, 8.0]
["2026-09-09T14:26:18.208951+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:19.060595+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:19.418541+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:19.518077+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:19.533940+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:21.970661+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:21.995831+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:22.073776+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:22.102740+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:22.907768+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:22.912169+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:22.985989+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:23.285571+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:23.286087+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:23.343499+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:23.472911+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:23.657971+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:23.876721+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:24.020137+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:24.020708+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:24.020733+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:24.032937+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:26.032915+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:26.061338+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:26.361717+00:00", "trade", 5.335, 7.0]
["2026-09-09T14:26:26.361780+00:00", "trade", 5.335, 93.0]
["2026-09-09T14:26:27.179114+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:27.292704+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:27.300448+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:27.331166+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:27.432396+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:27.471770+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:27.849190+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:26:28.554523+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:28.625361+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:28.807444+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:28.807915+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:29.113903+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:29.624987+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:29.762474+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:29.763957+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:29.816733+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:29.817214+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:29.997026+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:30.186852+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:30.708953+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:30.708983+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:30.709008+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:30.709039+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:30.812259+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:30.812289+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:30.839398+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:30.839679+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:30.839704+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:30.839734+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:30.919228+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:30.972625+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:31.066297+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:31.098078+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:31.292335+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:31.355199+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:31.357870+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:31.358838+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:32.102796+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:32.363535+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:32.363545+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:32.364352+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:32.383553+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:32.386766+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:32.424043+00:00", "trade", 5.34, 2400.0]
["2026-09-09T14:26:32.427730+00:00", "trade", 5.3398, 2400.0]
["2026-09-09T14:26:32.435286+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:32.435286+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:32.435311+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:32.435331+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:32.435341+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:32.435341+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:32.435998+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:32.436664+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:32.894648+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:33.005366+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:33.034139+00:00", "trade", 5.335, 9000.0]
["2026-09-09T14:26:33.200248+00:00", "trade", 5.335, 9.0]
["2026-09-09T14:26:34.157320+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:26:34.214709+00:00", "trade", 5.335, 26.0]
["2026-09-09T14:26:34.391069+00:00", "trade", 5.335, 79.0]
["2026-09-09T14:26:34.581163+00:00", "trade", 5.335, 9000.0]
["2026-09-09T14:26:34.664268+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:34.664744+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:35.158508+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:35.160989+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:35.691094+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:26:35.691097+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:26:35.691124+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:26:35.691129+00:00", "trade", 5.34, 129.0]
["2026-09-09T14:26:35.691131+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:26:35.691134+00:00", "trade", 5.34, 5500.0]
["2026-09-09T14:26:35.691137+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:26:35.691137+00:00", "trade", 5.34, 199.0]
["2026-09-09T14:26:35.691152+00:00", "trade", 5.34, 18.0]
["2026-09-09T14:26:35.691155+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:26:35.691158+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:26:35.691309+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:26:35.691309+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:26:35.691311+00:00", "trade", 5.34, 40.0]
["2026-09-09T14:26:35.691314+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:26:35.691338+00:00", "trade", 5.34, 140.0]
["2026-09-09T14:26:35.691341+00:00", "trade", 5.34, 18.0]
["2026-09-09T14:26:35.691347+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:26:35.691349+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:26:35.691394+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:26:35.691394+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:26:35.691399+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:26:35.691399+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:26:35.691399+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:26:35.691404+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:26:35.691404+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:26:35.691409+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:26:35.691409+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:26:35.691409+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:26:35.691415+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:26:35.691420+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:26:35.691420+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:26:35.691420+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:26:35.691424+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:26:35.691424+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:26:35.691424+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:26:35.691424+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:26:35.691424+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:26:35.691440+00:00", "trade", 5.34, 60.0]
["2026-09-09T14:26:35.691440+00:00", "trade", 5.34, 40.0]
["2026-09-09T14:26:35.691450+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:26:35.691450+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:26:35.691459+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:26:35.691640+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.691640+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:26:35.691645+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.691645+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.691650+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.691780+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:26:35.691815+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.691825+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.691845+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.691870+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.692016+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.692016+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.692016+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.692026+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.692086+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.692437+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.692559+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:26:35.692752+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.692845+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:26:35.693294+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.693557+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:26:35.695188+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.695379+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.695419+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.696381+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.696431+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.697649+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.698401+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.699679+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.701851+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:26:35.701959+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.702085+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.702210+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.704215+00:00", "trade", 5.345, 725.0]
["2026-09-09T14:26:35.712103+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.712113+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.714093+00:00", "trade", 5.34, 6.0]
["2026-09-09T14:26:35.722829+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.722834+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.732572+00:00", "trade", 5.34, 94.0]
["2026-09-09T14:26:35.741448+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.741483+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.791582+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.791672+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.876256+00:00", "trade", 5.345, 9000.0]
["2026-09-09T14:26:35.911357+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.934697+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.982887+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:35.982942+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:36.055459+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:36.237362+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:36.291009+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:36.611646+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:36.691356+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:36.691361+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:36.691361+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:36.691361+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:36.873469+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:36.877278+00:00", "trade", 5.345, 24.0]
["2026-09-09T14:26:37.110171+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:37.306518+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:37.363002+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:37.374023+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:37.437880+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:37.443563+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:37.445227+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:37.530390+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:37.546732+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:26:37.546746+00:00", "trade", 5.345, 1100.0]
["2026-09-09T14:26:37.546750+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:26:37.546750+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:26:37.547069+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:37.608450+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:37.635008+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:37.872768+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:37.873062+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:26:37.873068+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:26:37.873129+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:37.873179+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:37.873203+00:00", "trade", 5.345, 7900.0]
["2026-09-09T14:26:38.342034+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:38.342279+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:38.397155+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:38.436207+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:38.493719+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:39.374257+00:00", "trade", 5.345, 9000.0]
["2026-09-09T14:26:39.507753+00:00", "trade", 5.3462, 1.0]
["2026-09-09T14:26:39.531052+00:00", "trade", 5.3462, 1.0]
["2026-09-09T14:26:39.579951+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:39.628335+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:39.784696+00:00", "trade", 5.3459, 2.0]
["2026-09-09T14:26:40.301972+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:40.574254+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:40.580420+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:26:40.859670+00:00", "trade", 5.3405, 9000.0]
["2026-09-09T14:26:42.096067+00:00", "trade", 5.345, 9000.0]
["2026-09-09T14:26:43.060497+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:43.061085+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:26:43.061088+00:00", "trade", 5.345, 1200.0]
["2026-09-09T14:26:43.061088+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:26:43.227604+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:43.227690+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:43.234576+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:43.239999+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:43.240039+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:43.240681+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:43.241678+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:43.246625+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:43.250404+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:43.250764+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:43.254493+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:43.280605+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:43.355438+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:43.454429+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:43.609076+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:43.610214+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:43.667931+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:43.725007+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:43.796276+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:43.818173+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:43.881889+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:43.929177+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:43.991826+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:44.073590+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:44.137361+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:44.569280+00:00", "trade", 5.345, 50.0]
["2026-09-09T14:26:44.713516+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:44.713756+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:44.713809+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:26:44.713827+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:26:44.877190+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:44.996859+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:45.044131+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:45.044182+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:45.044337+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:45.044352+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:45.071201+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:45.180150+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:45.181568+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:45.473938+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:45.808022+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:45.808067+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:45.808097+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:45.867568+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:45.867593+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:45.867969+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:45.978828+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:46.151368+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:46.151388+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:46.163963+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:46.252959+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:46.270646+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:46.486539+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:46.486549+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:46.486549+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:46.556501+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:46.774203+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:47.382369+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:47.382429+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:47.522642+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:47.589426+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:47.614535+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:47.642121+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:47.669165+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:47.670212+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:47.726717+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:48.226319+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:49.081351+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:49.108375+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:49.183183+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:49.184727+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:49.184917+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:49.202534+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:49.250030+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:26:49.285291+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:49.959478+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:49.959709+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:49.982077+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:49.998145+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:49.998566+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:50.050665+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:50.050670+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:50.058829+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:50.061811+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:50.099125+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:50.099576+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:50.165623+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:50.230708+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:50.230938+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:50.685283+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:50.808486+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:51.127157+00:00", "trade", 5.345, 13.0]
["2026-09-09T14:26:51.166467+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:51.236132+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:51.250011+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:26:51.779082+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:51.779088+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:51.779834+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:51.801050+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:51.894097+00:00", "trade", 5.3401, 72.0]
["2026-09-09T14:26:51.928818+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:51.943769+00:00", "trade", 5.3463, 100.0]
["2026-09-09T14:26:52.098221+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:52.111903+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:52.115231+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:52.165942+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:52.220702+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:52.249623+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:26:52.250795+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:26:52.575079+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:52.796921+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:52.886239+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:52.904387+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:53.106251+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:53.150908+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:53.181335+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:53.274301+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:53.428989+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:53.891954+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:53.935242+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:53.950267+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:53.950337+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:53.950388+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:53.950438+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:53.980935+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:54.005644+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:54.131672+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:26:54.501818+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:54.551431+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:54.551581+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:54.552198+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:54.554624+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:54.554764+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:54.817834+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:54.817889+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:54.837245+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:55.090387+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:55.120168+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:55.366152+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:55.657460+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:55.778948+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:26:55.936077+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:55.960610+00:00", "trade", 5.345, 110.0]
["2026-09-09T14:26:56.390963+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:56.779075+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:56.841524+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:56.999249+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:56.999334+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:56.999429+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:56.999875+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.045353+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.045388+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.045513+00:00", "trade", 5.345, 1190.0]
["2026-09-09T14:26:57.045516+00:00", "trade", 5.345, 110.0]
["2026-09-09T14:26:57.045901+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:26:57.046112+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:26:57.046308+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:26:57.051678+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.056966+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.192192+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.192262+00:00", "trade", 5.3459, 500.0]
["2026-09-09T14:26:57.193164+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.194061+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.216635+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.553035+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.555340+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.556062+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.562998+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.563048+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.564677+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.564682+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.566717+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.566752+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.576440+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.581046+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.581096+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.581136+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.603925+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.603976+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.603981+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.621507+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.637104+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.687614+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.687880+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.698124+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.698215+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.698265+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.705146+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.711922+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.730110+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.767595+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:57.800748+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:58.129981+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:58.390109+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:58.666446+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:58.675222+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:58.675272+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:58.948553+00:00", "trade", 5.345, 1200.0]
["2026-09-09T14:26:59.100579+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:26:59.209331+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:59.304312+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:59.583335+00:00", "trade", 5.3415, 21.0]
["2026-09-09T14:26:59.584442+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:59.584616+00:00", "trade", 5.3415, 6.0]
["2026-09-09T14:26:59.671514+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:59.677353+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:59.875985+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:59.876276+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:59.878792+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:59.878852+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:59.886465+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:59.887974+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:59.888179+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:59.888545+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:59.888801+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:59.896985+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:59.937426+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:26:59.997043+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:00.037569+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:00.052319+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:00.114794+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:27:00.425326+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:01.022375+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:01.255856+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:27:01.450313+00:00", "trade", 5.35, 1.0]
["2026-09-09T14:27:01.485265+00:00", "trade", 5.345, 1000.0]
["2026-09-09T14:27:01.485265+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:01.485330+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:01.539138+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:01.550249+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:01.764007+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:02.165883+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:03.040205+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:03.112477+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:03.450444+00:00", "trade", 5.3419, 3.0]
["2026-09-09T14:27:03.668892+00:00", "trade", 5.34, 1700.0]
["2026-09-09T14:27:04.296324+00:00", "trade", 5.345, 436.0]
["2026-09-09T14:27:04.411318+00:00", "trade", 5.3402, 440.0]
["2026-09-09T14:27:04.412611+00:00", "trade", 5.3402, 1260.0]
["2026-09-09T14:27:05.122985+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:05.529687+00:00", "trade", 5.345, 117.0]
["2026-09-09T14:27:05.651281+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:05.659525+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:05.661851+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:05.732078+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:06.503014+00:00", "trade", 5.34, 1700.0]
["2026-09-09T14:27:06.519313+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:07.009308+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:07.186219+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:07.236132+00:00", "trade", 5.341, 1700.0]
["2026-09-09T14:27:07.752344+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:07.752484+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:07.753181+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:07.756870+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:08.313808+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:09.053676+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:09.064036+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:09.151419+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:09.153153+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:09.153689+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:09.158355+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:09.158736+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:09.158746+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:09.160175+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:09.160235+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:09.161909+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:09.163312+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:09.163322+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:09.177030+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:09.208109+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:09.222458+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:09.241764+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:09.637336+00:00", "trade", 5.34, 1700.0]
["2026-09-09T14:27:10.083750+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:10.384557+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:27:10.384576+00:00", "trade", 5.34, 600.0]
["2026-09-09T14:27:10.384578+00:00", "trade", 5.34, 700.0]
["2026-09-09T14:27:10.384700+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:10.384745+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:10.385848+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:10.385878+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:10.386990+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:10.387015+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:10.405053+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:10.457336+00:00", "trade", 5.3409, 2400.0]
["2026-09-09T14:27:10.478032+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:10.478072+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:10.481224+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:10.663327+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:10.964837+00:00", "trade", 5.34, 825.0]
["2026-09-09T14:27:10.965313+00:00", "trade", 5.34, 825.0]
["2026-09-09T14:27:11.244830+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:27:11.244911+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:27:11.678324+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.694377+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.697485+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.698127+00:00", "trade", 5.34, 150.0]
["2026-09-09T14:27:11.698882+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:27:11.698915+00:00", "trade", 5.34, 150.0]
["2026-09-09T14:27:11.698939+00:00", "trade", 5.34, 2400.0]
["2026-09-09T14:27:11.698993+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:27:11.699050+00:00", "trade", 5.34, 1200.0]
["2026-09-09T14:27:11.699604+00:00", "trade", 5.34, 150.0]
["2026-09-09T14:27:11.700283+00:00", "trade", 5.34, 150.0]
["2026-09-09T14:27:11.700778+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.700942+00:00", "trade", 5.34, 150.0]
["2026-09-09T14:27:11.701384+00:00", "trade", 5.34, 150.0]
["2026-09-09T14:27:11.701603+00:00", "trade", 5.34, 150.0]
["2026-09-09T14:27:11.702045+00:00", "trade", 5.34, 150.0]
["2026-09-09T14:27:11.702262+00:00", "trade", 5.34, 150.0]
["2026-09-09T14:27:11.702903+00:00", "trade", 5.34, 150.0]
["2026-09-09T14:27:11.703558+00:00", "trade", 5.34, 150.0]
["2026-09-09T14:27:11.704256+00:00", "trade", 5.34, 150.0]
["2026-09-09T14:27:11.704935+00:00", "trade", 5.34, 150.0]
["2026-09-09T14:27:11.705585+00:00", "trade", 5.34, 150.0]
["2026-09-09T14:27:11.706258+00:00", "trade", 5.34, 150.0]
["2026-09-09T14:27:11.706396+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.708682+00:00", "trade", 5.341, 1650.0]
["2026-09-09T14:27:11.713563+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.713563+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.726003+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.757532+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.770092+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.771260+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.774583+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.774613+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.774618+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.775219+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.775249+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.775781+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.775796+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.785880+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.785910+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.870411+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.880750+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.886739+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.910536+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.910556+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.910561+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.912315+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.912335+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.912375+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.912435+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.915353+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:11.922935+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.002610+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.037027+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.052122+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.080034+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.144601+00:00", "trade", 5.345, 120.0]
["2026-09-09T14:27:12.145636+00:00", "trade", 5.345, 14.0]
["2026-09-09T14:27:12.262923+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.406790+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.409151+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.409597+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.409602+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.409607+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.419671+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.623686+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.623736+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.624237+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.633760+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.633845+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.634587+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.644445+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.693186+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.693256+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.734660+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.735311+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.736925+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.737286+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.737441+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:12.796592+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:13.022664+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:13.110834+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:13.124010+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:13.179717+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:13.508859+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:13.561044+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:13.583492+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:13.658630+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:14.893792+00:00", "trade", 5.3416, 10.0]
["2026-09-09T14:27:15.204509+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:15.205066+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:15.230857+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:15.375190+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:15.759774+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:15.760972+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:15.761593+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:15.770043+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:15.772254+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:15.772279+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:15.772294+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:15.772354+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:15.773692+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:15.775596+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:15.775662+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:15.789139+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:15.795128+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:15.795203+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:15.797062+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:15.814689+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:15.828382+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:16.666303+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:16.717831+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:16.895979+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:16.915205+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:16.915230+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:16.929113+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:16.929158+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:16.969825+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:16.969875+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:17.224234+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:17.794206+00:00", "trade", 5.3431, 200.0]
["2026-09-09T14:27:17.833562+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:17.888403+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:17.940051+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:17.983253+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:17.983288+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:18.129170+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:18.191759+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:18.192004+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:18.195097+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:18.195337+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:18.255260+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:18.483171+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:18.483402+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:18.486163+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:18.486319+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:18.486329+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:18.486640+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:19.150136+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:19.751060+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:19.762607+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:20.081590+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:20.320062+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:20.758088+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:20.758359+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:27:20.822025+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:21.161637+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:21.631503+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:21.688815+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:22.827060+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:22.900549+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:24.463614+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:25.144467+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:25.663295+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:25.986891+00:00", "trade", 5.345, 103.0]
["2026-09-09T14:27:26.784374+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:26.910444+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:26.943773+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:27.552525+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:27.556951+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:27.556966+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:27.570608+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:27.570653+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:27.611841+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:27.622496+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:27.692403+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:27.693906+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:27.693916+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:27.694492+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:27.694553+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:27.742752+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:27.755949+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:27.830746+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:28.524696+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:28.809202+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:29.141069+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:27:29.740650+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:29.798508+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:29.997060+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:30.662701+00:00", "trade", 5.3412, 1.0]
["2026-09-09T14:27:31.960321+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:31.960361+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:32.971228+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:32.986169+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:33.035711+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:33.629116+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:33.629603+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:33.630129+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:33.663274+00:00", "trade", 5.3412, 100.0]
["2026-09-09T14:27:33.664069+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:33.797146+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:34.097540+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:34.204544+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:34.947279+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:34.947520+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:34.978919+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:35.612164+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:35.750538+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:35.756252+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:35.756326+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:27:35.828102+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:40.222832+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:41.047665+00:00", "trade", 5.345, 113.0]
["2026-09-09T14:27:41.047692+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:41.047692+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:41.047697+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:41.047742+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:41.048434+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:41.084595+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:41.142061+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:41.244393+00:00", "trade", 5.3412, 1.0]
["2026-09-09T14:27:41.456348+00:00", "trade", 5.345, 1000.0]
["2026-09-09T14:27:41.472863+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:41.603623+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:41.603689+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:41.604034+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:41.604611+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:41.612600+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:41.732324+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:42.252230+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:42.572381+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:42.714761+00:00", "trade", 5.345, 170.0]
["2026-09-09T14:27:43.539534+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:27:44.162535+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:44.162635+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:44.163111+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:44.163673+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:44.287331+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:44.358260+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:44.360465+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:45.799681+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:47.148390+00:00", "trade", 5.3468, 355.0]
["2026-09-09T14:27:47.149193+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:47.149466+00:00", "trade", 5.345, 17.0]
["2026-09-09T14:27:47.293666+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:47.701711+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:47.754045+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:48.392294+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:49.021026+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:49.355962+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:49.718178+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:50.598796+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:27:50.601733+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:51.073439+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:52.393810+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:27:54.142649+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:27:54.632106+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:54.632116+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:54.632733+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:54.632918+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:54.633274+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:54.633986+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:54.635078+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:54.684761+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:55.509622+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:55.729825+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:55.935694+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:55.968723+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:56.020541+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:56.313046+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:56.472725+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:27:56.473528+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:56.606564+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:56.924882+00:00", "trade", 5.3414, 24.0]
["2026-09-09T14:27:57.239563+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:57.239578+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:57.239653+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:57.239668+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:57.239864+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:57.250334+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:57.251028+00:00", "trade", 5.345, 121.0]
["2026-09-09T14:27:57.251767+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:57.303435+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:57.325823+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:57.337280+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:57.466788+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:57.791610+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:57.864448+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:57.864498+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:57.864503+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:57.918868+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:57.918933+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:57.918988+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:57.919038+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:58.037489+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:58.178149+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:58.415012+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:59.407646+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:59.578602+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:59.610799+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:27:59.997077+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:01.203539+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:01.281785+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:01.373874+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:01.826008+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:01.960959+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:02.041416+00:00", "trade", 5.345, 12.0]
["2026-09-09T14:28:02.071632+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:02.142490+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:02.155707+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:02.188545+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:02.211865+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:02.213419+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:02.263217+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:02.413449+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:02.525069+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:02.525435+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:02.528528+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:02.528909+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:02.545197+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:02.630134+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:02.630179+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:02.724288+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:02.724293+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:02.972643+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:02.972698+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:03.043386+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:03.259154+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:03.915288+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:04.109515+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:04.265841+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:05.023363+00:00", "trade", 5.34, 50.0]
["2026-09-09T14:28:05.184379+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:05.184435+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:05.197731+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:05.334341+00:00", "trade", 5.34, 5.0]
["2026-09-09T14:28:05.580801+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:05.631290+00:00", "trade", 5.3412, 21.0]
["2026-09-09T14:28:06.208109+00:00", "trade", 5.3412, 22.0]
["2026-09-09T14:28:06.638761+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:08.705367+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:09.094412+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:09.407696+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:09.661885+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:11.335608+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:11.774541+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:11.846603+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:11.856276+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:11.856346+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:11.950314+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:12.435076+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:12.446498+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:12.555322+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:12.958736+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:13.264502+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:13.265856+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:13.316666+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:13.792878+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:13.810447+00:00", "trade", 5.345, 5.0]
["2026-09-09T14:28:14.487995+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:14.488045+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:14.903533+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:14.903603+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:15.059869+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:15.177960+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:15.183789+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:15.882218+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:16.149007+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:16.210293+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:16.261685+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:16.277578+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:16.321603+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:16.332955+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:16.339640+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:16.358811+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:16.399543+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:16.449572+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:16.449622+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:16.498308+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:16.498348+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:16.557243+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:16.596411+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:16.774825+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:16.969613+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:16.975587+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:17.003468+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:17.068583+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:17.081659+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:17.081714+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:17.116567+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:17.126816+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:17.126877+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:17.148137+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:17.184327+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:28:17.185115+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:17.185626+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:17.239845+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:17.260579+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:17.288004+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:17.288054+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:17.338384+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:17.344338+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:17.353169+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:17.407804+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:17.407964+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:17.474242+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:17.493603+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:17.527684+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:17.816972+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:18.203693+00:00", "trade", 5.34, 8.0]
["2026-09-09T14:28:18.203753+00:00", "trade", 5.34, 15.0]
["2026-09-09T14:28:18.203766+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:18.290672+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:18.591207+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:18.652728+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:18.652788+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:19.705856+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:20.160566+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:28:20.796220+00:00", "trade", 5.345, 5.0]
["2026-09-09T14:28:21.121179+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:22.447336+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:22.725677+00:00", "trade", 5.3462, 1.0]
["2026-09-09T14:28:22.998606+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:23.116717+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:23.130996+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:23.187415+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:23.271870+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:23.275865+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:23.550167+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:23.550167+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:24.089779+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:24.182810+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:24.288792+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:24.452732+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:25.230971+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:25.863570+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:26.556507+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:26.556632+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:26.557173+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:26.558236+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:26.621636+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:26.805874+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:27.163808+00:00", "trade", 5.3413, 100.0]
["2026-09-09T14:28:27.322161+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:27.322898+00:00", "trade", 5.345, 95.0]
["2026-09-09T14:28:27.322901+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:28:27.322904+00:00", "trade", 5.345, 23.0]
["2026-09-09T14:28:27.378826+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:27.378826+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:27.378881+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:27.429080+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:27.429136+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:27.687800+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:28.056080+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:28.066379+00:00", "trade", 5.3465, 24.0]
["2026-09-09T14:28:28.071178+00:00", "trade", 5.3465, 1.0]
["2026-09-09T14:28:28.092126+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:28.092477+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:28.132632+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:28.304932+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:28.306811+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:28.366483+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:28.401607+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:29.997104+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:30.027019+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:30.027035+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:30.030172+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:30.030212+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:30.098344+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:30.122516+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:30.204892+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:30.349481+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:30.401690+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:30.597846+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:30.932881+00:00", "trade", 5.345, 910.0]
["2026-09-09T14:28:30.951817+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:31.077621+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:32.926054+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:33.201890+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:33.201935+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:33.203752+00:00", "trade", 5.34, 8.0]
["2026-09-09T14:28:33.203809+00:00", "trade", 5.34, 11.0]
["2026-09-09T14:28:33.210265+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:33.210310+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:33.645855+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:35.249803+00:00", "trade", 5.345, 14.0]
["2026-09-09T14:28:35.359046+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:35.634107+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:28:36.500343+00:00", "trade", 5.3499, 4.0]
["2026-09-09T14:28:37.215779+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:37.262308+00:00", "trade", 5.3409, 4000.0]
["2026-09-09T14:28:38.562936+00:00", "trade", 5.345, 200.0]
["2026-09-09T14:28:38.726615+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:38.771561+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:39.652174+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:39.846416+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:39.846461+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:39.847118+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:39.847158+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:39.849122+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:39.849152+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:39.855312+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:39.935447+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:39.935452+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:39.935454+00:00", "trade", 5.345, 725.0]
["2026-09-09T14:28:39.936441+00:00", "trade", 5.345, 6.0]
["2026-09-09T14:28:39.936510+00:00", "trade", 5.345, 185.0]
["2026-09-09T14:28:39.937187+00:00", "trade", 5.345, 7.0]
["2026-09-09T14:28:39.961959+00:00", "trade", 5.345, 400.0]
["2026-09-09T14:28:39.962667+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:39.962737+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:39.962782+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:39.963519+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:39.963519+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:39.984679+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:40.038573+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:40.796609+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:40.968773+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:40.971329+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:40.971535+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:40.985087+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:40.985097+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:40.985138+00:00", "trade", 5.35, 72.0]
["2026-09-09T14:28:40.985157+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:40.986360+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:41.090267+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:41.224737+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:41.287686+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:41.621334+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:41.634766+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:28:41.634779+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:28:41.634826+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:41.635722+00:00", "trade", 5.345, 1200.0]
["2026-09-09T14:28:41.635725+00:00", "trade", 5.345, 1200.0]
["2026-09-09T14:28:41.743865+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:42.357669+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:42.536975+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:42.923744+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:43.029275+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:43.086165+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:43.503126+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:43.916584+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:46.909747+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:47.487440+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:47.650806+00:00", "trade", 5.35, 50.0]
["2026-09-09T14:28:48.021545+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:48.046374+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:48.200209+00:00", "trade", 5.345, 6.0]
["2026-09-09T14:28:48.200290+00:00", "trade", 5.345, 9.0]
["2026-09-09T14:28:48.381044+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:48.825846+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:49.532290+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:49.727925+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:49.846303+00:00", "trade", 5.345, 1200.0]
["2026-09-09T14:28:49.866639+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:50.474700+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:51.274391+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:28:51.274496+00:00", "trade", 5.345, 1200.0]
["2026-09-09T14:28:51.274996+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:28:51.275095+00:00", "trade", 5.345, 1100.0]
["2026-09-09T14:28:51.275570+00:00", "trade", 5.345, 900.0]
["2026-09-09T14:28:53.276976+00:00", "trade", 5.345, 61.0]
["2026-09-09T14:28:53.498536+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:54.389739+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:54.740738+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:55.202430+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:55.291178+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:28:55.362691+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:56.034232+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:56.096716+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:57.290788+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:57.290849+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:57.520154+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:57.614944+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:57.768669+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:57.863909+00:00", "trade", 5.3442, 10.0]
["2026-09-09T14:28:59.234693+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:28:59.997131+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:01.582734+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:02.405245+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:29:02.416355+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:02.741548+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:02.801926+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:02.810020+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:03.059458+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:03.059508+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:03.200401+00:00", "trade", 5.345, 9.0]
["2026-09-09T14:29:03.349427+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:03.425117+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:03.713438+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:04.100673+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:05.632147+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:05.842372+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:06.320904+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:06.321089+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:06.321170+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:06.321375+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:06.321392+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:29:06.321420+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:06.321540+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:29:06.330216+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:06.334050+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:06.419148+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:06.421704+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:06.725195+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:29:06.798879+00:00", "trade", 5.345, 95.0]
["2026-09-09T14:29:07.321241+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:07.762856+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:08.123613+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:08.124014+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:08.125302+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:08.181937+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:08.874227+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:08.883478+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:29:08.972556+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:09.183540+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:29:10.060184+00:00", "trade", 5.3495, 15.0]
["2026-09-09T14:29:10.119421+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:10.341334+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:10.342421+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:10.344467+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:29:10.344662+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:10.685306+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:10.771486+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:11.346237+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:11.554377+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:11.795405+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:12.414902+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:13.915077+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:14.739003+00:00", "trade", 5.3499, 1.0]
["2026-09-09T14:29:14.739802+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:14.740044+00:00", "trade", 5.345, 19.0]
["2026-09-09T14:29:14.813592+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:15.294192+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:29:15.720879+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:16.092567+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:16.200338+00:00", "trade", 5.345, 20.0]
["2026-09-09T14:29:16.200403+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:16.282806+00:00", "trade", 5.3443, 25.0]
["2026-09-09T14:29:16.843913+00:00", "trade", 5.3443, 3.0]
["2026-09-09T14:29:16.844225+00:00", "trade", 5.3443, 2.0]
["2026-09-09T14:29:16.863207+00:00", "trade", 5.3443, 1.0]
["2026-09-09T14:29:17.395353+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:17.497706+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:18.801194+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:18.801259+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:19.070795+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:19.606739+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:20.677458+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:20.679233+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:20.679243+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:20.680907+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:20.682395+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:20.682992+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:21.739058+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:29:21.739853+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:21.878513+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:22.238022+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:22.836700+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:22.891155+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:22.932282+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:23.449940+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:29:23.908221+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:24.292700+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:24.301426+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:24.325448+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:24.539477+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:24.946860+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:25.405650+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:25.869728+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:26.010844+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:28.071287+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:29:28.105802+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:29.201872+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:29.201942+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:29.202228+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:29.202654+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:29.202834+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:29.207531+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:29.997152+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:30.009484+00:00", "trade", 5.345, 4.0]
["2026-09-09T14:29:30.413073+00:00", "trade", 5.3468, 350.0]
["2026-09-09T14:29:30.965814+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:31.095608+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:32.227568+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:32.370969+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:32.748205+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:33.013512+00:00", "trade", 5.3442, 25.0]
["2026-09-09T14:29:33.433078+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:33.499611+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:34.343588+00:00", "trade", 5.3443, 11.0]
["2026-09-09T14:29:34.958323+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:35.210963+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:35.211284+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:35.211284+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:35.211294+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:35.211300+00:00", "trade", 5.35, 8.0]
["2026-09-09T14:29:35.211304+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:35.211710+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:35.214409+00:00", "trade", 5.345, 1441.0]
["2026-09-09T14:29:35.303012+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:36.904558+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:36.905295+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:36.906463+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:36.907495+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:36.909711+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:36.911745+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:36.911760+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:36.912407+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:36.960035+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:36.961549+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:36.977642+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:36.977692+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:37.001054+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:29:37.030147+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:37.030207+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:37.598527+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:37.599485+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:37.624539+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:37.700532+00:00", "trade", 5.345, 58.0]
["2026-09-09T14:29:37.704018+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:37.759079+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:37.760016+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:37.875977+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:37.876373+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:39.083937+00:00", "trade", 5.345, 152.0]
["2026-09-09T14:29:39.283672+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:39.296798+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:39.414408+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:41.136210+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:45.095559+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:29:45.096591+00:00", "trade", 5.345, 12.0]
["2026-09-09T14:29:46.245228+00:00", "trade", 5.3413, 23.0]
["2026-09-09T14:29:47.809735+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:48.308225+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:48.935686+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:49.027218+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:49.217270+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:50.150989+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:50.165007+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:50.165017+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:50.273991+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:50.274446+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:29:50.274804+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:29:50.295132+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:51.431928+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:52.845949+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:52.858870+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:52.887342+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:53.129202+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:53.133076+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:53.238462+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:53.239369+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:53.364396+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:53.436753+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:53.436753+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:53.623853+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:53.624329+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:53.737292+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:53.757706+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:53.957400+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:55.118354+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:56.006490+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:56.006896+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:56.338454+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:56.660114+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:56.661001+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:56.669245+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:56.962051+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:57.177849+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:57.932743+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:58.146551+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:58.146722+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:58.164439+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:58.398936+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:29:58.399597+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:58.525557+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:58.525607+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:58.526524+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:58.863279+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:59.377707+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:59.740820+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:29:59.997179+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:00.160066+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:00.164868+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:00.258564+00:00", "trade", 5.3454, 22.0]
["2026-09-09T14:30:00.260991+00:00", "trade", 5.345, 8.0]
["2026-09-09T14:30:00.593065+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:00.761362+00:00", "trade", 5.3454, 49.0]
["2026-09-09T14:30:01.025248+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:01.025819+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:01.198499+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:01.252182+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:01.618372+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:01.618487+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:02.059235+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:02.059876+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:02.060408+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:02.683912+00:00", "trade", 5.3444, 24.0]
["2026-09-09T14:30:04.356540+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:04.356820+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:04.386342+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:30:04.446153+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:04.446188+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:04.446193+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:04.446258+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:04.446263+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:04.447829+00:00", "trade", 5.345, 183.0]
["2026-09-09T14:30:05.466663+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:05.530484+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:05.785480+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:05.847801+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:30:07.604874+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:07.713843+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:08.103174+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:08.527667+00:00", "trade", 5.3499, 1.0]
["2026-09-09T14:30:08.528711+00:00", "trade", 5.345, 12.0]
["2026-09-09T14:30:08.798963+00:00", "trade", 5.3486, 4.0]
["2026-09-09T14:30:08.883022+00:00", "trade", 5.35, 1.0]
["2026-09-09T14:30:09.619482+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:11.853331+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:12.966111+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:30:13.118403+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:13.485049+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:13.655113+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:13.996991+00:00", "trade", 5.3454, 700.0]
["2026-09-09T14:30:14.310982+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:14.941986+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:15.104382+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:15.375067+00:00", "trade", 5.345, 13.0]
["2026-09-09T14:30:16.130571+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:16.130706+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:16.131368+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:16.177703+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:16.340435+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:17.212758+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:17.643848+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:17.644098+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:17.644138+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:17.644539+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:17.702071+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:17.702948+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:17.703559+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:17.994180+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:18.343124+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:18.658108+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:18.658344+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:19.317009+00:00", "trade", 5.345, 200.0]
["2026-09-09T14:30:19.438350+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:30:19.452456+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:19.534255+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:20.495490+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:20.567992+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:20.708145+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:20.708331+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:20.708952+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:20.709298+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:22.057276+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:22.057978+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:22.849785+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:23.003777+00:00", "trade", 5.345, 148.0]
["2026-09-09T14:30:23.004633+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:23.162643+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:23.162894+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:23.214903+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:23.861925+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:25.340965+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:25.545038+00:00", "trade", 5.3454, 12.0]
["2026-09-09T14:30:25.545312+00:00", "trade", 5.3454, 4.0]
["2026-09-09T14:30:25.545823+00:00", "trade", 5.3454, 1.0]
["2026-09-09T14:30:25.739888+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:26.941805+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:26.942130+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:26.942737+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:26.942814+00:00", "trade", 5.345, 8.0]
["2026-09-09T14:30:27.053068+00:00", "trade", 5.3422, 8.0]
["2026-09-09T14:30:27.556776+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:27.558956+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:27.559012+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:27.561913+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:27.561923+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:27.572253+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:27.955128+00:00", "trade", 5.345, 16.0]
["2026-09-09T14:30:28.450480+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:28.528466+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:28.766907+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:29.022064+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:29.997207+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:32.221953+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:32.367194+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:32.516960+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:30:32.518010+00:00", "trade", 5.345, 9.0]
["2026-09-09T14:30:35.425130+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:30:35.425130+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:30:35.425134+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:30:35.425134+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:30:35.425247+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:30:35.425421+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:30:35.425421+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:30:35.425425+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:30:35.428284+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:35.428289+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:35.528838+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:35.528843+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:35.867016+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:36.116329+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:36.268631+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:36.344130+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:36.498712+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:36.499194+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:36.781595+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:36.942176+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:37.155183+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:38.860986+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:38.987678+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:30:40.323783+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:40.323868+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:41.363013+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:41.486892+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:41.777558+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:42.043600+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:42.536136+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:42.673391+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:30:42.674013+00:00", "trade", 5.345, 5.0]
["2026-09-09T14:30:43.118271+00:00", "trade", 5.345, 9.0]
["2026-09-09T14:30:43.183770+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:30:43.959178+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:44.372916+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:45.228394+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:45.357615+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:30:45.582480+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:30:45.584896+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:47.264628+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:47.846053+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:30:47.847099+00:00", "trade", 5.345, 3.0]
["2026-09-09T14:30:48.038873+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:48.385111+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:30:49.003639+00:00", "trade", 5.345, 4.0]
["2026-09-09T14:30:51.019632+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:51.345136+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:51.898060+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:51.908414+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:51.908567+00:00", "trade", 5.35, 341.0]
["2026-09-09T14:30:51.908567+00:00", "trade", 5.35, 126.0]
["2026-09-09T14:30:51.915357+00:00", "trade", 5.35, 200.0]
["2026-09-09T14:30:52.670501+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:53.183038+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:30:53.221505+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:53.222046+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:53.222102+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:54.607183+00:00", "trade", 5.3495, 11.0]
["2026-09-09T14:30:56.491807+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:56.684159+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:56.684186+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:30:57.196652+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:57.622394+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:57.979683+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:58.062743+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:30:58.458150+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:59.454192+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:30:59.455540+00:00", "trade", 5.345, 5.0]
["2026-09-09T14:30:59.570288+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:59.570569+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:59.571476+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:59.577686+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:59.578047+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:59.579410+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:59.581269+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:59.582352+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:59.585469+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:59.585520+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:59.586001+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:30:59.604255+00:00", "trade", 5.35, 1.0]
["2026-09-09T14:30:59.604261+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:30:59.604265+00:00", "trade", 5.35, 400.0]
["2026-09-09T14:30:59.604265+00:00", "trade", 5.35, 19.0]
["2026-09-09T14:30:59.604271+00:00", "trade", 5.35, 11300.0]
["2026-09-09T14:30:59.604271+00:00", "trade", 5.35, 137.0]
["2026-09-09T14:30:59.604271+00:00", "trade", 5.35, 900.0]
["2026-09-09T14:30:59.604274+00:00", "trade", 5.35, 3500.0]
["2026-09-09T14:30:59.604276+00:00", "trade", 5.35, 18.0]
["2026-09-09T14:30:59.604279+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:30:59.604279+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:30:59.604279+00:00", "trade", 5.35, 400.0]
["2026-09-09T14:30:59.604282+00:00", "trade", 5.35, 1700.0]
["2026-09-09T14:30:59.604285+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:30:59.604285+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:30:59.604288+00:00", "trade", 5.35, 200.0]
["2026-09-09T14:30:59.604291+00:00", "trade", 5.35, 9.0]
["2026-09-09T14:30:59.604294+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:30:59.604294+00:00", "trade", 5.35, 20.0]
["2026-09-09T14:30:59.604301+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:30:59.604301+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:30:59.604304+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:30:59.604304+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:30:59.604306+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:30:59.604309+00:00", "trade", 5.35, 200.0]
["2026-09-09T14:30:59.604309+00:00", "trade", 5.35, 120.0]
["2026-09-09T14:30:59.604309+00:00", "trade", 5.35, 1000.0]
["2026-09-09T14:30:59.604342+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:30:59.604350+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604403+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604403+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604403+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604403+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604403+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604403+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604403+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604405+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604409+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604420+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604420+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604429+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604435+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604470+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604470+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604471+00:00", "trade", 5.35, 1000.0]
["2026-09-09T14:30:59.604474+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604474+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604475+00:00", "trade", 5.35, 1522.0]
["2026-09-09T14:30:59.604475+00:00", "trade", 5.35, 400.0]
["2026-09-09T14:30:59.604479+00:00", "trade", 5.35, 4900.0]
["2026-09-09T14:30:59.604480+00:00", "trade", 5.35, 1.0]
["2026-09-09T14:30:59.604480+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604480+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604480+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604485+00:00", "trade", 5.35, 4900.0]
["2026-09-09T14:30:59.604485+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:30:59.604485+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604490+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:30:59.604490+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:30:59.604490+00:00", "trade", 5.35, 2.0]
["2026-09-09T14:30:59.604490+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604496+00:00", "trade", 5.35, 4900.0]
["2026-09-09T14:30:59.604496+00:00", "trade", 5.35, 4900.0]
["2026-09-09T14:30:59.604496+00:00", "trade", 5.35, 300.0]
["2026-09-09T14:30:59.604502+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:30:59.604502+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:30:59.604510+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604515+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604520+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604535+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604540+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604550+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604575+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604615+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604615+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604615+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604615+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604620+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:30:59.604640+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.604805+00:00", "trade", 5.35, 15821.0]
["2026-09-09T14:30:59.604809+00:00", "trade", 5.35, 1.0]
["2026-09-09T14:30:59.604866+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.604866+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.604866+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.604866+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.604871+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.604871+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.604871+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.604871+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.604876+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.604876+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.604876+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.604876+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.604876+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.604876+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.604877+00:00", "trade", 5.35, 9179.0]
["2026-09-09T14:30:59.605141+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.605141+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.605146+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.605146+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.605256+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.605888+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.606026+00:00", "trade", 5.355, 96.0]
["2026-09-09T14:30:59.606800+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.607607+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.607637+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.608083+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.608182+00:00", "trade", 5.35, 6.0]
["2026-09-09T14:30:59.608339+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.608519+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.609727+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.612814+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.614639+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.614649+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.615258+00:00", "trade", 5.355, 500.0]
["2026-09-09T14:30:59.615324+00:00", "trade", 5.355, 200.0]
["2026-09-09T14:30:59.615412+00:00", "trade", 5.355, 800.0]
["2026-09-09T14:30:59.624863+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.625037+00:00", "trade", 5.355, 294.0]
["2026-09-09T14:30:59.625091+00:00", "trade", 5.355, 906.0]
["2026-09-09T14:30:59.625176+00:00", "trade", 5.355, 1200.0]
["2026-09-09T14:30:59.625179+00:00", "trade", 5.355, 294.0]
["2026-09-09T14:30:59.625254+00:00", "trade", 5.355, 906.0]
["2026-09-09T14:30:59.625474+00:00", "trade", 5.355, 294.0]
["2026-09-09T14:30:59.625476+00:00", "trade", 5.355, 906.0]
["2026-09-09T14:30:59.625795+00:00", "trade", 5.355, 1300.0]
["2026-09-09T14:30:59.625882+00:00", "trade", 5.355, 1200.0]
["2026-09-09T14:30:59.626108+00:00", "trade", 5.355, 1300.0]
["2026-09-09T14:30:59.626195+00:00", "trade", 5.355, 304.0]
["2026-09-09T14:30:59.626273+00:00", "trade", 5.355, 725.0]
["2026-09-09T14:30:59.626376+00:00", "trade", 5.355, 1300.0]
["2026-09-09T14:30:59.636876+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.636952+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.655215+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.655235+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.655927+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.674065+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.695601+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.695631+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.696107+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.701089+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.704537+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.704582+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.707369+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.707384+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.707399+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.707499+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.709604+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.709630+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.709735+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.710166+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.719593+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.725908+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.725933+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.728043+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.734819+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.763818+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.799884+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:30:59.997115+00:00", "trade", 5.35, 4000.0]
["2026-09-09T14:30:59.997228+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:00.291252+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:00.304740+00:00", "trade", 5.3404, 100.0]
["2026-09-09T14:31:00.418489+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:00.572891+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:00.604356+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:00.604356+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:00.604361+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:00.604361+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:00.604361+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:00.620965+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:00.630623+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:00.672373+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:00.689614+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:00.771428+00:00", "trade", 5.3506, 25.0]
["2026-09-09T14:31:00.821542+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:00.959911+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:01.082914+00:00", "trade", 5.355, 1.0]
["2026-09-09T14:31:01.397080+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:01.410893+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:01.412101+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:01.420871+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:01.421292+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:01.606638+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:02.443141+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:02.443402+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:02.443444+00:00", "trade", 5.35, 35.0]
["2026-09-09T14:31:02.443517+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:02.796861+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:02.886880+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:02.887567+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:02.947139+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:02.959723+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:02.959829+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:03.670864+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:03.671169+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:03.798748+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:03.833084+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:03.955921+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:03.974976+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:04.669417+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:04.671151+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:04.671492+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:05.380106+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:05.386937+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:05.389212+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:05.389328+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:05.392234+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:05.392385+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:05.457550+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:05.457610+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:05.609947+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:05.610032+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:05.610508+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:05.610528+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:05.610558+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:05.893195+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:05.893456+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:05.907043+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:05.964901+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:06.226993+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:06.230712+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:06.230953+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:06.999990+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:07.010205+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:07.010666+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:07.057101+00:00", "trade", 5.3465, 20.0]
["2026-09-09T14:31:07.244963+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:08.628320+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:08.740657+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:08.746145+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:08.844249+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:08.844649+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:08.850508+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:08.888754+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:09.042264+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:09.523573+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:09.765834+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:09.792974+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:09.793029+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:09.793039+00:00", "trade", 5.3506, 7.0]
["2026-09-09T14:31:09.838303+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:31:09.872818+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:09.872882+00:00", "trade", 5.3539, 99.0]
["2026-09-09T14:31:09.885268+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:10.450842+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:10.711702+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:10.743492+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:11.533399+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:11.534261+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:11.581489+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:11.582055+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:11.818567+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:11.819284+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:11.819690+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:11.861569+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.121943+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.122509+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.184377+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.184401+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.185559+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.236851+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.236951+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.254087+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.254373+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.254433+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.259084+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.260117+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.260412+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.301365+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.379229+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.379861+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.379891+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.415706+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.711344+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.711905+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.713544+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.713554+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.713589+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.854644+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.932550+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.933672+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.961087+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.961188+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.961213+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:12.961649+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:13.107876+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:13.108483+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:13.361865+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:13.362426+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:13.622178+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:13.659427+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:13.833135+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:13.859868+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:13.885985+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:13.886812+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:13.889218+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:13.889223+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:13.889248+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:13.889258+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:13.889288+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:13.893829+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:13.952057+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:14.755542+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:14.757497+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:14.758118+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:14.759697+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:14.760263+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:14.907939+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:15.420161+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:15.451245+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:15.618458+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:15.619019+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:15.619049+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:16.021395+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:16.048926+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:17.911492+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:17.911633+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:17.961812+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:17.961862+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:17.976667+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:19.678537+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:19.678692+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:19.680436+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:19.680627+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:19.681023+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:19.681233+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:19.681885+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:19.684030+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:19.737647+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:19.763333+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:19.847599+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:19.851358+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:19.851425+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:31:19.905520+00:00", "trade", 5.3539, 99.0]
["2026-09-09T14:31:19.975793+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:20.240337+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:20.881611+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:21.021559+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:21.075477+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:21.675177+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:21.714786+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:21.718634+00:00", "trade", 5.355, 4000.0]
["2026-09-09T14:31:21.736082+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:31:21.775064+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:21.805201+00:00", "trade", 5.3539, 99.0]
["2026-09-09T14:31:22.174874+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:22.182926+00:00", "trade", 5.35, 400.0]
["2026-09-09T14:31:22.190883+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:31:22.190943+00:00", "trade", 5.35, 200.0]
["2026-09-09T14:31:22.191006+00:00", "trade", 5.35, 4500.0]
["2026-09-09T14:31:22.191066+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:31:22.265455+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:22.265470+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:22.364004+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:22.417767+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:22.426432+00:00", "trade", 5.35, 600.0]
["2026-09-09T14:31:22.441633+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:31:22.441637+00:00", "trade", 5.35, 35.0]
["2026-09-09T14:31:22.441646+00:00", "trade", 5.35, 400.0]
["2026-09-09T14:31:22.441649+00:00", "trade", 5.35, 1.0]
["2026-09-09T14:31:22.441649+00:00", "trade", 5.35, 1700.0]
["2026-09-09T14:31:22.441652+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:31:22.441652+00:00", "trade", 5.35, 20.0]
["2026-09-09T14:31:22.441658+00:00", "trade", 5.35, 400.0]
["2026-09-09T14:31:22.441658+00:00", "trade", 5.35, 200.0]
["2026-09-09T14:31:22.441663+00:00", "trade", 5.35, 300.0]
["2026-09-09T14:31:22.441685+00:00", "trade", 5.35, 600.0]
["2026-09-09T14:31:22.441694+00:00", "trade", 5.35, 1980.0]
["2026-09-09T14:31:22.441694+00:00", "trade", 5.35, 3300.0]
["2026-09-09T14:31:22.441694+00:00", "trade", 5.35, 6600.0]
["2026-09-09T14:31:22.441697+00:00", "trade", 5.35, 3300.0]
["2026-09-09T14:31:22.441697+00:00", "trade", 5.35, 200.0]
["2026-09-09T14:31:22.441724+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.441734+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.441745+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:31:22.441748+00:00", "trade", 5.35, 4500.0]
["2026-09-09T14:31:22.441748+00:00", "trade", 5.35, 4900.0]
["2026-09-09T14:31:22.441749+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.441751+00:00", "trade", 5.35, 300.0]
["2026-09-09T14:31:22.441774+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.441779+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.441789+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.441824+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.441839+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.441844+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.441849+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.441886+00:00", "trade", 5.35, 200.0]
["2026-09-09T14:31:22.441889+00:00", "trade", 5.35, 23600.0]
["2026-09-09T14:31:22.441889+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.441893+00:00", "trade", 5.35, 1000.0]
["2026-09-09T14:31:22.441893+00:00", "trade", 5.35, 2033.0]
["2026-09-09T14:31:22.441895+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.441895+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.441895+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.441898+00:00", "trade", 5.35, 1522.0]
["2026-09-09T14:31:22.441898+00:00", "trade", 5.35, 400.0]
["2026-09-09T14:31:22.441900+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.441900+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.441904+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.441904+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.441905+00:00", "trade", 5.35, 900.0]
["2026-09-09T14:31:22.441905+00:00", "trade", 5.35, 9800.0]
["2026-09-09T14:31:22.441905+00:00", "trade", 5.35, 745.0]
["2026-09-09T14:31:22.441905+00:00", "trade", 5.35, 4798.0]
["2026-09-09T14:31:22.441909+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.441911+00:00", "trade", 5.35, 4257.0]
["2026-09-09T14:31:22.441911+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:31:22.441916+00:00", "trade", 5.35, 1000.0]
["2026-09-09T14:31:22.441955+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.441964+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.442064+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.442079+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.442085+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.442100+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.442104+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.442110+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:31:22.442275+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.442512+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.442512+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.442512+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.442512+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.442512+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.442515+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.442515+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.442515+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.442515+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.442521+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.442551+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.442821+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.443152+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.443395+00:00", "trade", 5.345, 367.0]
["2026-09-09T14:31:22.444099+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.445057+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.445513+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.461526+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.462493+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.463480+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.472291+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.473264+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.474246+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.490670+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.490720+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.499190+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.502387+00:00", "trade", 5.3462, 99.0]
["2026-09-09T14:31:22.503345+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.503355+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.503365+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.504012+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.504012+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.504543+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.511630+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.511655+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.512387+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.513359+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.513379+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.515329+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.542283+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.546222+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.552151+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.552176+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:22.562214+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:31:23.038126+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:23.392032+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:23.400698+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:23.400728+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:23.441911+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:23.493498+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:23.493523+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:23.501106+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:23.605439+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:24.489971+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:24.490012+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:24.490042+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:24.525577+00:00", "trade", 5.3414, 100.0]
["2026-09-09T14:31:24.544150+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:24.544175+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:24.588942+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:25.100858+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:25.100883+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:25.100893+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:25.101435+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:25.198345+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:25.198385+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:25.198931+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:25.198956+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:25.198971+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:25.199518+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:29.849639+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:29.872318+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:29.872393+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:29.997250+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:30.694848+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:30.694858+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:30.749708+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:30.756674+00:00", "trade", 5.3468, 300.0]
["2026-09-09T14:31:30.765791+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:31.127374+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:31:31.559591+00:00", "trade", 5.3504, 10.0]
["2026-09-09T14:31:31.834677+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:31.834697+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:31.837744+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:31.837759+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:31.837769+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:31.848374+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:32.224107+00:00", "trade", 5.3503, 2.0]
["2026-09-09T14:31:32.229315+00:00", "trade", 5.3503, 1.0]
["2026-09-09T14:31:32.324239+00:00", "trade", 5.3443, 4.0]
["2026-09-09T14:31:32.354447+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:32.354527+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:32.354552+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:32.355153+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:32.742957+00:00", "trade", 5.345, 3.0]
["2026-09-09T14:31:32.743017+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:31:32.743748+00:00", "trade", 5.345, 3.0]
["2026-09-09T14:31:32.803840+00:00", "trade", 5.3504, 1.0]
["2026-09-09T14:31:32.814635+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:32.849248+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:32.849278+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:32.906789+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:33.846372+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:31:33.971580+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:34.804991+00:00", "trade", 5.345, 9.0]
["2026-09-09T14:31:35.674642+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:31:37.443055+00:00", "trade", 5.345, 112.0]
["2026-09-09T14:31:38.873630+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:39.295197+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:40.126678+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:40.126703+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:40.127179+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:40.127204+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:40.127244+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:40.138621+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:40.191046+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:40.191071+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:40.216712+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:41.000460+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:42.394596+00:00", "trade", 5.34, 85.0]
["2026-09-09T14:31:42.557119+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:42.589827+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:42.589852+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:42.590373+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:42.729298+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:42.761279+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:42.804572+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:42.805073+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:45.540694+00:00", "trade", 5.345, 9.0]
["2026-09-09T14:31:45.838367+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:45.933353+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:46.387011+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:49.219580+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:31:50.355204+00:00", "trade", 5.3504, 200.0]
["2026-09-09T14:31:52.525703+00:00", "trade", 5.345, 114.0]
["2026-09-09T14:31:52.633626+00:00", "trade", 5.344, 3.0]
["2026-09-09T14:31:53.863580+00:00", "trade", 5.345, 8.0]
["2026-09-09T14:31:54.050890+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:54.050975+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:54.131045+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:54.903080+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:54.903155+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:55.022820+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:55.083555+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:31:55.095592+00:00", "trade", 5.345, 725.0]
["2026-09-09T14:31:55.095592+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:55.126917+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:55.233225+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:55.233305+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:55.235485+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:55.235515+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:55.236031+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:55.236056+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:55.236252+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:55.242497+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:55.242687+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:55.307481+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:55.660670+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:55.717110+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:55.754929+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:56.041150+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:56.321481+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:56.418431+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:57.114323+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:31:57.114326+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:31:57.114443+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:31:57.116557+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:31:57.441728+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:57.901706+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:58.349942+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:31:59.767562+00:00", "trade", 5.35, 85.0]
["2026-09-09T14:31:59.997282+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:00.312120+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:00.782621+00:00", "trade", 5.3497, 24.0]
["2026-09-09T14:32:01.999675+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:02.218395+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:02.218786+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:02.218796+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:02.218847+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:02.218861+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:02.218906+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:02.712247+00:00", "trade", 5.34, 85.0]
["2026-09-09T14:32:02.811144+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:02.811204+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:02.946526+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:03.468361+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:03.530143+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:03.618397+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:03.674015+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:03.685818+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:03.685822+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:03.685858+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:03.686419+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:03.686900+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:03.738127+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:04.172354+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:04.172359+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:04.506533+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:04.564827+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:04.564932+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:04.608749+00:00", "trade", 5.35, 85.0]
["2026-09-09T14:32:04.715450+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:04.882883+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:05.398177+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:05.915607+00:00", "trade", 5.3476, 9000.0]
["2026-09-09T14:32:06.916746+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:32:07.004344+00:00", "trade", 5.34, 85.0]
["2026-09-09T14:32:07.272392+00:00", "trade", 5.3474, 9000.0]
["2026-09-09T14:32:08.206186+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:08.215944+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:08.249178+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:08.839796+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:08.839867+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:09.395612+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:09.395672+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:09.439983+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:09.645541+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:09.645546+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:10.116571+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:10.116636+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:10.154051+00:00", "trade", 5.345, 129.0]
["2026-09-09T14:32:11.105972+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:11.308909+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:11.308969+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:11.364501+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:11.680121+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:11.680192+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:11.682923+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:11.682928+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:11.682993+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:11.688978+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:11.742610+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:12.112429+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:12.118243+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:13.110982+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:13.135400+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:13.135475+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:13.136370+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:32:13.189161+00:00", "trade", 5.3417, 100.0]
["2026-09-09T14:32:13.993835+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:14.079409+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:14.080140+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:14.928948+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:15.077786+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:15.172687+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:15.184335+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:15.184380+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:15.225773+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:15.230229+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:15.230284+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:15.530577+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:15.585298+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:16.126448+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:16.126514+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:16.919278+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:16.965439+00:00", "trade", 5.3499, 6.0]
["2026-09-09T14:32:16.967671+00:00", "trade", 5.3499, 3.0]
["2026-09-09T14:32:18.064539+00:00", "trade", 5.345, 9000.0]
["2026-09-09T14:32:18.724112+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:18.871487+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:18.902095+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:19.459941+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:19.517208+00:00", "trade", 5.345, 9000.0]
["2026-09-09T14:32:20.172329+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:20.338789+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:20.356451+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:20.812420+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:20.863823+00:00", "trade", 5.3488, 2.0]
["2026-09-09T14:32:22.267588+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:22.635709+00:00", "trade", 5.3461, 41.0]
["2026-09-09T14:32:22.636455+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:23.958948+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:24.069656+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:24.120727+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:24.334681+00:00", "trade", 5.3401, 25.0]
["2026-09-09T14:32:24.334699+00:00", "trade", 5.34, 25.0]
["2026-09-09T14:32:24.334792+00:00", "trade", 5.345, 75.0]
["2026-09-09T14:32:24.680927+00:00", "trade", 5.34, 25.0]
["2026-09-09T14:32:25.212307+00:00", "trade", 5.345, 111.0]
["2026-09-09T14:32:26.036706+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:26.088604+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:26.651582+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:26.651662+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:26.703380+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:26.744227+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:26.774930+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:26.816835+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:26.816870+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:26.817662+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:26.830552+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:26.856614+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:26.891658+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:26.928941+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:26.999940+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:27.026538+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:27.077434+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:27.077675+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:27.085644+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:27.101672+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:27.102759+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:27.253217+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:27.279324+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:27.325263+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:27.325514+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:27.325985+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:27.939062+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:27.939117+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.049188+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.074594+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.341994+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.342380+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.342455+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.342460+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.342476+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.342504+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:32:28.342511+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.342596+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.343017+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.369455+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.395136+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.398143+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.421928+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:32:28.421984+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.422172+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:32:28.440413+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.440458+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.440734+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.454376+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.461734+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.488197+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.488202+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.488207+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.488207+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.491234+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.505002+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.557055+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.575234+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.595667+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.742987+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.885411+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:28.996498+00:00", "trade", 5.3419, 9.0]
["2026-09-09T14:32:29.388777+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:29.470903+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:29.552887+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:29.620092+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:29.631279+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:29.636255+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:29.802190+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:29.868046+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:29.868126+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:29.869525+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:29.872702+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:29.896790+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:29.947144+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:29.947214+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:29.997298+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:29.999474+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:32:30.020903+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:32:30.065345+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:30.065350+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:30.067470+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:30.070066+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:30.070643+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:30.077720+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:30.106889+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:30.106964+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:30.107185+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:30.107290+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:30.108593+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:30.108778+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:30.134996+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:30.135081+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:30.168931+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:30.180539+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:30.208926+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:30.278111+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:30.307647+00:00", "trade", 5.349, 50.0]
["2026-09-09T14:32:30.307706+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:30.374791+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:30.470338+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:30.524481+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:30.535808+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:30.539076+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:31.024660+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:31.214075+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:31.214115+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:31.221272+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:31.222856+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:31.300566+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:31.936717+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:31.936732+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:32.137780+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:32.139439+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:32.139529+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:32.145113+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:32.191498+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:32.248248+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:32.268917+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:32.326323+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:32.340332+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:32.871389+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:32.917343+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:33.160075+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:33.234993+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:34.827241+00:00", "trade", 5.345, 86.0]
["2026-09-09T14:32:35.345233+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:35.354059+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:35.354059+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:35.357647+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:35.357748+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:35.357773+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:35.357863+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:35.357923+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:35.398124+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:35.404980+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:35.455154+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:35.871278+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:35.886404+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:35.967677+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:35.967707+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:36.626007+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:36.941617+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.091262+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.094164+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.094315+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.094340+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.094355+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.094781+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.094961+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.095032+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.095107+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.095247+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.096966+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.097177+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.097197+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.097713+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.107070+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.107276+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.147356+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.151445+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.151561+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.416455+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.575964+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.576000+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.576045+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.576145+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.576882+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:37.666174+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:38.057168+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:38.057218+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:38.066751+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:38.074204+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:38.074244+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:38.137369+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:38.137434+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:38.195256+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:38.214710+00:00", "trade", 5.345, 6.0]
["2026-09-09T14:32:38.742410+00:00", "trade", 5.3459, 1.0]
["2026-09-09T14:32:40.226314+00:00", "trade", 5.345, 110.0]
["2026-09-09T14:32:41.115381+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:41.122308+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:41.123370+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:41.132637+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:41.133359+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:41.133685+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:41.134717+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:41.137068+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:41.142872+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:41.142932+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:41.197396+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:41.683827+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:41.883456+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:41.994671+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:42.147394+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:42.148882+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:42.154075+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:42.154125+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:42.157428+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:42.210769+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:43.694325+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:43.695698+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:45.342617+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:45.369787+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:45.422898+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:45.784186+00:00", "trade", 5.3459, 10.0]
["2026-09-09T14:32:46.258925+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:46.633826+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:46.633981+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:46.688897+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:46.829190+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:46.904384+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:47.959076+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:47.989232+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:47.989703+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:48.023193+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:48.023368+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:48.030099+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:48.032520+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:48.033417+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:48.037151+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:48.119948+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:48.674496+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:48.888424+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:48.888459+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:49.039127+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:49.040090+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:49.040125+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:49.059150+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:49.112015+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:49.159153+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:50.165397+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:32:50.240713+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:50.487800+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:50.824806+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:50.946074+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:52.010073+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:52.011080+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:52.011120+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:52.165673+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:52.166665+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:52.166700+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:52.520381+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:52.521398+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:52.521433+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:52.560782+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:52.561769+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:52.561804+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:52.637708+00:00", "trade", 5.345, 6.0]
["2026-09-09T14:32:53.139723+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.140234+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.140269+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.150483+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.150989+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.151029+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.152428+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.152483+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.152583+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.152994+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.154197+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.154202+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.157174+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.157334+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.157831+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.159334+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.159344+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.159354+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.167474+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.168877+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.169132+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.178369+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.320096+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.335854+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.335894+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.335931+00:00", "trade", 5.34, 1300.0]
["2026-09-09T14:32:53.335944+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.335954+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.335969+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.336019+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.336370+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.338104+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.398137+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.398182+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.398463+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.399089+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.399094+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.424650+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.439811+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.491649+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.549421+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.766121+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.766638+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.766713+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.766968+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.833110+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.840884+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.841089+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.878428+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.880779+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.892537+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.915772+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.930808+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:53.941548+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:54.059052+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:54.251775+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:54.275848+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:54.284959+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:54.285044+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:54.409616+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:54.415941+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:54.416552+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:54.419133+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:54.419218+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:54.423734+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:54.423930+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:54.423990+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:54.464525+00:00", "trade", 5.34, 3100.0]
["2026-09-09T14:32:54.507834+00:00", "trade", 5.3402, 3100.0]
["2026-09-09T14:32:54.780775+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:32:54.914981+00:00", "trade", 5.3401, 99.0]
["2026-09-09T14:32:54.925301+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:54.926013+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:55.089251+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:55.117212+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:55.117267+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:55.615522+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:32:55.681343+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:55.681406+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:32:55.682556+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:55.875895+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:56.118296+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:56.118351+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:56.129638+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:56.136770+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:56.138224+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:56.138279+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:56.138294+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:56.138349+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:56.150117+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:56.150358+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:56.150408+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:56.150478+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:56.157745+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:56.157780+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:56.157800+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:56.311666+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:56.345276+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:56.504509+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:56.621527+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:56.621582+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:56.744805+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:56.745352+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:57.041926+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:57.324177+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:57.352886+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:57.500637+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:57.501098+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:57.547764+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:57.564250+00:00", "trade", 5.35, 85.0]
["2026-09-09T14:32:57.844810+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:57.845211+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:57.884088+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:57.920138+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.021680+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.027303+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.089311+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.892389+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.892414+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.892414+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.892414+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.892420+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.893983+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.894013+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.894534+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.894564+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.901245+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.902784+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.902794+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.902849+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.903039+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.903080+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.903165+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.903275+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.903360+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.903390+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.904453+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.904839+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.911760+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.913324+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.913354+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.913414+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.913875+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.915158+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.925388+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.932479+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.984844+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.993810+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:58.997890+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:59.033199+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:59.089593+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:59.299968+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:59.415397+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:59.415397+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:59.425601+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:59.449779+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:59.529017+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:59.529022+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:59.555996+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:32:59.997321+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:00.083259+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:00.083329+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:00.105036+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:00.162488+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:00.476093+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:00.536817+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:00.569324+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:00.793387+00:00", "trade", 5.3451, 25.0]
["2026-09-09T14:33:01.188160+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:01.189213+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:01.189308+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:01.189338+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:01.189363+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:01.189584+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:01.189604+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:01.189704+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:01.189824+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:01.209361+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:01.209691+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:01.216362+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:01.232651+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:01.306552+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:01.587339+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:01.590607+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:01.601137+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:01.616854+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:01.835007+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:01.886395+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:01.916727+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:02.029059+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.400087+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.400087+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.438002+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.453379+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.459548+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.480072+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.493644+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.494837+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.499122+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.499373+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.688402+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.853790+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.853795+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.855810+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.856046+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.857504+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.859018+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.859198+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.862366+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.862566+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.862952+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.863153+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.910204+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.911207+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.911643+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.914525+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.916575+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:03.921767+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:04.021759+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:04.023824+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:04.082905+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:04.130638+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:04.342973+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:04.423750+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:04.424542+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:04.458031+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:04.606409+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:04.617636+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:04.659675+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:04.995569+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:04.995574+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:05.295131+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:05.298509+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:05.348989+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:05.349039+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:05.672553+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:05.854375+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:07.376377+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:07.377013+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:07.669478+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:07.922194+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:08.033905+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:08.218583+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:09.002120+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:09.158658+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:09.253152+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:09.253769+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:09.345246+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:09.367790+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:09.407469+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:09.486622+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:09.630283+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:09.631366+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:09.692461+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:09.762122+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:10.066771+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:10.627353+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:11.183075+00:00", "trade", 5.345, 405.0]
["2026-09-09T14:33:11.183149+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:11.183530+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:11.184672+00:00", "trade", 5.345, 9.0]
["2026-09-09T14:33:11.184923+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:11.744814+00:00", "trade", 5.3438, 3.0]
["2026-09-09T14:33:11.764035+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:11.849913+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:12.194973+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:13.821379+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:13.926524+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:14.237508+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:14.237788+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:14.727026+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:15.443835+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:15.740620+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:16.181818+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:16.725500+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:16.819138+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:16.832460+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:16.902150+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:16.902200+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:16.902230+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:16.902296+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:16.966929+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:16.975039+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:16.985167+00:00", "trade", 5.345, 65.0]
["2026-09-09T14:33:17.017845+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:17.130704+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:17.178592+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:17.345364+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:17.363758+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:17.371651+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:17.505610+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:17.551451+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:33:18.966577+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:18.982209+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:19.085820+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:19.106399+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:19.223653+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:19.789397+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:20.723136+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:20.723702+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:21.176709+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:21.183405+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:21.622669+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:22.185672+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:22.639709+00:00", "trade", 5.3405, 8.0]
["2026-09-09T14:33:22.981207+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:23.756991+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:24.231764+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:24.267956+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:24.297857+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:24.964032+00:00", "trade", 5.3424, 2.0]
["2026-09-09T14:33:25.063598+00:00", "trade", 5.3401, 25.0]
["2026-09-09T14:33:25.447707+00:00", "trade", 5.3446, 1.0]
["2026-09-09T14:33:25.752263+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:25.752423+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:25.753000+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:25.856200+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:26.240614+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:26.730558+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:26.740572+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:26.740627+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:26.740767+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:28.000516+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:28.055933+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:28.110407+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:28.803971+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:29.094611+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:29.147998+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:29.594394+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:29.665243+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:29.997342+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:30.015625+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:30.142076+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:30.193709+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:30.333907+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:30.333957+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:30.573321+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:30.685848+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:30.685973+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:30.754381+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:30.831504+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:31.040656+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:31.042140+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:31.117123+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:31.168425+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:31.182518+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:32.185673+00:00", "trade", 5.3406, 2.0]
["2026-09-09T14:33:32.186469+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:32.199365+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:32.293724+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:32.296952+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:32.336085+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:32.443992+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:32.825463+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:32.826470+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:33.096733+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:33.291681+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:33.327616+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:33.451416+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:33.451431+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:33.451431+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:33.451862+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:33.451947+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:33.453511+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:33.453536+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:33.454523+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:33.454573+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:33.454789+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:33.457219+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:33.474586+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:33.474636+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:33.584893+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:33:33.584963+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:33.688973+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:33:33.955443+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:34.030296+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:34.035258+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:34.035649+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:34.060664+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:34.060689+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:34.071138+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:34.153614+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:34.550668+00:00", "trade", 5.34, 6.0]
["2026-09-09T14:33:34.702379+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:34.709611+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:34.713234+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:34.713330+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:35.021577+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:35.208361+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:35.421583+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:35.629632+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:35.662004+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:36.103994+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:36.104045+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:36.105844+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:36.105945+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:36.110715+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:36.110826+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:36.110856+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:36.116364+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:36.174006+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:36.174121+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:36.177118+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:36.181724+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:36.270690+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:33:36.279201+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:36.321637+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:36.324930+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:36.375789+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:33:36.376222+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:36.376282+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:36.947073+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:36.974674+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:37.200352+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:33:37.255912+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:33:37.491758+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:37.492389+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:37.549209+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:37.676507+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:37.676522+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:37.971844+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:38.229782+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:38.541643+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:38.830615+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:38.867708+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:39.190535+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:39.216722+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:39.220306+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:39.329415+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:39.329500+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:39.330047+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:39.331169+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:39.331209+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:39.331726+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:39.331866+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:39.332272+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:39.332332+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:39.332984+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:39.332999+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:39.334402+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:39.337123+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:39.337128+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:39.356053+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:39.360845+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:39.360875+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:39.364178+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:39.495349+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:39.495931+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.399189+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:33:40.419220+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.432356+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.432411+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.507435+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.507490+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.508161+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.533401+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.563603+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.566700+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.704719+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.733527+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.801524+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.859607+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.863060+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.863170+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.863175+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.934459+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.934515+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.935457+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.935457+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.936239+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.936645+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.937432+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.944894+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.945476+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.945536+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.946207+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.946794+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.946854+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.950688+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.977512+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.978690+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.983937+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.984032+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:40.984774+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:41.003664+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:41.047954+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:41.112232+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:41.112287+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:41.120537+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:41.120597+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:41.173367+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:41.185787+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:41.319174+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:41.537337+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:41.736055+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:41.796569+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:41.865643+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:42.515099+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:33:42.516281+00:00", "trade", 5.34, 9.0]
["2026-09-09T14:33:43.590752+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:43.590823+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:43.601593+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:43.602450+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:43.606034+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:43.607728+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:43.607873+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:43.669419+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:43.765593+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:44.520306+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:44.828825+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:44.861758+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:46.112285+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:46.532123+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:46.880686+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:47.002791+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:47.003994+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:47.380699+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:47.520897+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:47.550410+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:33:47.749506+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:47.908489+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:47.909055+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:48.049719+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:48.161084+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:48.173854+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:48.173909+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:48.270684+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:48.530086+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:48.634178+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:48.644438+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:49.004007+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:49.004057+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:49.013194+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:49.348065+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:49.481171+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:49.604715+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:33:49.975095+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:50.664403+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:50.668097+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:50.668132+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:50.699587+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:50.708718+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:50.781166+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:51.204346+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:51.204467+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:51.567139+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:51.567229+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:51.569028+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:51.569073+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:51.571940+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:51.625853+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:51.625913+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:51.626760+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:51.626876+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:51.626881+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:51.626885+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:51.626961+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:51.628234+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:51.642873+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:51.805281+00:00", "trade", 5.345, 23.0]
["2026-09-09T14:33:51.998068+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:52.074454+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:52.148505+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:52.162729+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:52.216281+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:52.216341+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:52.216477+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:52.216552+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:52.216702+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:52.217279+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:52.219699+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:52.272014+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:52.290713+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:52.327265+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:52.466155+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:52.513964+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:52.641704+00:00", "trade", 5.3408, 2.0]
["2026-09-09T14:33:52.935906+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:53.027645+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:53.233338+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:53.470056+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:54.363735+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:54.441301+00:00", "trade", 5.345, 1000.0]
["2026-09-09T14:33:55.140145+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:55.350966+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:55.449706+00:00", "trade", 5.3424, 3.0]
["2026-09-09T14:33:55.978810+00:00", "trade", 5.34, 8.0]
["2026-09-09T14:33:55.978885+00:00", "trade", 5.34, 11.0]
["2026-09-09T14:33:56.021244+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:56.021279+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:56.076701+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:56.076816+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:56.480974+00:00", "trade", 5.345, 900.0]
["2026-09-09T14:33:56.592056+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:56.642004+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:56.856512+00:00", "trade", 5.3434, 100.0]
["2026-09-09T14:33:57.177757+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:57.421777+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:33:57.544710+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:57.735242+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:57.735327+00:00", "trade", 5.345, 546.0]
["2026-09-09T14:33:58.128667+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:58.262591+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:58.396810+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:58.738131+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:58.765285+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:58.775354+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:58.775916+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:58.915277+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.173370+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.196751+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.275047+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.275668+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.275809+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.276084+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.276145+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.277247+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.284971+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.291215+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.291260+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.291306+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.291326+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.300377+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.315157+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.466612+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.571056+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.585971+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.586181+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.586222+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.709926+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.741135+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.819516+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.819706+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.820734+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.870502+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:33:59.997364+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:00.241243+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:00.290385+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:00.299842+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:00.368340+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:00.415202+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:00.804282+00:00", "trade", 5.3437, 24.0]
["2026-09-09T14:34:01.171920+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:01.172025+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:01.312284+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:01.429452+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:01.513532+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:02.116660+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:02.306316+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:02.336748+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:02.772113+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:02.846730+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:03.021170+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:03.021232+00:00", "trade", 5.345, 1000.0]
["2026-09-09T14:34:03.096248+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:03.790674+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:03.836898+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:04.276714+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:04.276934+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:05.059399+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:05.241717+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:05.460312+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:05.460382+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:05.476660+00:00", "trade", 5.345, 300.0]
["2026-09-09T14:34:05.477131+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:05.486248+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:05.552531+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:05.553378+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:05.554936+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:05.555453+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:05.688795+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:06.080280+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:06.080350+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:06.080616+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:06.080841+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:06.084916+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:06.085603+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:06.099200+00:00", "trade", 5.3462, 3.0]
["2026-09-09T14:34:06.278702+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:06.573262+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:06.584278+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:06.584624+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:06.612545+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:06.612710+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:06.612745+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:06.665872+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:06.694450+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:06.775967+00:00", "trade", 5.341, 3.0]
["2026-09-09T14:34:06.861918+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.078006+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.078462+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.198272+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.319761+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.340470+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.345407+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.346033+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.412095+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.412125+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.412150+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.412180+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.412205+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.412235+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.424279+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.424770+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.425888+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.426234+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.426244+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.427010+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.427041+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.433140+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.437681+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.438112+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.438277+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.449298+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.451357+00:00", "trade", 5.3409, 4425.0]
["2026-09-09T14:34:07.456841+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.457152+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.458761+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.614331+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.614391+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:07.848873+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:08.276129+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:08.276179+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:08.276930+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:08.449090+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:08.465298+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:08.467378+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:08.469653+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:08.495329+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:08.608438+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:08.660276+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:08.735204+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:08.735540+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:08.735831+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:08.735851+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:08.736132+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:08.826662+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:08.827599+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:08.902051+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:08.902116+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:09.179571+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:09.179643+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:34:09.246227+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:34:09.246359+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:09.423540+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:09.501280+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:09.955517+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:34:10.008884+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:34:10.550338+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:10.550409+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:10.550508+00:00", "trade", 5.34, 500.0]
["2026-09-09T14:34:10.550599+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:10.550754+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:34:10.623151+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:10.625372+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:10.625467+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:10.633210+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:10.633265+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:10.777002+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:10.930772+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:11.107502+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:11.637733+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:11.662862+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:11.663404+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:11.752195+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:11.795523+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:11.833269+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:34:11.865985+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:11.921031+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:11.921582+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:11.921963+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:12.404432+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:34:12.914206+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:12.914375+00:00", "trade", 5.34, 500.0]
["2026-09-09T14:34:12.914642+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:34:12.915036+00:00", "trade", 5.345, 6.0]
["2026-09-09T14:34:12.918131+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:12.997660+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:13.131136+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:34:13.142118+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:13.190508+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:13.190689+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:34:13.190839+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:13.191159+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:13.194307+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:13.267531+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:13.267877+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:13.776145+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:14.004625+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:34:14.060684+00:00", "trade", 5.344, 99.0]
["2026-09-09T14:34:14.077746+00:00", "trade", 5.3408, 3500.0]
["2026-09-09T14:34:14.139784+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:14.277476+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:14.278082+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:14.278408+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:14.278559+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:14.390244+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:14.390525+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:14.417298+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:14.482077+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:14.482438+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:14.524683+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:14.549974+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:14.944526+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:14.945002+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:14.970062+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:14.983159+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:34:15.034858+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:34:15.302427+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:15.302903+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:15.539636+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:15.932760+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:16.019661+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:16.501993+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:16.693218+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:34:16.797620+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:16.800116+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:16.800783+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:16.829922+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:17.000517+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:17.104824+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:34:17.211707+00:00", "trade", 5.344, 99.0]
["2026-09-09T14:34:17.407406+00:00", "trade", 5.34, 8.0]
["2026-09-09T14:34:17.407467+00:00", "trade", 5.34, 11.0]
["2026-09-09T14:34:18.098599+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:34:18.139650+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:34:19.388347+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:19.391289+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:19.391535+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:19.392753+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:19.393013+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:19.393023+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:19.421110+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:19.422604+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:19.422634+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:19.431529+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:34:19.444706+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:19.444726+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:19.446074+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:19.446100+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:19.446661+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:19.446661+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:19.482668+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:34:20.125063+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:20.421584+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:34:20.490784+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:34:22.643706+00:00", "trade", 5.3421, 17.0]
["2026-09-09T14:34:22.979998+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:22.981442+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:22.981497+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:22.981787+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:22.981807+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:22.982835+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:22.982880+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:22.983687+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:22.983712+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:22.983772+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:22.983862+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:22.983907+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:22.985657+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:22.992603+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:22.995861+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:22.995881+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:22.995946+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:22.997214+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:22.997244+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:22.997249+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:22.997254+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:22.997359+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:22.997369+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:22.997420+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:22.998181+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:23.006747+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:23.007032+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:23.007078+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:23.007098+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:23.007133+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:23.007178+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:23.007403+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:23.007564+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:23.026819+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:23.026834+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:23.028754+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:23.041569+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:23.257072+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:23.257503+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:23.280833+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:23.410256+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:23.430975+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:23.536726+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:23.591797+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:23.947633+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:23.998093+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:23.998303+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:24.259574+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:24.527416+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:24.546586+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:24.590060+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:24.612152+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:24.615681+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:24.956816+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:25.020157+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:25.334163+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:25.432311+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:25.432371+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:34:25.451704+00:00", "trade", 5.3419, 16.0]
["2026-09-09T14:34:25.489928+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:25.559607+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:34:25.613256+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:25.990895+00:00", "trade", 5.345, 101.0]
["2026-09-09T14:34:26.149810+00:00", "trade", 5.345, 95.0]
["2026-09-09T14:34:26.214680+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:34:26.266451+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:34:26.411734+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:26.458375+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:27.007749+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:34:27.074773+00:00", "trade", 5.3403, 99.0]
["2026-09-09T14:34:27.540436+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:28.127096+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:28.127146+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:28.421375+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:28.421395+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:28.423019+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:28.424608+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:28.424658+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:28.425094+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:28.436551+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:28.450770+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:29.350222+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:29.364361+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:29.372345+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:29.375162+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:29.375172+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:29.375192+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:29.375763+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:29.997380+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:30.014531+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:30.071331+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:30.071441+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:30.071446+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:30.071597+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:30.089790+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:30.141172+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:30.385287+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:30.385362+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:30.501574+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:30.535745+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:30.539434+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:30.539499+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:30.641371+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:30.813537+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:34:30.924471+00:00", "trade", 5.344, 99.0]
["2026-09-09T14:34:31.024466+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:31.024551+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:31.198054+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:31.255686+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:31.322039+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:32.432904+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:32.433715+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:32.561946+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:34:33.098307+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:34:33.203370+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:33.203400+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:33.203475+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:33.203896+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:33.205635+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:34:33.240603+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:33.275362+00:00", "trade", 5.34, 20.0]
["2026-09-09T14:34:33.878424+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:34:33.927425+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:34:34.042203+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:34.137896+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:34.258657+00:00", "trade", 5.345, 43.0]
["2026-09-09T14:34:34.259284+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:35.770454+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:34:35.770841+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:36.155120+00:00", "trade", 5.3499, 277.0]
["2026-09-09T14:34:36.226083+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:36.227787+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:36.229612+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:36.230544+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:36.240302+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:36.266193+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:36.266239+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:36.311516+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:36.409935+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:36.841932+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:37.152079+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:37.239417+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:37.243105+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:37.582367+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:38.482200+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:38.482250+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:39.166166+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:39.353185+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:39.402778+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:39.429050+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:39.504941+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:39.678077+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:40.099501+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:34:40.626727+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:41.011671+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:41.012313+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:42.439365+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:42.477646+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:44.232506+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:44.981160+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:46.958414+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:47.537451+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:47.713474+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:49.121981+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:49.646623+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:49.735562+00:00", "trade", 5.34, 9.0]
["2026-09-09T14:34:50.217455+00:00", "trade", 5.342, 1.0]
["2026-09-09T14:34:51.114296+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:51.115484+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:51.115534+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:51.116662+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:51.207959+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:51.744640+00:00", "trade", 5.3419, 30.0]
["2026-09-09T14:34:51.813780+00:00", "trade", 5.344, 1.0]
["2026-09-09T14:34:52.147221+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:52.331649+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:52.645704+00:00", "trade", 5.3435, 2.0]
["2026-09-09T14:34:53.018311+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:53.169621+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:54.032988+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:54.033064+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:34:54.042876+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:54.043252+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:54.043422+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:54.117894+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:54.117904+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:54.118019+00:00", "trade", 5.34, 8060.0]
["2026-09-09T14:34:54.118025+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:34:54.118025+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:34:54.118025+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:54.118028+00:00", "trade", 5.34, 3500.0]
["2026-09-09T14:34:54.118090+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:34:54.118135+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:34:54.118154+00:00", "trade", 5.34, 416.0]
["2026-09-09T14:34:54.118154+00:00", "trade", 5.34, 12.0]
["2026-09-09T14:34:54.118200+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:34:54.118235+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:34:54.118235+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:34:54.118240+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:34:54.118240+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:34:54.118290+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:34:54.118310+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:34:54.118461+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:34:54.118494+00:00", "trade", 5.34, 80.0]
["2026-09-09T14:34:54.118494+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:34:54.118497+00:00", "trade", 5.34, 10.0]
["2026-09-09T14:34:54.118500+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:34:54.118500+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:34:54.118608+00:00", "trade", 5.34, 23.0]
["2026-09-09T14:34:54.118611+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:34:54.118636+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:34:54.118641+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:34:54.118646+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:34:54.118646+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:34:54.118646+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:34:54.118646+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:34:54.118651+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:34:54.118651+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:34:54.118666+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:34:54.118666+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:34:54.118671+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:34:54.118681+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:34:54.118691+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:34:54.118711+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:34:54.118751+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:34:54.118756+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:34:54.118877+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.119032+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.119177+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.119202+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.119513+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.119724+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.119724+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.119739+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.119749+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.119934+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.120290+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.120816+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.120841+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.122435+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.122631+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.122716+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.122776+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.122911+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.123874+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.126620+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.134167+00:00", "trade", 5.34, 11.0]
["2026-09-09T14:34:54.136088+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.136173+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.148830+00:00", "trade", 5.335, 101.0]
["2026-09-09T14:34:54.148926+00:00", "trade", 5.335, 101.0]
["2026-09-09T14:34:54.150538+00:00", "trade", 5.335, 12.0]
["2026-09-09T14:34:54.172481+00:00", "trade", 5.3338, 99.0]
["2026-09-09T14:34:54.180483+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.180518+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.219441+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.220333+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.248460+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.267455+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.304022+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.418925+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.458609+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:54.520356+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:55.049498+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:55.118377+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:55.188865+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:55.189140+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:55.234202+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:55.234227+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:55.243865+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:55.453706+00:00", "trade", 5.3403, 15.0]
["2026-09-09T14:34:55.587858+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:55.792158+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:55.971750+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:56.247601+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:56.298411+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:56.815666+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:56.842298+00:00", "trade", 5.3362, 28.0]
["2026-09-09T14:34:57.086925+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:57.660143+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:57.730911+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:57.731146+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:57.731176+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:57.733206+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:57.744864+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:57.745175+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:57.745200+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:57.795038+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:58.126417+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:58.126681+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:58.143151+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:58.143441+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:58.143466+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:58.192578+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:58.239284+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:58.261166+00:00", "trade", 5.335, 26.0]
["2026-09-09T14:34:58.271117+00:00", "trade", 5.335, 1400.0]
["2026-09-09T14:34:58.271745+00:00", "trade", 5.335, 1300.0]
["2026-09-09T14:34:58.271748+00:00", "trade", 5.335, 1300.0]
["2026-09-09T14:34:58.272118+00:00", "trade", 5.335, 1400.0]
["2026-09-09T14:34:58.284131+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:58.376105+00:00", "trade", 5.335, 3500.0]
["2026-09-09T14:34:59.168683+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:59.356670+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:59.358704+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:59.382671+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:34:59.997393+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:00.078746+00:00", "trade", 5.335, 1.0]
["2026-09-09T14:35:00.078818+00:00", "trade", 5.335, 1299.0]
["2026-09-09T14:35:00.079206+00:00", "trade", 5.335, 1300.0]
["2026-09-09T14:35:00.079468+00:00", "trade", 5.335, 1300.0]
["2026-09-09T14:35:00.079612+00:00", "trade", 5.335, 1300.0]
["2026-09-09T14:35:00.080021+00:00", "trade", 5.335, 1400.0]
["2026-09-09T14:35:00.222247+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:00.314150+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:00.386046+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:00.815461+00:00", "trade", 5.3387, 10.0]
["2026-09-09T14:35:01.137950+00:00", "trade", 5.335, 1.0]
["2026-09-09T14:35:01.288080+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:01.288105+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:01.453508+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:01.918769+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:01.959581+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:01.969449+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:02.022746+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:02.060019+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:02.062199+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:02.062225+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:02.096195+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:02.096210+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:02.114338+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:02.590525+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:03.210654+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:03.241733+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:04.513600+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.579915+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.581518+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.581779+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.582100+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.609134+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.610307+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.610623+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.610663+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.610688+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.631237+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.631582+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.632078+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.644162+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.645270+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.649640+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.649671+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.649941+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.659990+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.659995+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.668310+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.670099+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.670109+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.671888+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.671893+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.673071+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.673081+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.673642+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.674199+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.776006+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.844378+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.870916+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:05.994189+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.038379+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.180191+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.180226+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.182241+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.183599+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.183710+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.183830+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.184010+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.192591+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.192626+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.195357+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.198705+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.207486+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.213144+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.213190+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.213766+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.213776+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.215049+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.215074+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.215144+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.233618+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.234215+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.236705+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.236756+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.236806+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.280951+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.283286+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.288478+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.288529+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.330433+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.356570+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.528449+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.529386+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.589134+00:00", "trade", 5.34, 35.0]
["2026-09-09T14:35:06.589194+00:00", "trade", 5.34, 19.0]
["2026-09-09T14:35:06.589254+00:00", "trade", 5.34, 35.0]
["2026-09-09T14:35:06.589314+00:00", "trade", 5.34, 19.0]
["2026-09-09T14:35:06.589925+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.590713+00:00", "trade", 5.34, 38.0]
["2026-09-09T14:35:06.590893+00:00", "trade", 5.34, 11.0]
["2026-09-09T14:35:06.592785+00:00", "trade", 5.34, 114.0]
["2026-09-09T14:35:06.592982+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.593839+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.593864+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.600305+00:00", "trade", 5.34, 4358.0]
["2026-09-09T14:35:06.600305+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.600335+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.600336+00:00", "trade", 5.34, 8765.0]
["2026-09-09T14:35:06.600357+00:00", "trade", 5.34, 972.0]
["2026-09-09T14:35:06.600381+00:00", "trade", 5.34, 3800.0]
["2026-09-09T14:35:06.601873+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.601878+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.603673+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.603678+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.603713+00:00", "trade", 5.34, 87.0]
["2026-09-09T14:35:06.603713+00:00", "trade", 5.34, 1700.0]
["2026-09-09T14:35:06.603716+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:35:06.603719+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:35:06.603725+00:00", "trade", 5.34, 73.0]
["2026-09-09T14:35:06.604144+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.604985+00:00", "trade", 5.3384, 50.0]
["2026-09-09T14:35:06.605096+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.605106+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.605481+00:00", "trade", 5.34, 9.0]
["2026-09-09T14:35:06.605755+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:35:06.606560+00:00", "trade", 5.34, 186.0]
["2026-09-09T14:35:06.606560+00:00", "trade", 5.34, 114.0]
["2026-09-09T14:35:06.607246+00:00", "trade", 5.34, 186.0]
["2026-09-09T14:35:06.607288+00:00", "trade", 5.34, 114.0]
["2026-09-09T14:35:06.607926+00:00", "trade", 5.34, 186.0]
["2026-09-09T14:35:06.607965+00:00", "trade", 5.34, 114.0]
["2026-09-09T14:35:06.608605+00:00", "trade", 5.34, 186.0]
["2026-09-09T14:35:06.608647+00:00", "trade", 5.34, 114.0]
["2026-09-09T14:35:06.609288+00:00", "trade", 5.34, 186.0]
["2026-09-09T14:35:06.609324+00:00", "trade", 5.34, 114.0]
["2026-09-09T14:35:06.609451+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.609928+00:00", "trade", 5.34, 36.0]
["2026-09-09T14:35:06.610728+00:00", "trade", 5.34, 114.0]
["2026-09-09T14:35:06.610767+00:00", "trade", 5.34, 36.0]
["2026-09-09T14:35:06.611020+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.611020+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.611035+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.611038+00:00", "trade", 5.34, 5997.0]
["2026-09-09T14:35:06.611045+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.611045+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.611050+00:00", "trade", 5.34, 2033.0]
["2026-09-09T14:35:06.611056+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:35:06.611083+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:35:06.611086+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.611086+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.611086+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.611086+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.611090+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.611095+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.611095+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.611095+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.611095+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.611105+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.611115+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.611120+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.611120+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.611125+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.611125+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.611125+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:35:06.611129+00:00", "trade", 5.34, 1003.0]
["2026-09-09T14:35:06.611129+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:35:06.611131+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:35:06.611131+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:35:06.611141+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:35:06.611146+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:35:06.611146+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:35:06.611150+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:35:06.611150+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:35:06.611152+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:35:06.611155+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:35:06.611156+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:35:06.611156+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:35:06.611159+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:35:06.611160+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:35:06.611160+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:35:06.611161+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:35:06.611191+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:35:06.611201+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:35:06.611330+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:35:06.611396+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:35:06.611401+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:35:06.611401+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:35:06.611406+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:35:06.611406+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:35:06.611411+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:35:06.611416+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:35:06.611421+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:35:06.611421+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:35:06.611436+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:35:06.611501+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.611722+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.611722+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.611727+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.611727+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.611727+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.611727+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.611732+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.611757+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.611817+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.612809+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.613772+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.614203+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.615400+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.615435+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.615736+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.616222+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.616573+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.633769+00:00", "trade", 5.345, 4.0]
["2026-09-09T14:35:06.644946+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.661289+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.662021+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.665409+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.668051+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.668071+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.668446+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.672030+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.673589+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.688329+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.711313+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.753348+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.811953+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:06.904969+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:07.116607+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:07.284296+00:00", "trade", 5.345, 466.0]
["2026-09-09T14:35:07.285511+00:00", "trade", 5.35, 466.0]
["2026-09-09T14:35:07.285550+00:00", "trade", 5.3385, 50.0]
["2026-09-09T14:35:07.293357+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:07.296003+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:07.530400+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:07.599645+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:07.611092+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:07.670674+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:08.157225+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:08.232764+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:08.437366+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:09.494082+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:11.133558+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:11.839185+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:12.590486+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:13.132444+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:13.850209+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:14.078833+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:14.174781+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:14.175763+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:15.377863+00:00", "trade", 5.345, 241.0]
["2026-09-09T14:35:15.655819+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:35:15.713352+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:16.477895+00:00", "trade", 5.345, 80.0]
["2026-09-09T14:35:16.828317+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:17.670995+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:18.269266+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:19.208564+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:20.443107+00:00", "trade", 5.339, 400.0]
["2026-09-09T14:35:21.222254+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:22.899807+00:00", "trade", 5.3419, 49.0]
["2026-09-09T14:35:22.901037+00:00", "trade", 5.345, 11.0]
["2026-09-09T14:35:23.193995+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:23.331201+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:24.668705+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:26.033895+00:00", "trade", 5.345, 128.0]
["2026-09-09T14:35:27.003880+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:35:29.035237+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:35:29.602516+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:29.997414+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:30.157344+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:30.965530+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:31.024686+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:31.217935+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:31.680479+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:31.702792+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:32.345790+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:32.345835+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:32.345865+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:32.348757+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:32.348782+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:32.360300+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:32.362305+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:32.363307+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:32.363332+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:32.364184+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:32.495010+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:32.551479+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:32.551494+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:35:32.552138+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:35:32.913700+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:32.913760+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:32.914091+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:33.020298+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:33.023486+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:33.040983+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:33.051257+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:33.061010+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:33.126471+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:33.489669+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:33.489754+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:33.521174+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:33.859257+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:33.936466+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:33.991045+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:34.000733+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:34.092612+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:34.092612+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:34.583877+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:35:35.075302+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:36.386714+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:36.606704+00:00", "trade", 5.3411, 16.0]
["2026-09-09T14:35:36.655713+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:37.249294+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:37.286704+00:00", "trade", 5.3458, 3.0]
["2026-09-09T14:35:38.084464+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:38.168173+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:38.168518+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:38.168804+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:38.168829+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:38.482314+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:38.613045+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:38.995740+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:39.940735+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:40.943574+00:00", "trade", 5.3398, 1.0]
["2026-09-09T14:35:40.944340+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:41.551533+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:41.838019+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:41.838651+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:41.950983+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:42.090730+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:42.798933+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:35:42.799730+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:42.924491+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.389521+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.389807+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.390113+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.525710+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.525870+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.569294+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.569294+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.571745+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.574767+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.595331+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.597190+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.597270+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.597421+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:35:43.597481+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.597521+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.599310+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.610893+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.612050+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.613469+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.617122+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.618055+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.628835+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.634398+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.635667+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.639741+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.640323+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.641746+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.642663+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.642688+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.643884+00:00", "trade", 5.35, 1800.0]
["2026-09-09T14:35:43.644623+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.645284+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.645314+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.645560+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.645775+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.645901+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.651870+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.652496+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.652572+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.652607+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.652722+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.652847+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.652872+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.652877+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.652887+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.652917+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.652973+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.652973+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.652973+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.652974+00:00", "trade", 5.35, 1000.0]
["2026-09-09T14:35:43.652974+00:00", "trade", 5.35, 1320.0]
["2026-09-09T14:35:43.652978+00:00", "trade", 5.35, 181.0]
["2026-09-09T14:35:43.653003+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.653008+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.653023+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.653028+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.653539+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.653619+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.654155+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.654186+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.656586+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.656596+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.656606+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.669748+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.669777+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.669808+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.671612+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.682418+00:00", "trade", 5.3496, 7525.0]
["2026-09-09T14:35:43.682423+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.682453+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.695328+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.695358+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.769139+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.770397+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.770502+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.770557+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.770637+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.770762+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.770798+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.770818+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.770848+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.787262+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.803440+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.806768+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.845736+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.845916+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.845976+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.846117+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.846578+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.848933+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.848968+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.851364+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.874459+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.938932+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.939193+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.939373+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.939398+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:43.940310+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:44.001947+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:44.004553+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:44.039321+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:44.051550+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:44.094572+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:44.094602+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:44.097870+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:44.196755+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:44.196791+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:35:44.196791+00:00", "trade", 5.35, 300.0]
["2026-09-09T14:35:44.196793+00:00", "trade", 5.35, 2101.0]
["2026-09-09T14:35:44.196815+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:44.196870+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:44.196870+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:44.196871+00:00", "trade", 5.35, 1299.0]
["2026-09-09T14:35:44.196874+00:00", "trade", 5.35, 939.0]
["2026-09-09T14:35:44.196900+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:44.196950+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:44.197136+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:44.197343+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:35:44.197439+00:00", "trade", 5.35, 200.0]
["2026-09-09T14:35:44.197918+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:44.200233+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:44.208864+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:44.210728+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:44.230535+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:44.234630+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:44.250267+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:44.250327+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:44.382602+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:44.506884+00:00", "trade", 5.35, 11.0]
["2026-09-09T14:35:44.507882+00:00", "trade", 5.35, 15.0]
["2026-09-09T14:35:44.517693+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:45.499225+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:45.867310+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:45.867315+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:45.870392+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:45.921880+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:46.024078+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:46.036231+00:00", "trade", 5.345, 9000.0]
["2026-09-09T14:35:47.489598+00:00", "trade", 5.3495, 2700.0]
["2026-09-09T14:35:47.490199+00:00", "trade", 5.3495, 2700.0]
["2026-09-09T14:35:47.490599+00:00", "trade", 5.3495, 300.0]
["2026-09-09T14:35:47.491934+00:00", "trade", 5.35, 1985.0]
["2026-09-09T14:35:47.491934+00:00", "trade", 5.35, 300.0]
["2026-09-09T14:35:47.491946+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.491947+00:00", "trade", 5.35, 3.0]
["2026-09-09T14:35:47.491950+00:00", "trade", 5.35, 30.0]
["2026-09-09T14:35:47.491951+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.491952+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:35:47.491970+00:00", "trade", 5.35, 458.0]
["2026-09-09T14:35:47.491970+00:00", "trade", 5.35, 557.0]
["2026-09-09T14:35:47.492051+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.492142+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.492182+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.492262+00:00", "trade", 5.35, 400.0]
["2026-09-09T14:35:47.492262+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:35:47.492287+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.492292+00:00", "trade", 5.35, 8534.0]
["2026-09-09T14:35:47.492377+00:00", "trade", 5.35, 200.0]
["2026-09-09T14:35:47.492377+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.492437+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.492440+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:35:47.492454+00:00", "trade", 5.35, 8000.0]
["2026-09-09T14:35:47.492462+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.492503+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.492508+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.492511+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:35:47.492518+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.492568+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.492573+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.492573+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.492573+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.492578+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.492578+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.492578+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.492583+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.492583+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.492583+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.492583+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.492588+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.492588+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.492588+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.492588+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.492593+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.492593+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.492593+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.492598+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.492613+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.493109+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.493109+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.493109+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.493114+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.493114+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.493114+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.493114+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.493119+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.493119+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.493119+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.493119+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.493444+00:00", "trade", 5.355, 53.0]
["2026-09-09T14:35:47.493708+00:00", "trade", 5.349, 52.0]
["2026-09-09T14:35:47.493740+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.493774+00:00", "trade", 5.349, 52.0]
["2026-09-09T14:35:47.494001+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.494643+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.494733+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.496562+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.497685+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.498381+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.500902+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.502507+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.502541+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.503078+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.505863+00:00", "trade", 5.355, 271.0]
["2026-09-09T14:35:47.505887+00:00", "trade", 5.355, 1400.0]
["2026-09-09T14:35:47.505962+00:00", "trade", 5.355, 1400.0]
["2026-09-09T14:35:47.505977+00:00", "trade", 5.355, 1400.0]
["2026-09-09T14:35:47.506341+00:00", "trade", 5.355, 1400.0]
["2026-09-09T14:35:47.506365+00:00", "trade", 5.355, 1400.0]
["2026-09-09T14:35:47.506413+00:00", "trade", 5.355, 100.0]
["2026-09-09T14:35:47.506462+00:00", "trade", 5.355, 1400.0]
["2026-09-09T14:35:47.506570+00:00", "trade", 5.355, 1400.0]
["2026-09-09T14:35:47.506759+00:00", "trade", 5.355, 1400.0]
["2026-09-09T14:35:47.507114+00:00", "trade", 5.355, 1400.0]
["2026-09-09T14:35:47.507153+00:00", "trade", 5.355, 1400.0]
["2026-09-09T14:35:47.507421+00:00", "trade", 5.355, 1400.0]
["2026-09-09T14:35:47.513317+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.528603+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.528719+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.528724+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.528749+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.529069+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.544762+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.544817+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.545248+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.545278+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.545619+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.546075+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.582777+00:00", "trade", 5.35, 600.0]
["2026-09-09T14:35:47.585002+00:00", "trade", 5.35, 200.0]
["2026-09-09T14:35:47.585062+00:00", "trade", 5.35, 29.0]
["2026-09-09T14:35:47.585067+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.585126+00:00", "trade", 5.35, 1200.0]
["2026-09-09T14:35:47.585201+00:00", "trade", 5.35, 293.0]
["2026-09-09T14:35:47.586879+00:00", "trade", 5.35, 2.0]
["2026-09-09T14:35:47.592741+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.592766+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.593888+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.593943+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.606468+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.607767+00:00", "trade", 5.35, 600.0]
["2026-09-09T14:35:47.607769+00:00", "trade", 5.35, 2200.0]
["2026-09-09T14:35:47.607769+00:00", "trade", 5.35, 400.0]
["2026-09-09T14:35:47.607773+00:00", "trade", 5.35, 19600.0]
["2026-09-09T14:35:47.607773+00:00", "trade", 5.35, 600.0]
["2026-09-09T14:35:47.607775+00:00", "trade", 5.35, 1700.0]
["2026-09-09T14:35:47.607775+00:00", "trade", 5.35, 600.0]
["2026-09-09T14:35:47.607790+00:00", "trade", 5.35, 1500.0]
["2026-09-09T14:35:47.607790+00:00", "trade", 5.35, 500.0]
["2026-09-09T14:35:47.607847+00:00", "trade", 5.35, 1800.0]
["2026-09-09T14:35:47.607972+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.608007+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.608413+00:00", "trade", 5.35, 400.0]
["2026-09-09T14:35:47.608518+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.608623+00:00", "trade", 5.35, 502.0]
["2026-09-09T14:35:47.609044+00:00", "trade", 5.35, 900.0]
["2026-09-09T14:35:47.610292+00:00", "trade", 5.3516, 50.0]
["2026-09-09T14:35:47.610346+00:00", "trade", 5.3516, 50.0]
["2026-09-09T14:35:47.610367+00:00", "trade", 5.35, 1500.0]
["2026-09-09T14:35:47.611309+00:00", "trade", 5.35, 1500.0]
["2026-09-09T14:35:47.620300+00:00", "trade", 5.35, 189.0]
["2026-09-09T14:35:47.621335+00:00", "trade", 5.35, 1500.0]
["2026-09-09T14:35:47.622417+00:00", "trade", 5.35, 1500.0]
["2026-09-09T14:35:47.625641+00:00", "trade", 5.35, 1500.0]
["2026-09-09T14:35:47.644078+00:00", "trade", 5.35, 1500.0]
["2026-09-09T14:35:47.649737+00:00", "trade", 5.35, 1500.0]
["2026-09-09T14:35:47.650423+00:00", "trade", 5.35, 360.0]
["2026-09-09T14:35:47.665403+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.667479+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:35:47.667482+00:00", "trade", 5.35, 3800.0]
["2026-09-09T14:35:47.667483+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.667489+00:00", "trade", 5.35, 300.0]
["2026-09-09T14:35:47.667489+00:00", "trade", 5.35, 1487.0]
["2026-09-09T14:35:47.667489+00:00", "trade", 5.35, 1000.0]
["2026-09-09T14:35:47.667492+00:00", "trade", 5.35, 3500.0]
["2026-09-09T14:35:47.667492+00:00", "trade", 5.35, 1100.0]
["2026-09-09T14:35:47.667738+00:00", "trade", 5.35, 9800.0]
["2026-09-09T14:35:47.667747+00:00", "trade", 5.35, 13200.0]
["2026-09-09T14:35:47.667747+00:00", "trade", 5.35, 200.0]
["2026-09-09T14:35:47.667804+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.667809+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.667839+00:00", "quote", 5.35, 5.36]
["2026-09-09T14:35:47.667854+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.667875+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.667879+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.667939+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.667944+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.667949+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.668035+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.668100+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.668120+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.668168+00:00", "trade", 5.35, 400.0]
["2026-09-09T14:35:47.668171+00:00", "trade", 5.35, 200.0]
["2026-09-09T14:35:47.668177+00:00", "trade", 5.35, 500.0]
["2026-09-09T14:35:47.668177+00:00", "trade", 5.35, 1800.0]
["2026-09-09T14:35:47.668201+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:35:47.668230+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.668240+00:00", "trade", 5.35, 300.0]
["2026-09-09T14:35:47.668295+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.668300+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.668301+00:00", "trade", 5.35, 1000.0]
["2026-09-09T14:35:47.668301+00:00", "trade", 5.35, 300.0]
["2026-09-09T14:35:47.668306+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.668306+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.668306+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.668307+00:00", "trade", 5.35, 1000.0]
["2026-09-09T14:35:47.668307+00:00", "trade", 5.35, 2020.0]
["2026-09-09T14:35:47.668311+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.668311+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.668312+00:00", "trade", 5.35, 1320.0]
["2026-09-09T14:35:47.668312+00:00", "trade", 5.35, 300.0]
["2026-09-09T14:35:47.668315+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.668315+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.668315+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.668316+00:00", "trade", 5.35, 300.0]
["2026-09-09T14:35:47.668316+00:00", "trade", 5.35, 300.0]
["2026-09-09T14:35:47.668320+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.668320+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.668320+00:00", "quote", 5.35, 5.35]
["2026-09-09T14:35:47.668322+00:00", "trade", 5.35, 300.0]
["2026-09-09T14:35:47.668322+00:00", "trade", 5.35, 500.0]
["2026-09-09T14:35:47.668325+00:00", "trade", 5.35, 900.0]
["2026-09-09T14:35:47.668325+00:00", "trade", 5.35, 19600.0]
["2026-09-09T14:35:47.668326+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.668355+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.668355+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.668360+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.668366+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.668371+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.668430+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.668706+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.668706+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.668711+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.668711+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.668711+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.668711+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.668711+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.668797+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.668832+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.669177+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.669388+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.669590+00:00", "trade", 5.35, 50.0]
["2026-09-09T14:35:47.669644+00:00", "trade", 5.35, 50.0]
["2026-09-09T14:35:47.671884+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.671909+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.672370+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.672440+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.672470+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.676705+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.677377+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.677753+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.682819+00:00", "trade", 5.35, 600.0]
["2026-09-09T14:35:47.683721+00:00", "trade", 5.35, 1100.0]
["2026-09-09T14:35:47.688794+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.691921+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.692448+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.692483+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.694713+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.701730+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.712165+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.714249+00:00", "trade", 5.345, 60.0]
["2026-09-09T14:35:47.729897+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.729927+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.730192+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.730227+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.730258+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.730513+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.730744+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.730769+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.731220+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.731485+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.731511+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.733936+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.733951+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.733976+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.734793+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.763221+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.795858+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.804409+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:47.868626+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:48.196120+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:48.284700+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:48.341245+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:48.741185+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:48.795376+00:00", "trade", 5.345, 9000.0]
["2026-09-09T14:35:48.833349+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:48.887372+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:49.817774+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:50.100135+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:50.903930+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:51.677909+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:52.935360+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:35:52.936140+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:53.016651+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:54.355647+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:35:54.456281+00:00", "trade", 5.345, 96.0]
["2026-09-09T14:35:54.953419+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:55.028908+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:55.071975+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:55.129873+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:56.365876+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:56.744039+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:56.816221+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:56.833762+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:56.922664+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:56.995306+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:57.188315+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:35:59.634203+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:35:59.636287+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:35:59.997427+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:00.826260+00:00", "trade", 5.3483, 24.0]
["2026-09-09T14:36:01.770269+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:01.773377+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:02.703441+00:00", "trade", 5.345, 267.0]
["2026-09-09T14:36:03.123801+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:03.194806+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:36:03.495033+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:03.673879+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:03.830797+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:04.230441+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:04.305720+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:04.420678+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:04.422232+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:04.654569+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:05.475348+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:36:06.796514+00:00", "trade", 5.34, 10.0]
["2026-09-09T14:36:06.857938+00:00", "trade", 5.345, 5.0]
["2026-09-09T14:36:07.566039+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:36:08.651473+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:08.720317+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:08.720382+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:09.702877+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:12.364309+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:36:17.670708+00:00", "trade", 5.3488, 39.0]
["2026-09-09T14:36:17.670768+00:00", "trade", 5.3488, 39.0]
["2026-09-09T14:36:17.768464+00:00", "trade", 5.345, 107.0]
["2026-09-09T14:36:17.821321+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:17.821612+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:17.821927+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:17.822288+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:17.965283+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:18.899082+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:23.003532+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:23.003582+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:24.778980+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:36:24.779034+00:00", "trade", 5.345, 7.0]
["2026-09-09T14:36:25.633412+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:25.707282+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:26.439387+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:26.709775+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:29.892495+00:00", "trade", 5.3499, 1000.0]
["2026-09-09T14:36:29.923712+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:36:29.997438+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:30.630132+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:30.630132+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:30.632157+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:30.703812+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:30.725048+00:00", "trade", 5.345, 4500.0]
["2026-09-09T14:36:31.335879+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:31.594088+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:31.739568+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:31.813214+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:32.181263+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:32.260161+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:32.326719+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:32.384130+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:32.551787+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:36:33.017934+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:36:33.019766+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:33.077227+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:33.078106+00:00", "trade", 5.345, 109.0]
["2026-09-09T14:36:33.203598+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:33.406204+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:33.666280+00:00", "trade", 5.35, 1.0]
["2026-09-09T14:36:33.937327+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:34.404015+00:00", "trade", 5.3466, 42.0]
["2026-09-09T14:36:34.938742+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:36.165677+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:36.288875+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:37.302394+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:37.929178+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:36:38.620666+00:00", "trade", 5.3472, 17.0]
["2026-09-09T14:36:40.734330+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:41.981134+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:36:41.982313+00:00", "trade", 5.345, 8.0]
["2026-09-09T14:36:42.815229+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:36:43.682201+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:43.684732+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:44.068860+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:44.070293+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:44.071752+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:44.073020+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:44.077420+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:44.151872+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:44.189366+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:44.347883+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:45.299018+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:45.404488+00:00", "trade", 5.3465, 1.0]
["2026-09-09T14:36:46.161724+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:47.149636+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:47.672710+00:00", "trade", 5.3453, 8.0]
["2026-09-09T14:36:47.672776+00:00", "trade", 5.3453, 8.0]
["2026-09-09T14:36:48.100825+00:00", "trade", 5.345, 108.0]
["2026-09-09T14:36:48.176587+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:48.366488+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:49.675665+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:49.758391+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:50.074994+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:51.069197+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:51.263501+00:00", "trade", 5.3465, 30.0]
["2026-09-09T14:36:51.573950+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:36:53.056537+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:36:53.556814+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:36:54.355465+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:36:54.486318+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:36:55.086569+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:55.496117+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:36:58.177956+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:36:59.444519+00:00", "trade", 5.345, 9000.0]
["2026-09-09T14:36:59.997450+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:00.047810+00:00", "trade", 5.3473, 26.0]
["2026-09-09T14:37:00.051999+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:37:00.765069+00:00", "trade", 5.345, 8.0]
["2026-09-09T14:37:00.837030+00:00", "trade", 5.345, 24.0]
["2026-09-09T14:37:00.911754+00:00", "trade", 5.3466, 15.0]
["2026-09-09T14:37:01.260830+00:00", "trade", 5.3405, 9000.0]
["2026-09-09T14:37:02.258457+00:00", "trade", 5.345, 9000.0]
["2026-09-09T14:37:03.173318+00:00", "trade", 5.345, 108.0]
["2026-09-09T14:37:05.403288+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:37:06.167702+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:37:11.778614+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.779000+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.782764+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.782774+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.783581+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.783977+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.787931+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.788999+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.790337+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.790497+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.790502+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.790537+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.790572+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.797499+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.798882+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.802125+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.802130+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.802676+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.802881+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.802942+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.804956+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.805347+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.805919+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.807848+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.813236+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.813607+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.814028+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.814163+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.814960+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.815426+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.815592+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.816203+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.844796+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.861872+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.865039+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.865390+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.873534+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:11.993229+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:12.135692+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:13.407249+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:13.407460+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:13.407520+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:13.410161+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:13.410487+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:13.410718+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:13.410753+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:13.680519+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:14.868347+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:16.979619+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:17.674711+00:00", "trade", 5.3434, 29.0]
["2026-09-09T14:37:17.674774+00:00", "trade", 5.3434, 29.0]
["2026-09-09T14:37:17.675513+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:17.801523+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:18.239342+00:00", "trade", 5.345, 113.0]
["2026-09-09T14:37:19.964824+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:20.566726+00:00", "trade", 5.345, 9.0]
["2026-09-09T14:37:20.940924+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:20.941160+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:20.942603+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:20.943936+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:20.944001+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:20.944257+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:20.954446+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:20.963417+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:20.963487+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:20.963548+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:20.963668+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:20.964205+00:00", "trade", 5.35, 63.0]
["2026-09-09T14:37:20.964470+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:20.984427+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:20.984482+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:21.036882+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:21.122666+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:21.131467+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:21.256223+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:21.256464+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:21.257406+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:21.257489+00:00", "trade", 5.345, 1397.0]
["2026-09-09T14:37:21.257492+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:37:21.257492+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:37:21.257495+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:37:21.257979+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:37:21.265239+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:21.266362+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:21.268748+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:21.272497+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:21.286295+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:21.328510+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:21.328971+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:21.373691+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:37:21.396577+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:21.437524+00:00", "trade", 5.345, 92.0]
["2026-09-09T14:37:21.439328+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:21.600396+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:21.676993+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:21.677053+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:21.848726+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.016776+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.018986+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.025386+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.039169+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.064263+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.090165+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.356378+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.356433+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.356458+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.356513+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.358167+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.358198+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:37:22.358212+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.358252+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.358272+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.358450+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:37:22.362441+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:37:22.382570+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.413488+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.443294+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.445951+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.446211+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.446256+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.446291+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.446913+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.446918+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.450201+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.463653+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.466755+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.501056+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.540966+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.541352+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.609885+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.616922+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.642598+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.760187+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.834499+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.835206+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.900882+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.906976+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.910575+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:22.916048+00:00", "trade", 5.341, 1850.0]
["2026-09-09T14:37:22.955662+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:23.071833+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:23.140752+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:23.151963+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:23.206363+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:23.436695+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:23.515708+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:23.518354+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:23.527982+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:23.569746+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:23.676024+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:23.725963+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:23.970860+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:24.784556+00:00", "trade", 5.3463, 100.0]
["2026-09-09T14:37:25.003888+00:00", "trade", 5.3464, 6.0]
["2026-09-09T14:37:25.736395+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:25.832584+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:26.663895+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:26.708596+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:28.551731+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:28.586654+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:29.379829+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:29.381147+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:29.381193+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:29.381218+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:29.382030+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:29.382030+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:29.395010+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:29.395020+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:29.405726+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:29.408553+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:29.447630+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:29.489655+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:29.691089+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:29.997472+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:30.208544+00:00", "trade", 5.345, 11.0]
["2026-09-09T14:37:30.314862+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:31.202491+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:31.596046+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:31.889318+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:32.008562+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:32.017413+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:32.596456+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:37:33.164900+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:33.915189+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:37:34.618334+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:34.618609+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:37:34.618636+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:37:35.226529+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:35.230218+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:35.234769+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:35.234789+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:35.236463+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:35.237636+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:35.237936+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:35.237977+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:35.238478+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:35.257954+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:35.288231+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:35.331213+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:35.879662+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:35.890192+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:35.890217+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:35.939303+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:35.940491+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:35.944917+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:35.944947+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:35.945262+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:36.568338+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:37.307540+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:37.307605+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:37.418814+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:37.776855+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:37.776875+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:38.074077+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:38.074107+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:38.074112+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:38.488827+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:38.488868+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:39.121040+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:39.235923+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:41.504617+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:37:41.505412+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:44.460098+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:44.477590+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:44.566030+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:44.675315+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:45.142019+00:00", "trade", 5.345, 101.0]
["2026-09-09T14:37:45.162307+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:45.852643+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:45.909288+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:46.897919+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:37:47.292786+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:47.676707+00:00", "trade", 5.3438, 6.0]
["2026-09-09T14:37:47.676770+00:00", "trade", 5.3438, 6.0]
["2026-09-09T14:37:50.676868+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:52.021258+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:52.091737+00:00", "trade", 5.345, 200.0]
["2026-09-09T14:37:53.511415+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:55.393018+00:00", "trade", 5.35, 1.0]
["2026-09-09T14:37:55.393451+00:00", "trade", 5.35, 17.0]
["2026-09-09T14:37:57.554817+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:37:58.883978+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:58.941855+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:59.616318+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:37:59.997499+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:00.209454+00:00", "trade", 5.345, 111.0]
["2026-09-09T14:38:00.640903+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:00.786735+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:00.847910+00:00", "trade", 5.3429, 23.0]
["2026-09-09T14:38:00.963249+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:00.963320+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:01.082227+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:01.338652+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:01.362689+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:01.451645+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:01.536346+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:01.648849+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:38:01.650034+00:00", "trade", 5.345, 13.0]
["2026-09-09T14:38:01.712500+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:01.942567+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:02.236741+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:02.249144+00:00", "trade", 5.3463, 100.0]
["2026-09-09T14:38:02.348948+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:02.885002+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:02.885820+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:38:02.937135+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:02.963137+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:03.622254+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:03.796763+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:03.868544+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:38:04.096952+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:04.096982+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:04.097012+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:04.097017+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:04.097022+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:04.097217+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:04.098385+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:04.098731+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:04.098927+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:04.107502+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:04.168086+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:04.168331+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:04.250186+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:04.283665+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:04.339457+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:38:04.412487+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:04.412853+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:04.525390+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:04.595837+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:04.600935+00:00", "trade", 5.345, 9.0]
["2026-09-09T14:38:04.601617+00:00", "trade", 5.345, 3.0]
["2026-09-09T14:38:04.604749+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:04.807696+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:04.989087+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:05.240595+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:05.241762+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:05.242905+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:05.243602+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:05.244253+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:05.244314+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:05.244349+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:05.244720+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:05.270501+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:05.273328+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:05.295856+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:05.302903+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:06.302243+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:06.484030+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:07.139688+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:07.139838+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:07.377518+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:07.378015+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:07.378065+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:07.380551+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:07.380606+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:07.381102+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:07.381287+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:07.566392+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:07.566873+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:07.568432+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:07.670019+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:07.670189+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:07.670926+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:07.712264+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:07.772913+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:07.921060+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:07.942982+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:07.962464+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:08.092969+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:08.336412+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:10.132310+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:10.136350+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:10.136991+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:10.295859+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:11.301920+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:12.590157+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:12.590222+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:13.253999+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:13.494330+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:13.547607+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:13.923064+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:14.046513+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:14.675427+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:14.797212+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:14.956906+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:15.054067+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:15.268988+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:15.324209+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:15.324274+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:15.611662+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:15.726520+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:15.769352+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:15.769407+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:16.253733+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:16.564662+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:16.890336+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:16.902700+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:16.902956+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:16.903101+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:16.903703+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:16.903949+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:16.917115+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:16.920994+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:16.935313+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:16.938897+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:16.941889+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:16.943362+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:16.948489+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:16.948539+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:16.951161+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:16.987958+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.001671+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.002001+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.002603+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.003480+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.003535+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.003645+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.007460+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.041225+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.041285+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.060556+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.078934+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.124006+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.132276+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.170517+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.173153+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.189803+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.234850+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.234935+00:00", "trade", 5.345, 1499.0]
["2026-09-09T14:38:17.234938+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:38:17.251114+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.251740+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.293915+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.294261+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.316444+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.331274+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.380516+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.434745+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.486172+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.553913+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.602694+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.678709+00:00", "trade", 5.3464, 2.0]
["2026-09-09T14:38:17.678772+00:00", "trade", 5.3464, 2.0]
["2026-09-09T14:38:17.924629+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.925682+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.976282+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.976287+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:17.976377+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:38:18.019259+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:38:18.090067+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.106045+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.106100+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.106521+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.106672+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.106687+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.107544+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.107810+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.108892+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.108937+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.109539+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.110897+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.119743+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.119768+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.124725+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.150230+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.150301+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.150356+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.277498+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.277585+00:00", "trade", 5.345, 1300.0]
["2026-09-09T14:38:18.278054+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.278104+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.343495+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.420172+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.431935+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.432321+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.432381+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.432411+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.433594+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.433624+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.434215+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.434240+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.546783+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.598592+00:00", "trade", 5.345, 300.0]
["2026-09-09T14:38:18.732489+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.862719+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:18.863636+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:19.035815+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:19.050786+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:19.274788+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:19.477510+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:19.524927+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:19.524988+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:19.526682+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:19.652040+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:19.658485+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:20.060851+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:20.165269+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:20.166166+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:20.430084+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:20.431427+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:20.431878+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:20.431933+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:20.431938+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:20.431983+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:20.618306+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:21.705976+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:21.852484+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:21.852534+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:21.852559+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:21.852559+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:22.109360+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:23.062455+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:23.757536+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:24.403482+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:24.403542+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:24.541735+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:24.545434+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:24.545544+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:24.546827+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:24.546852+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:24.555543+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:24.555588+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:24.556957+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:24.556966+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:24.561597+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:24.561678+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:24.563131+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:24.563176+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:24.568815+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:24.577064+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:24.580708+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:24.580963+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:24.766710+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:24.796831+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:24.867379+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:24.870697+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:25.358592+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:25.361158+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:25.361218+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:25.412219+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:25.412284+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:25.531738+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:25.536068+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:25.682201+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:25.682261+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:25.690987+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:25.836608+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:25.858785+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:25.858846+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:25.907526+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:26.603671+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:26.603716+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:26.604573+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:26.672444+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:27.022691+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:27.215284+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:27.553610+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:38:27.639607+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:27.648348+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:27.691280+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:27.701755+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:27.946266+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:28.235504+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:28.311760+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:28.366430+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:28.476712+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:28.729864+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:28.784604+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:28.828077+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:28.877018+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:28.877084+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:28.922148+00:00", "trade", 5.345, 11.0]
["2026-09-09T14:38:29.265426+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:29.815288+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:29.816255+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:29.867131+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:29.868114+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:29.887024+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:29.997527+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:31.592111+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:33.043102+00:00", "trade", 5.345, 240.0]
["2026-09-09T14:38:33.044155+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:38:33.689105+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:33.689165+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:33.719868+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:33.752099+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:33.791388+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:33.813315+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:34.131165+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:34.459160+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:34.459165+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:34.617040+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:34.777205+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:35.023376+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:35.065586+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:35.497738+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:35.497888+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:35.971083+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:36.534978+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:36.534988+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:36.660166+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:36.660221+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:37.124253+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:37.421319+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:37.805798+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:37.806851+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:37.807181+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:37.807392+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:37.808079+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:37.808084+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:37.856358+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:38.222519+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:38.336655+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:38.337356+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:38.337497+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:38.432177+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:39.732419+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:38:40.598065+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:38:40.775325+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:41.579010+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:41.638211+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:41.766185+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:41.766796+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:38:41.766872+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:41.776440+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:41.835630+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.074824+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.075631+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.075636+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.089880+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.106469+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.107451+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.117961+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.118929+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.128957+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.129920+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.130892+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.165880+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.166898+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.179467+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.180455+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.335087+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.335118+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.413839+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.413860+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.413945+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.422726+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.426294+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.430489+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.434218+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.436694+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.445886+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.447114+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.485810+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:38:42.633126+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.740972+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.796143+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.842909+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.852958+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:42.895209+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:43.001185+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:43.030114+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:43.606494+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:43.606494+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:44.440000+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:44.444095+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:44.445027+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:44.496013+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:45.131206+00:00", "trade", 5.3402, 5000.0]
["2026-09-09T14:38:45.360303+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:38:45.371920+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:45.396924+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:45.422064+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:45.677626+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:45.677691+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:45.677752+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:45.763515+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:45.766412+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:45.776997+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:46.341855+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:46.341860+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:46.342511+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:46.345559+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:46.345563+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:46.348796+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:46.377573+00:00", "trade", 5.3423, 1.0]
["2026-09-09T14:38:46.408869+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:46.528372+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:38:46.751333+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:47.583041+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:38:47.680711+00:00", "trade", 5.3423, 11.0]
["2026-09-09T14:38:47.680777+00:00", "trade", 5.3423, 11.0]
["2026-09-09T14:38:47.821499+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:38:48.036622+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:48.138650+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:48.449329+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:38:48.499467+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:49.465293+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:49.752851+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:49.804424+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:49.912100+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:51.412460+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:51.691694+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:51.691924+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:51.703307+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:52.595221+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:52.650448+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:52.932346+00:00", "trade", 5.3477, 1.0]
["2026-09-09T14:38:52.933546+00:00", "trade", 5.345, 12.0]
["2026-09-09T14:38:53.429579+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:53.839694+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:54.057817+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:54.110192+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:54.509275+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:54.579412+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:54.598562+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:55.340009+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:55.341117+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:55.345297+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:55.346730+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:55.353316+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:55.353597+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:58.864897+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:58.865613+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:58.865618+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:58.921551+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:58.922118+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:59.100632+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:59.540673+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:38:59.997544+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:00.675451+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:39:00.678711+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:39:00.858587+00:00", "trade", 5.3429, 10.0]
["2026-09-09T14:39:01.364756+00:00", "trade", 5.3474, 13.0]
["2026-09-09T14:39:04.329534+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:04.362858+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:04.364527+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:04.364702+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:04.365304+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:04.366191+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:04.420144+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:04.684753+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:04.685645+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:04.686131+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:04.719445+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:05.068104+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:08.838850+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:08.864176+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:08.909453+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:08.912240+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:08.940296+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:09.333641+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:09.333882+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:09.339986+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:09.394877+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:09.395874+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:09.407472+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:09.408469+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:09.647838+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:09.647898+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:09.707385+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:09.708357+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:09.721964+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:09.722941+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:10.165588+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:10.166586+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:10.905727+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:10.905798+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:10.905828+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:10.905903+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:10.906294+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:10.906409+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:10.906459+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:10.921926+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:12.598616+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:13.884000+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:13.884386+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:13.908434+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:13.914875+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:39:14.174025+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:14.174175+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:14.176972+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:14.179743+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:14.549146+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:15.171054+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:15.439619+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:39:16.066967+00:00", "trade", 5.345, 109.0]
["2026-09-09T14:39:16.182683+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:16.221447+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:39:16.307535+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:16.866783+00:00", "trade", 5.3428, 16.0]
["2026-09-09T14:39:16.868464+00:00", "trade", 5.3428, 16.0]
["2026-09-09T14:39:16.869649+00:00", "trade", 5.3428, 10.0]
["2026-09-09T14:39:16.871565+00:00", "trade", 5.3428, 3.0]
["2026-09-09T14:39:17.615890+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:17.682715+00:00", "trade", 5.346, 1.0]
["2026-09-09T14:39:17.682779+00:00", "trade", 5.346, 1.0]
["2026-09-09T14:39:17.689134+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:18.922243+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:39:19.308938+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:20.043299+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:20.594343+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:20.595160+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:21.113296+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:21.120769+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:23.959105+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:27.553527+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:39:29.997566+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:30.616321+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:30.619584+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:30.619734+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:30.620075+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:30.620887+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:30.631262+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:31.120214+00:00", "trade", 5.345, 106.0]
["2026-09-09T14:39:31.121413+00:00", "trade", 5.345, 9.0]
["2026-09-09T14:39:31.557082+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:31.558470+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:31.559077+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:31.559377+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:31.567893+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:31.568223+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:31.612574+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:31.617180+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:31.627254+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:31.664943+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:31.665459+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:31.690048+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:32.437113+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:32.678512+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:32.762341+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:32.762406+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:32.774590+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:32.985261+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:33.594599+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:33.672685+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:33.826921+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:34.702116+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:34.702367+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:34.709303+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:34.765021+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:34.765096+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:36.123246+00:00", "trade", 5.3432, 2.0]
["2026-09-09T14:39:36.410592+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:37.138667+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:37.375846+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:37.449335+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:37.737585+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:37.755222+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:37.991574+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:38.043091+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:40.229773+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:40.779991+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:40.829574+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:41.337918+00:00", "trade", 5.3462, 1.0]
["2026-09-09T14:39:44.655551+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:44.668167+00:00", "trade", 5.3474, 20.0]
["2026-09-09T14:39:44.708272+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:44.852164+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:45.057893+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:45.111345+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:45.331949+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:45.393500+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:45.470398+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:45.657482+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:46.141284+00:00", "trade", 5.345, 105.0]
["2026-09-09T14:39:46.282455+00:00", "trade", 5.345, 1600.0]
["2026-09-09T14:39:46.283393+00:00", "trade", 5.345, 1700.0]
["2026-09-09T14:39:46.286869+00:00", "trade", 5.345, 1700.0]
["2026-09-09T14:39:46.347147+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:46.347207+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:46.347422+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:46.414652+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:47.288078+00:00", "trade", 5.345, 48.0]
["2026-09-09T14:39:47.560098+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:39:47.684711+00:00", "trade", 5.3448, 6.0]
["2026-09-09T14:39:47.684771+00:00", "trade", 5.3448, 6.0]
["2026-09-09T14:39:47.832840+00:00", "trade", 5.3439, 2.0]
["2026-09-09T14:39:47.855746+00:00", "trade", 5.3439, 1.0]
["2026-09-09T14:39:47.935797+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:48.292170+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:39:49.680293+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:49.782045+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:50.023219+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:39:51.257526+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:51.273630+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:51.285212+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:51.359068+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:51.570876+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:51.765173+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:51.804616+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:51.906315+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:39:52.138500+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:55.102690+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:55.171271+00:00", "trade", 5.345, 142.0]
["2026-09-09T14:39:56.300105+00:00", "trade", 5.3448, 108.0]
["2026-09-09T14:39:56.304258+00:00", "trade", 5.3448, 29.0]
["2026-09-09T14:39:56.829674+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:57.872998+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:57.905461+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:57.905491+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:57.916011+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:57.916131+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:57.917665+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:57.926110+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:57.928340+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:57.928340+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:57.931122+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:57.931427+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:57.931482+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:57.964275+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:57.966511+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:57.974850+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:57.974860+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:57.974886+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:57.974936+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:57.978043+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:57.978068+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.001820+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.002812+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.002847+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.089693+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.089749+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.551496+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.595681+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.599124+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.599254+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.599355+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.603565+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.606221+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.606341+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.609880+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.609955+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.610120+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.614065+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.615142+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.676177+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.678127+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.678192+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.679134+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.679310+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.685570+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.689990+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.696666+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.697658+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.698335+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.798593+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.854797+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:58.938982+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:59.165636+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:59.166633+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:59.284934+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:59.284989+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:59.294978+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:59.295028+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:59.413369+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:59.414357+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:59.505183+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:59.506185+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:59.922615+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:59.922675+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:59.937575+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:59.937625+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:59.954405+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:59.954465+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:39:59.997588+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.009571+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.010604+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.044003+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.045086+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.112556+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.113558+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.130549+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.130589+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.152300+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.152381+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.161678+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.162675+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.248710+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.248780+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.281172+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.282194+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.317418+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.318410+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.337521+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.338513+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.346943+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.347950+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.574564+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.575562+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.733807+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.734820+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.836842+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.837880+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.928184+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.928225+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.952843+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:00.981075+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.181558+00:00", "trade", 5.345, 107.0]
["2026-09-09T14:40:01.182639+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.280737+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.280898+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.281524+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.281735+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.331358+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.332325+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.333307+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.362862+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.363865+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.370521+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.371533+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.402507+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.403494+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.603519+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.604597+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.674779+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.675761+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.688511+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.689489+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.716538+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.717525+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.756307+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.757285+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.793130+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.794117+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.806893+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.807895+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.886517+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.886592+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.896962+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.897944+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.910679+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:01.911672+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:02.134366+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:02.135393+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:02.166222+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:02.167234+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:02.263668+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:02.264646+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:02.530573+00:00", "trade", 5.3483, 37.0]
["2026-09-09T14:40:02.952846+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:02.952896+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:02.960529+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:02.960534+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:03.142351+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:03.143374+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:03.144406+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:03.156104+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:03.156701+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:03.166198+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:03.167200+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:03.296067+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:03.297109+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:03.471469+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:03.471599+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:03.520099+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:03.520164+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:03.532133+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:03.532333+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:03.582462+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:04.853303+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:05.282277+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:05.377589+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:05.377869+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:05.379187+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:05.379448+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:05.379769+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:05.380110+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:06.359572+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:06.414257+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:09.666607+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:09.666727+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:09.869354+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:09.993905+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:10.141170+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:10.432778+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:10.579130+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:10.991521+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:11.100229+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:11.132576+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:11.212466+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:11.225892+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:11.263662+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:11.383688+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:40:12.210598+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:12.211289+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:12.261068+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:12.469889+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:12.470044+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:12.557633+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:13.236772+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:13.664523+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:15.378493+00:00", "trade", 5.345, 226.0]
["2026-09-09T14:40:15.379681+00:00", "trade", 5.345, 8.0]
["2026-09-09T14:40:16.070431+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:16.098102+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:16.278616+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:16.284906+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:16.285322+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:16.812454+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:17.293610+00:00", "trade", 5.345, 391.0]
["2026-09-09T14:40:17.312889+00:00", "trade", 5.345, 111.0]
["2026-09-09T14:40:17.328980+00:00", "trade", 5.345, 509.0]
["2026-09-09T14:40:17.686710+00:00", "trade", 5.344, 2.0]
["2026-09-09T14:40:17.686773+00:00", "trade", 5.344, 2.0]
["2026-09-09T14:40:19.584011+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:19.609617+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:19.623049+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:19.674626+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:24.670374+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:24.720934+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:25.332839+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:26.217241+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:29.944604+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:29.997605+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:30.023728+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:40:30.101091+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:30.494591+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:30.530206+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:30.530226+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:30.530226+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:30.530226+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:30.530236+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:30.994504+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:31.778938+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:31.788160+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:31.789203+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:31.839277+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:31.934439+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:40:32.395010+00:00", "trade", 5.345, 105.0]
["2026-09-09T14:40:32.443576+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:40:32.443708+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:40:33.925666+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:40:33.925726+00:00", "trade", 5.34, 7.0]
["2026-09-09T14:40:33.925798+00:00", "trade", 5.34, 7.0]
["2026-09-09T14:40:34.079001+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:40:34.079208+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:40:34.079235+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:40:34.155261+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.164804+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.165069+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.166162+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.166653+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.166974+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.167239+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.167480+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.167931+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.168237+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.178712+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.181072+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.181784+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.219443+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.240052+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.291460+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.313251+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.826897+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.828381+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.828391+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.832462+00:00", "trade", 5.345, 4900.0]
["2026-09-09T14:40:34.832462+00:00", "trade", 5.345, 3100.0]
["2026-09-09T14:40:34.832465+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:40:34.832492+00:00", "trade", 5.345, 611.0]
["2026-09-09T14:40:34.832499+00:00", "trade", 5.345, 111.0]
["2026-09-09T14:40:34.832500+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.832502+00:00", "trade", 5.345, 240.0]
["2026-09-09T14:40:34.832502+00:00", "trade", 5.345, 109.0]
["2026-09-09T14:40:34.832505+00:00", "trade", 5.345, 106.0]
["2026-09-09T14:40:34.832505+00:00", "trade", 5.345, 105.0]
["2026-09-09T14:40:34.832507+00:00", "trade", 5.345, 107.0]
["2026-09-09T14:40:34.832507+00:00", "trade", 5.345, 111.0]
["2026-09-09T14:40:34.832591+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:40:34.832646+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:40:34.832868+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:40:34.832952+00:00", "trade", 5.345, 4900.0]
["2026-09-09T14:40:34.832955+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:40:34.832955+00:00", "trade", 5.345, 1600.0]
["2026-09-09T14:40:34.832976+00:00", "trade", 5.345, 3300.0]
["2026-09-09T14:40:34.833076+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:40:34.893495+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.893525+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.901845+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.906932+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.906987+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.916660+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.978167+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:34.990320+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:35.230195+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:35.230732+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:35.275909+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:35.842480+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:36.073109+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:36.508086+00:00", "trade", 5.345, 80.0]
["2026-09-09T14:40:36.797921+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:36.860209+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:37.398836+00:00", "trade", 5.345, 500.0]
["2026-09-09T14:40:38.104090+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:38.296327+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:38.459375+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:38.591724+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:38.889863+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:39.127919+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:40.198558+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:40.381703+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:41.757087+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:41.797338+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:41.985319+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:42.031364+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:42.160757+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:42.552452+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:42.592167+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:42.649989+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:42.833154+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:42.873265+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:44.040739+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:44.040759+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:44.043351+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:44.043792+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:44.043827+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:44.103228+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:44.383780+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:44.912439+00:00", "trade", 5.3449, 24.0]
["2026-09-09T14:40:45.357814+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:45.523127+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:45.567984+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:45.568029+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:46.642833+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:47.444105+00:00", "trade", 5.345, 103.0]
["2026-09-09T14:40:47.445271+00:00", "trade", 5.345, 11.0]
["2026-09-09T14:40:47.688709+00:00", "trade", 5.345, 30.0]
["2026-09-09T14:40:47.688775+00:00", "trade", 5.345, 30.0]
["2026-09-09T14:40:47.792290+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:48.880722+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:50.067723+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:50.478198+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:51.174553+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:51.444700+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:51.683755+00:00", "trade", 5.344, 1.0]
["2026-09-09T14:40:52.745055+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:40:56.797407+00:00", "trade", 5.345, 900.0]
["2026-09-09T14:40:58.879129+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:40:59.997622+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:01.046707+00:00", "trade", 5.3467, 600.0]
["2026-09-09T14:41:01.370905+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:41:01.783942+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:01.784073+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:01.784108+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:01.787110+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:01.787120+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:01.862384+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:02.444597+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:02.444666+00:00", "trade", 5.345, 104.0]
["2026-09-09T14:41:02.558668+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:03.410428+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:05.047133+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:05.048573+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:41:05.480595+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:41:05.636223+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:05.764738+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:07.265710+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:08.196647+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:08.977117+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:10.833220+00:00", "trade", 5.3443, 2.0]
["2026-09-09T14:41:10.893717+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:12.523741+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:41:12.716553+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:41:13.581360+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:13.676355+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:13.894995+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:15.126156+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:16.526163+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:17.690708+00:00", "trade", 5.347, 1.0]
["2026-09-09T14:41:17.690774+00:00", "trade", 5.347, 1.0]
["2026-09-09T14:41:19.466666+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:19.775445+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:19.885938+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:20.026913+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:21.761019+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:21.925714+00:00", "trade", 5.34, 38.0]
["2026-09-09T14:41:22.425168+00:00", "trade", 5.344, 24.0]
["2026-09-09T14:41:22.713934+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:22.800319+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:28.061001+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:28.914471+00:00", "trade", 5.345, 202.0]
["2026-09-09T14:41:28.915226+00:00", "trade", 5.345, 13.0]
["2026-09-09T14:41:29.997644+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:33.088372+00:00", "trade", 5.345, 8.0]
["2026-09-09T14:41:34.263993+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:34.625893+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:35.255695+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:35.842522+00:00", "trade", 5.345, 11.0]
["2026-09-09T14:41:36.688239+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:37.308714+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:37.874429+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:37.938336+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:38.216777+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:38.510796+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:41.369029+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:42.953740+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:43.575127+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:43.576781+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:43.576856+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:43.576866+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:43.825727+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:43.832433+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:44.095990+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:44.562719+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:44.923575+00:00", "trade", 5.346, 24.0]
["2026-09-09T14:41:46.133206+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:46.133251+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:46.217968+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:47.070168+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:47.502190+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:48.036855+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:48.036855+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:48.036956+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:48.036996+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:48.037001+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:41:48.093105+00:00", "trade", 5.34, 143.0]
["2026-09-09T14:41:48.093530+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:48.093585+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:48.093600+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:48.093685+00:00", "trade", 5.34, 14.0]
["2026-09-09T14:41:48.164258+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:49.164503+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:41:49.921960+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:49.945015+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:50.522854+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:50.522904+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:50.544363+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:41:50.544738+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:41:50.544799+00:00", "trade", 5.34, 5200.0]
["2026-09-09T14:41:50.545989+00:00", "trade", 5.341, 1.0]
["2026-09-09T14:41:50.546053+00:00", "trade", 5.341, 1.0]
["2026-09-09T14:41:50.594629+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:50.596068+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:50.596098+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:50.606512+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:50.606553+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:50.622714+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:41:50.655825+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:50.680824+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:51.000276+00:00", "trade", 5.3401, 500.0]
["2026-09-09T14:41:51.245040+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:52.413070+00:00", "trade", 5.34, 2.0]
["2026-09-09T14:41:53.653190+00:00", "trade", 5.35, 1.0]
["2026-09-09T14:41:53.653214+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:41:54.930469+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:56.549752+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:41:56.786931+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:56.869362+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:57.589814+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:59.386779+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:59.386844+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:59.661923+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:41:59.728922+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:41:59.798905+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:41:59.997661+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:00.566538+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:00.645340+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:00.724108+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:01.164068+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:02.771502+00:00", "trade", 5.345, 426.0]
["2026-09-09T14:42:03.748610+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:03.978416+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:03.978418+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:42:03.978418+00:00", "trade", 5.34, 800.0]
["2026-09-09T14:42:03.978421+00:00", "trade", 5.34, 840.0]
["2026-09-09T14:42:03.978472+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:03.978625+00:00", "trade", 5.34, 1360.0]
["2026-09-09T14:42:04.978478+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:05.481441+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:42:05.589117+00:00", "trade", 5.344, 99.0]
["2026-09-09T14:42:06.590266+00:00", "trade", 5.345, 10.0]
["2026-09-09T14:42:06.805751+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:06.871191+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:07.342632+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:07.357994+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:07.542169+00:00", "trade", 5.3414, 1.0]
["2026-09-09T14:42:07.584767+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:08.275780+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:08.496610+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:42:08.522884+00:00", "trade", 5.34, 1700.0]
["2026-09-09T14:42:08.603496+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:42:09.227106+00:00", "trade", 5.345, 1700.0]
["2026-09-09T14:42:09.277473+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:42:09.334943+00:00", "trade", 5.345, 99.0]
["2026-09-09T14:42:09.334962+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:09.334970+00:00", "trade", 5.345, 8000.0]
["2026-09-09T14:42:09.335032+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:09.443154+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:09.457729+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:12.551195+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:13.373435+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:42:13.502433+00:00", "trade", 5.3401, 99.0]
["2026-09-09T14:42:13.561742+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:13.682810+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:14.451351+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:14.715023+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:14.810876+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:14.877143+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:14.938117+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:42:14.944809+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:15.042185+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:42:15.591663+00:00", "trade", 5.34, 1700.0]
["2026-09-09T14:42:16.507971+00:00", "trade", 5.341, 1700.0]
["2026-09-09T14:42:18.333556+00:00", "trade", 5.34, 1700.0]
["2026-09-09T14:42:18.821262+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:18.953503+00:00", "trade", 5.341, 1700.0]
["2026-09-09T14:42:20.083527+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:20.184136+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:20.522822+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:42:20.547706+00:00", "trade", 5.342, 28.0]
["2026-09-09T14:42:20.547766+00:00", "trade", 5.342, 28.0]
["2026-09-09T14:42:20.634203+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:42:20.824931+00:00", "trade", 5.34, 1700.0]
["2026-09-09T14:42:21.002165+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:21.083458+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:21.135061+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:21.547020+00:00", "trade", 5.34, 1700.0]
["2026-09-09T14:42:21.553016+00:00", "trade", 5.3402, 1700.0]
["2026-09-09T14:42:22.252140+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:22.258075+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:22.649172+00:00", "trade", 5.3456, 40.0]
["2026-09-09T14:42:22.649515+00:00", "trade", 5.3456, 3.0]
["2026-09-09T14:42:23.221569+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:23.316846+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:42:23.369053+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:42:24.109638+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:42:24.114052+00:00", "trade", 5.34, 1700.0]
["2026-09-09T14:42:24.187971+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:42:24.756466+00:00", "trade", 5.3429, 1700.0]
["2026-09-09T14:42:26.349353+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:26.715318+00:00", "trade", 5.341, 3.0]
["2026-09-09T14:42:26.796424+00:00", "trade", 5.34, 1700.0]
["2026-09-09T14:42:27.584282+00:00", "trade", 5.34, 1700.0]
["2026-09-09T14:42:27.587776+00:00", "trade", 5.3402, 1700.0]
["2026-09-09T14:42:28.169032+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:28.361445+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:28.373137+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:28.971563+00:00", "trade", 5.3455, 100.0]
["2026-09-09T14:42:29.032698+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:42:29.139725+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:42:29.756494+00:00", "trade", 5.3491, 1000.0]
["2026-09-09T14:42:29.997683+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:30.075706+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:42:30.127104+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:42:30.463465+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:30.877390+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:42:30.930980+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:42:31.227260+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:31.314614+00:00", "trade", 5.34, 1700.0]
["2026-09-09T14:42:32.124096+00:00", "trade", 5.34, 1700.0]
["2026-09-09T14:42:32.126613+00:00", "trade", 5.3402, 1700.0]
["2026-09-09T14:42:33.223449+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:34.037691+00:00", "trade", 5.345, 500.0]
["2026-09-09T14:42:34.078365+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:42:34.135288+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:42:34.296931+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:34.338565+00:00", "trade", 5.3438, 50.0]
["2026-09-09T14:42:34.826582+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:42:34.893100+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:42:36.382633+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:42:37.016093+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:37.026723+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:37.831411+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:42:37.938005+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:42:38.455759+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:38.608899+00:00", "trade", 5.345, 3.0]
["2026-09-09T14:42:38.609260+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:42:39.485041+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:42:39.490388+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:39.608412+00:00", "trade", 5.3402, 99.0]
["2026-09-09T14:42:40.778274+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:41.229642+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:41.407940+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:41.469316+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:41.944042+00:00", "trade", 5.3454, 100.0]
["2026-09-09T14:42:42.503499+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:43.131928+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:43.166064+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:44.382991+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:44.812354+00:00", "trade", 5.345, 31.0]
["2026-09-09T14:42:44.934577+00:00", "trade", 5.3415, 23.0]
["2026-09-09T14:42:46.945872+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:47.343100+00:00", "trade", 5.3415, 191.0]
["2026-09-09T14:42:47.402507+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:47.670273+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:47.859383+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:48.290563+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:50.244635+00:00", "trade", 5.34, 5.0]
["2026-09-09T14:42:50.521615+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:50.549707+00:00", "trade", 5.341, 22.0]
["2026-09-09T14:42:50.549768+00:00", "trade", 5.341, 22.0]
["2026-09-09T14:42:51.182520+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:51.214747+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:55.145809+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:55.231468+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:42:55.232653+00:00", "trade", 5.345, 11.0]
["2026-09-09T14:42:55.331925+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:42:55.755358+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:56.794853+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:42:56.968179+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:42:56.970853+00:00", "trade", 5.3402, 99.0]
["2026-09-09T14:42:57.293173+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:57.358568+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:57.560356+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:42:57.612779+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:42:58.002624+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:58.211806+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:58.339258+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:42:58.406973+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:42:59.115562+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:42:59.167910+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:42:59.300759+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:42:59.997705+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:01.527492+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:43:02.434066+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:43:02.434129+00:00", "trade", 5.34, 12.0]
["2026-09-09T14:43:02.434195+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:43:02.434201+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:02.434206+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:02.434255+00:00", "trade", 5.34, 197.0]
["2026-09-09T14:43:02.434661+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:43:02.559006+00:00", "trade", 5.34, 49.0]
["2026-09-09T14:43:02.559042+00:00", "trade", 5.34, 50.0]
["2026-09-09T14:43:02.656197+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:43:02.914788+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:03.222083+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:03.556458+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:03.718854+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:03.839726+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:04.122798+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:43:04.309295+00:00", "trade", 5.3403, 99.0]
["2026-09-09T14:43:04.439026+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:43:04.457459+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:05.189549+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:05.746152+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:06.537034+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:43:06.659482+00:00", "trade", 5.3402, 99.0]
["2026-09-09T14:43:10.073882+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:10.073892+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:10.077005+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:10.077045+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:10.077065+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:10.156965+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:43:10.216687+00:00", "trade", 5.3402, 99.0]
["2026-09-09T14:43:11.117482+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:11.332709+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:11.381249+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:11.732722+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:43:11.843433+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:43:11.844535+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:11.942653+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:12.187295+00:00", "trade", 5.3455, 100.0]
["2026-09-09T14:43:12.740138+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:13.156072+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:13.306473+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:43:13.354734+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:13.414048+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:43:14.550010+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:16.330085+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:17.138504+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:43:17.268461+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:43:17.271297+00:00", "trade", 5.3402, 99.0]
["2026-09-09T14:43:17.958260+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:18.039942+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:43:18.092618+00:00", "trade", 5.3439, 99.0]
["2026-09-09T14:43:18.894973+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:43:18.984418+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:43:18.986934+00:00", "trade", 5.3402, 99.0]
["2026-09-09T14:43:19.323570+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:19.342069+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:19.866645+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:20.183498+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:20.183528+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:20.188635+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:20.188706+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:20.196692+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:43:20.204576+00:00", "trade", 5.34, 7000.0]
["2026-09-09T14:43:20.204582+00:00", "trade", 5.34, 3500.0]
["2026-09-09T14:43:20.204582+00:00", "trade", 5.34, 3000.0]
["2026-09-09T14:43:20.204586+00:00", "trade", 5.34, 3000.0]
["2026-09-09T14:43:20.204586+00:00", "trade", 5.34, 10.0]
["2026-09-09T14:43:20.204589+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:43:20.204592+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:43:20.204592+00:00", "trade", 5.34, 20000.0]
["2026-09-09T14:43:20.204593+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:20.204596+00:00", "trade", 5.34, 4900.0]
["2026-09-09T14:43:20.204596+00:00", "trade", 5.34, 14700.0]
["2026-09-09T14:43:20.204600+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:43:20.204600+00:00", "trade", 5.34, 80.0]
["2026-09-09T14:43:20.204669+00:00", "trade", 5.34, 20.0]
["2026-09-09T14:43:20.204688+00:00", "trade", 5.34, 66.0]
["2026-09-09T14:43:20.204689+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:20.204694+00:00", "trade", 5.34, 1800.0]
["2026-09-09T14:43:20.204694+00:00", "trade", 5.34, 6600.0]
["2026-09-09T14:43:20.204697+00:00", "trade", 5.34, 20.0]
["2026-09-09T14:43:20.204697+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:43:20.204700+00:00", "trade", 5.34, 3300.0]
["2026-09-09T14:43:20.204703+00:00", "trade", 5.34, 2563.0]
["2026-09-09T14:43:20.204714+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:20.204724+00:00", "trade", 5.34, 4.0]
["2026-09-09T14:43:20.204736+00:00", "trade", 5.34, 737.0]
["2026-09-09T14:43:20.204739+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:43:20.204739+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:20.204799+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:43:20.204834+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.204869+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.204874+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.204894+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.204955+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.204985+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:43:20.204989+00:00", "trade", 5.34, 20.0]
["2026-09-09T14:43:20.204989+00:00", "trade", 5.34, 49.0]
["2026-09-09T14:43:20.204992+00:00", "trade", 5.34, 2.0]
["2026-09-09T14:43:20.204995+00:00", "trade", 5.34, 51.0]
["2026-09-09T14:43:20.204995+00:00", "trade", 5.34, 1121.0]
["2026-09-09T14:43:20.204998+00:00", "trade", 5.34, 70.0]
["2026-09-09T14:43:20.204998+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:43:20.205000+00:00", "trade", 5.34, 10.0]
["2026-09-09T14:43:20.205007+00:00", "trade", 5.34, 23.0]
["2026-09-09T14:43:20.205007+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:43:20.205010+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.205013+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:43:20.205013+00:00", "trade", 5.34, 56.0]
["2026-09-09T14:43:20.205020+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.205024+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.205029+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.205036+00:00", "trade", 5.34, 579.0]
["2026-09-09T14:43:20.205042+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:43:20.205042+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:43:20.205048+00:00", "trade", 5.34, 70.0]
["2026-09-09T14:43:20.205050+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.205050+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.205054+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:43:20.205057+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:43:20.205087+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:43:20.205087+00:00", "trade", 5.34, 72.0]
["2026-09-09T14:43:20.205090+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:43:20.205160+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.205160+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.205160+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.205165+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.205165+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.205165+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.205170+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.205175+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.205181+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:43:20.205185+00:00", "trade", 5.34, 1178.0]
["2026-09-09T14:43:20.205187+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:43:20.205191+00:00", "trade", 5.34, 900.0]
["2026-09-09T14:43:20.205191+00:00", "trade", 5.34, 4900.0]
["2026-09-09T14:43:20.205197+00:00", "trade", 5.34, 4500.0]
["2026-09-09T14:43:20.205197+00:00", "trade", 5.34, 1375.0]
["2026-09-09T14:43:20.205197+00:00", "trade", 5.34, 3525.0]
["2026-09-09T14:43:20.205199+00:00", "trade", 5.34, 4900.0]
["2026-09-09T14:43:20.205202+00:00", "trade", 5.34, 4900.0]
["2026-09-09T14:43:20.205202+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:43:20.205202+00:00", "trade", 5.34, 80.0]
["2026-09-09T14:43:20.205240+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.205260+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.205260+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.205265+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.205265+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.205265+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.205270+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:43:20.205445+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:43:20.205449+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:43:20.205454+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:43:20.205485+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.205608+00:00", "trade", 5.335, 11.0]
["2026-09-09T14:43:20.205641+00:00", "trade", 5.335, 11.0]
["2026-09-09T14:43:20.205641+00:00", "trade", 5.335, 200.0]
["2026-09-09T14:43:20.205698+00:00", "trade", 5.335, 11.0]
["2026-09-09T14:43:20.205827+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.205831+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.205831+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.205831+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.205831+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.205837+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.205837+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.205837+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.205837+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.205837+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.205841+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.205897+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.205908+00:00", "trade", 5.3401, 61.0]
["2026-09-09T14:43:20.205969+00:00", "trade", 5.3401, 61.0]
["2026-09-09T14:43:20.206533+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.206688+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.207015+00:00", "trade", 5.335, 2.0]
["2026-09-09T14:43:20.207059+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.208392+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.208422+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.208859+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.208964+00:00", "trade", 5.34, 11.0]
["2026-09-09T14:43:20.209119+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.209244+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.209355+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.213059+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.213184+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.216582+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.216637+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.220125+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.220486+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.245170+00:00", "trade", 5.335, 80.0]
["2026-09-09T14:43:20.262166+00:00", "trade", 5.3338, 99.0]
["2026-09-09T14:43:20.266445+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.266485+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.267007+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.267072+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.270054+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.270540+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.271367+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.273397+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.273502+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.273993+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.274760+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.275332+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.276174+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.276209+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.283586+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.284017+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.284153+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.285080+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.291475+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.291495+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.291525+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.292698+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.292728+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.293720+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.330483+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.341419+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.342175+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.349102+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.402209+00:00", "trade", 5.335, 555.0]
["2026-09-09T14:43:20.403460+00:00", "trade", 5.3399, 50.0]
["2026-09-09T14:43:20.403523+00:00", "trade", 5.3399, 50.0]
["2026-09-09T14:43:20.466892+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.505479+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.505519+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.540948+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.603241+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.740492+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.740602+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:20.807945+00:00", "trade", 5.3338, 10.0]
["2026-09-09T14:43:20.820864+00:00", "trade", 5.3338, 1.0]
["2026-09-09T14:43:20.858318+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:43:20.904963+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:21.204670+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:21.600170+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:21.600195+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:21.660839+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:21.704914+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:21.704939+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:21.754497+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:21.755725+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:22.040787+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:22.116933+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:22.443710+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:22.467135+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:22.515591+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:23.165726+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:23.463769+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:23.651595+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:23.829473+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:24.209251+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:24.243928+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:24.371562+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:24.434080+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:24.613923+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:24.613978+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:24.952873+00:00", "trade", 5.335, 60.0]
["2026-09-09T14:43:25.091257+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:25.091257+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:25.091262+00:00", "trade", 5.33, 12.0]
["2026-09-09T14:43:25.091327+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:25.092039+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:25.092077+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:43:25.092159+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:25.092159+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:25.175893+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:25.230914+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:25.967560+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:25.980325+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:26.242683+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:26.858617+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:26.990937+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:27.114966+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:27.931146+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:28.729143+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:28.830794+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:28.897608+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:28.918939+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:29.165885+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:29.437676+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:29.585226+00:00", "trade", 5.3444, 14.0]
["2026-09-09T14:43:29.997727+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:30.253174+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:30.512170+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:30.587180+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:43:30.617165+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:31.115293+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:31.115519+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:31.389179+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:31.944477+00:00", "trade", 5.34, 11.0]
["2026-09-09T14:43:32.450637+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:43:32.510685+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:32.826245+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:32.897168+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:32.897249+00:00", "trade", 5.335, 90.0]
["2026-09-09T14:43:32.965390+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:33.081684+00:00", "trade", 5.335, 10.0]
["2026-09-09T14:43:33.973556+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:33.974824+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:33.974834+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:33.974874+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:33.974939+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:34.226593+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:34.328024+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:34.354161+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:34.354196+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:34.354221+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:34.354226+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:34.373021+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:34.375040+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:34.375080+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:34.376980+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:34.378062+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:34.378133+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:34.386252+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:34.386302+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:34.427480+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:34.468041+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:34.468046+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:34.468086+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:34.470026+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:34.642922+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:34.748889+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:34.748894+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:34.828189+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:43:35.366562+00:00", "trade", 5.335, 300.0]
["2026-09-09T14:43:35.933705+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:35.933790+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:35.933855+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:38.333097+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:39.975816+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:40.345019+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:40.432321+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:40.990698+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:41.367675+00:00", "trade", 5.33, 14.0]
["2026-09-09T14:43:42.403896+00:00", "trade", 5.3444, 100.0]
["2026-09-09T14:43:43.551098+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:43.651486+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:43.725357+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:43.725673+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:43.725818+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:43.725823+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:43.777546+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:43.777616+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:43.923578+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:44.102037+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:44.277023+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:44.331127+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:44.693613+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:44.748609+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:44.900610+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:44.921810+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:44.921861+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:44.945701+00:00", "trade", 5.3399, 23.0]
["2026-09-09T14:43:45.251880+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:45.917963+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:45.940967+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:45.968062+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:45.989378+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:46.204990+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:46.326815+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:46.326840+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:46.326870+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:46.395402+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:46.855346+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:46.885126+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:46.894874+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:46.934163+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:46.946417+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:46.949083+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:46.949088+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:46.997679+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:47.427275+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:47.427824+00:00", "trade", 5.335, 95.0]
["2026-09-09T14:43:47.428207+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:47.428338+00:00", "trade", 5.335, 7.0]
["2026-09-09T14:43:47.428398+00:00", "trade", 5.335, 132.0]
["2026-09-09T14:43:47.428916+00:00", "trade", 5.335, 9.0]
["2026-09-09T14:43:47.436371+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:47.454444+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:47.477474+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:47.485669+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:47.496859+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:43:47.564200+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:47.566521+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:47.566826+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:47.618650+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:48.073100+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:48.124096+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:48.134085+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:48.197741+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:48.219954+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:48.247790+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:48.384259+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:48.745733+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:48.800148+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:48.939078+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:49.129304+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:43:49.322128+00:00", "trade", 5.335, 101.0]
["2026-09-09T14:43:49.334929+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:49.337044+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:49.386747+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:49.500853+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:49.776583+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:50.044069+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:50.055655+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:43:50.187304+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:50.404710+00:00", "trade", 5.336, 3.0]
["2026-09-09T14:43:50.404770+00:00", "trade", 5.336, 3.0]
["2026-09-09T14:43:50.729434+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:43:50.886019+00:00", "trade", 5.335, 4.0]
["2026-09-09T14:43:51.853689+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:51.865483+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:51.865503+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:51.866109+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:51.866134+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:51.867417+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:51.869021+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:51.869898+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:51.870224+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:51.921575+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:43:51.927117+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:43:51.927776+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:51.944760+00:00", "trade", 5.3412, 3.0]
["2026-09-09T14:43:51.992996+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:51.993036+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:51.993041+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:51.993051+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:52.060210+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:52.094652+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:52.165922+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:52.165967+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:52.482048+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:52.482058+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:52.482178+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:52.482198+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:52.484033+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:52.485085+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:52.488393+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:52.528824+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:52.528869+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:52.528914+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:52.530954+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:52.534491+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:43:52.534741+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:43:52.605722+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:52.605747+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:52.664737+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:52.837292+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:52.937285+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:53.483618+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:53.880752+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:53.882075+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:53.899913+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.222404+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.222484+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.222559+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.224223+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.224253+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.224734+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.226048+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.226118+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.233756+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.233766+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.233876+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.238703+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.238743+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.239449+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.239454+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.241289+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.291146+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:43:54.334139+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.334142+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:43:54.334150+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.360818+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.491082+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.491133+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.602958+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.801480+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.810625+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:43:54.813848+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:43:54.813915+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.814116+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:43:54.831708+00:00", "trade", 5.335, 1200.0]
["2026-09-09T14:43:54.832223+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:54.903593+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:55.047415+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:55.065643+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:55.224516+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:43:55.526533+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:55.796570+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:56.077763+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:56.201698+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:56.202304+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:56.202359+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:56.207101+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:56.207156+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:56.232075+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:56.254328+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:56.258337+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:56.258393+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:56.300718+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:56.315849+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:56.343806+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:56.635759+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:56.675444+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:56.707254+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:56.750678+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:56.750683+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:56.750723+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:56.799263+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:56.805187+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:56.962321+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:57.051883+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:57.051898+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:57.064543+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:57.077655+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:57.077705+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:57.077855+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:57.077890+00:00", "trade", 5.335, 300.0]
["2026-09-09T14:43:57.077945+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:57.078732+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:57.078732+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:57.108563+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:57.108919+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:57.216860+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:57.250771+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:57.252871+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:57.309005+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:57.309065+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:57.580144+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:57.754177+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:58.143653+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:58.719692+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:58.719747+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:43:58.719817+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:58.931616+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:59.066767+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:59.067754+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:59.161131+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:59.435839+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:59.543966+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:59.592386+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:59.594165+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:59.618583+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:59.648630+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:59.662438+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:59.662463+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:59.662488+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:59.730730+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:59.819736+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:43:59.997740+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.001117+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.001183+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.001248+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.001258+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.093913+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.150928+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.194432+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.549135+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.549185+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.596853+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.596858+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.600041+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.600226+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.600707+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.610776+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.617973+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.617998+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.618004+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.618012+00:00", "trade", 5.34, 17.0]
["2026-09-09T14:44:00.618018+00:00", "trade", 5.34, 1900.0]
["2026-09-09T14:44:00.618018+00:00", "trade", 5.34, 1283.0]
["2026-09-09T14:44:00.618023+00:00", "trade", 5.34, 17.0]
["2026-09-09T14:44:00.618036+00:00", "trade", 5.34, 617.0]
["2026-09-09T14:44:00.618042+00:00", "trade", 5.34, 97.0]
["2026-09-09T14:44:00.618048+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.618048+00:00", "trade", 5.34, 1700.0]
["2026-09-09T14:44:00.618051+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:44:00.618054+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.618060+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:44:00.618060+00:00", "trade", 5.34, 188.0]
["2026-09-09T14:44:00.618078+00:00", "trade", 5.34, 83.0]
["2026-09-09T14:44:00.618472+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.618475+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.618505+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.618511+00:00", "trade", 5.34, 1900.0]
["2026-09-09T14:44:00.618515+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.618520+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:44:00.618585+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.618610+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.618620+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.618640+00:00", "trade", 5.34, 20200.0]
["2026-09-09T14:44:00.618640+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.618644+00:00", "trade", 5.34, 1360.0]
["2026-09-09T14:44:00.618645+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.618645+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.618650+00:00", "trade", 5.34, 1200.0]
["2026-09-09T14:44:00.618650+00:00", "trade", 5.34, 500.0]
["2026-09-09T14:44:00.618650+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:44:00.618655+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:44:00.618655+00:00", "trade", 5.34, 9.0]
["2026-09-09T14:44:00.618655+00:00", "trade", 5.34, 1923.0]
["2026-09-09T14:44:00.618659+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:44:00.618695+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.618695+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.618705+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.618705+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.618780+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.618971+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.619006+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.619175+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.619247+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.619252+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.619261+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.619342+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.619502+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.619509+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.619823+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.620038+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.620104+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.620324+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.620344+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.620349+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.620417+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:44:00.620423+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.620694+00:00", "trade", 5.34, 61.0]
["2026-09-09T14:44:00.625015+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.625018+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.625025+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.625030+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.625097+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:44:00.625100+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.625100+00:00", "trade", 5.34, 600.0]
["2026-09-09T14:44:00.625103+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.625105+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.625110+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.625125+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.625130+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.625130+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.625146+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.625151+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.625151+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.625176+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.625193+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:44:00.625206+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.625211+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.625211+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.625216+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.625216+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.625246+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.625261+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.625261+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.625271+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.625301+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.625391+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.625456+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.625672+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.625807+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.625809+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.626424+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.626441+00:00", "trade", 5.3389, 50.0]
["2026-09-09T14:44:00.626504+00:00", "trade", 5.3389, 50.0]
["2026-09-09T14:44:00.626597+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.626854+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.626920+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.627436+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.627604+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.628118+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.628128+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.628128+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.628131+00:00", "trade", 5.34, 61.0]
["2026-09-09T14:44:00.628133+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.628137+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.628140+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:44:00.628185+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.628188+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.628348+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.628408+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.628609+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.628624+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.628639+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.628708+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:44:00.628708+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.628985+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.629318+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.630278+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.630328+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.630597+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:44:00.631279+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:44:00.631947+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:44:00.632647+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.632647+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:44:00.633309+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.633387+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:44:00.633991+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.634046+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.634049+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.634674+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.634701+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.634767+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.634854+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.635366+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.635483+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.635513+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.636006+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.636123+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.636187+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.636462+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.636632+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.636758+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.636842+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.637311+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.637408+00:00", "trade", 5.34, 97.0]
["2026-09-09T14:44:00.637489+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.637886+00:00", "trade", 5.34, 738.0]
["2026-09-09T14:44:00.637919+00:00", "trade", 5.34, 318.0]
["2026-09-09T14:44:00.637919+00:00", "trade", 5.34, 805.0]
["2026-09-09T14:44:00.637922+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.638388+00:00", "trade", 5.34, 497.0]
["2026-09-09T14:44:00.638768+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.654861+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.655153+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.655291+00:00", "trade", 5.34, 3000.0]
["2026-09-09T14:44:00.657727+00:00", "trade", 5.3399, 100.0]
["2026-09-09T14:44:00.659288+00:00", "trade", 5.3398, 3000.0]
["2026-09-09T14:44:00.678096+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.678111+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.678121+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.678126+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.678151+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.678187+00:00", "trade", 5.34, 20.0]
["2026-09-09T14:44:00.689077+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.689097+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.689103+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.689161+00:00", "trade", 5.34, 20.0]
["2026-09-09T14:44:00.689188+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.689188+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.689188+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.689283+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.689338+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.694109+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.694168+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.694169+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.694170+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.694174+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.694190+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.694207+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.694215+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.694219+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.694222+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.694225+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.694225+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.694245+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.694492+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.694564+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:44:00.694589+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.694592+00:00", "trade", 5.34, 6900.0]
["2026-09-09T14:44:00.694595+00:00", "trade", 5.34, 10000.0]
["2026-09-09T14:44:00.694596+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.694597+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:44:00.694601+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.694601+00:00", "trade", 5.34, 60.0]
["2026-09-09T14:44:00.694601+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.694608+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.694608+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.694608+00:00", "trade", 5.34, 1.0]
["2026-09-09T14:44:00.694613+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:44:00.694613+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:44:00.694613+00:00", "trade", 5.34, 1300.0]
["2026-09-09T14:44:00.694636+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.694641+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.694676+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.694696+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:00.694703+00:00", "trade", 5.34, 18.0]
["2026-09-09T14:44:00.694712+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:44:00.694726+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:00.694726+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:00.694732+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:00.694736+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:00.694751+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:00.694751+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:00.694751+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:00.694771+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:00.694846+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:00.694862+00:00", "trade", 5.34, 20.0]
["2026-09-09T14:44:00.694867+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:00.694869+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:44:00.694869+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:44:00.694871+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.694876+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.694882+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.694882+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.694886+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.694886+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.694886+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.694891+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.694891+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.694897+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.694901+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.694921+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.694957+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.694957+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.694966+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.694972+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.694976+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.694976+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.694986+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.694991+00:00", "trade", 5.34, 42.0]
["2026-09-09T14:44:00.695000+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:44:00.695012+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.695017+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.695047+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.695077+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.695082+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.695122+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.695327+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.695653+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.695658+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.695688+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.695833+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.695869+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.695909+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.696273+00:00", "trade", 5.34, 3.0]
["2026-09-09T14:44:00.696380+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.696381+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:00.696425+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.696766+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.697006+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.697182+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.699347+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.700725+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.702870+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.713044+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.713145+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.713551+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.745076+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.747942+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.747983+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.752177+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.752248+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.755029+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.768180+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.778495+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.780440+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.790478+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.795445+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.795571+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.831155+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.831215+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.838317+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.846722+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.846832+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.850617+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.910669+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:00.911371+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:01.119977+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:01.147753+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:01.147823+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:01.203300+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:01.336311+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:01.392454+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:01.609665+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:01.694221+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:01.887967+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:01.893475+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:01.893570+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:01.893756+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:01.897279+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:02.067448+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:02.138563+00:00", "trade", 5.3437, 100.0]
["2026-09-09T14:44:02.355904+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:02.509714+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:02.509805+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:02.667128+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:02.991995+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:03.498514+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:03.558437+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:03.613357+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:03.616795+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:03.621782+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:03.621782+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:03.692774+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:44:03.692828+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:44:03.692921+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:44:03.692924+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:44:03.693002+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:44:03.693066+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:44:03.693129+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:44:03.693192+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:44:03.693255+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:44:03.693294+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:44:03.693423+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:44:03.693448+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:03.693538+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:44:03.693592+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:44:03.693643+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:44:03.694109+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:44:03.694145+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:44:03.694897+00:00", "trade", 5.3415, 50.0]
["2026-09-09T14:44:03.694960+00:00", "trade", 5.3415, 50.0]
["2026-09-09T14:44:03.768531+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:03.837299+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:03.837640+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:03.844005+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:03.890676+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:03.890731+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:04.086797+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:04.139568+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:04.183423+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:04.406462+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:04.692071+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:05.131696+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:05.131756+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:06.428127+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:06.958748+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:06.958753+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:07.132776+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:07.387231+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:07.387502+00:00", "trade", 5.35, 100.0]
["2026-09-09T14:44:07.387511+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:44:07.536515+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:44:07.693476+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:08.892894+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:09.011712+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:09.042650+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:09.048821+00:00", "trade", 5.3437, 11.0]
["2026-09-09T14:44:09.127983+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:09.142503+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:09.296338+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:09.418454+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:09.724576+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:09.734124+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:09.800301+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:09.920933+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:11.196509+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:12.563082+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:13.639986+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:14.647105+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:14.673683+00:00", "trade", 5.34, 2500.0]
["2026-09-09T14:44:14.981700+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:15.226587+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:15.481803+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:15.499921+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:15.600876+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:16.398798+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:17.654251+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:17.876354+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:18.173245+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:18.284223+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:18.813010+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:18.814854+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:19.160230+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:19.193549+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:19.273880+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:19.273895+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:19.273920+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:19.567764+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:19.650591+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:20.750289+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:20.822077+00:00", "trade", 5.34, 99.0]
["2026-09-09T14:44:20.891933+00:00", "trade", 5.34, 60.0]
["2026-09-09T14:44:20.892427+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:20.892507+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:20.892528+00:00", "trade", 5.34, 50.0]
["2026-09-09T14:44:20.892547+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:20.892598+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:20.892600+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:44:20.892602+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:20.892602+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:20.892602+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:20.892604+00:00", "trade", 5.34, 1360.0]
["2026-09-09T14:44:20.892604+00:00", "trade", 5.34, 500.0]
["2026-09-09T14:44:20.892608+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:20.892609+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:44:20.892609+00:00", "trade", 5.34, 11104.0]
["2026-09-09T14:44:20.892628+00:00", "trade", 5.34, 7400.0]
["2026-09-09T14:44:20.892628+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:20.892631+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:44:20.892633+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:44:20.892640+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:44:20.892643+00:00", "trade", 5.34, 8496.0]
["2026-09-09T14:44:20.892646+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:44:20.892646+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:20.892649+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:44:20.892655+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:44:20.892655+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:44:20.892655+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:44:20.892657+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:20.892657+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:20.892658+00:00", "trade", 5.34, 876.0]
["2026-09-09T14:44:20.892668+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:20.892678+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:20.892688+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:20.892693+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:20.892698+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:20.892775+00:00", "trade", 5.34, 600.0]
["2026-09-09T14:44:20.892778+00:00", "trade", 5.34, 5178.0]
["2026-09-09T14:44:20.892793+00:00", "trade", 5.34, 4016.0]
["2026-09-09T14:44:20.892803+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:20.892803+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:20.892853+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:20.892853+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:20.892973+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:20.893078+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:20.893127+00:00", "trade", 5.34, 500.0]
["2026-09-09T14:44:20.893130+00:00", "trade", 5.34, 1900.0]
["2026-09-09T14:44:20.893133+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:44:20.893154+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:44:20.893154+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:20.893154+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:20.893163+00:00", "trade", 5.34, 4006.0]
["2026-09-09T14:44:20.893166+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:44:20.893220+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:20.893224+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:20.893226+00:00", "trade", 5.34, 500.0]
["2026-09-09T14:44:20.893259+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:20.893289+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:20.893294+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:20.893294+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:20.893304+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:20.893319+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:20.893389+00:00", "trade", 5.34, 4100.0]
["2026-09-09T14:44:20.893389+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:20.893389+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:20.893392+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:44:20.893394+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.893395+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:44:20.893414+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:20.893433+00:00", "trade", 5.34, 1900.0]
["2026-09-09T14:44:20.893440+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:20.893464+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:20.893466+00:00", "trade", 5.3402, 39.0]
["2026-09-09T14:44:20.893491+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:44:20.893495+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.893608+00:00", "trade", 5.34, 84.0]
["2026-09-09T14:44:20.893611+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:20.893700+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.893751+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.893751+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.893755+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.893755+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.893755+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.893760+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.893835+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.893845+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.893885+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:44:20.893890+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.893901+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.893951+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.893963+00:00", "trade", 5.335, 120.0]
["2026-09-09T14:44:20.894032+00:00", "trade", 5.3403, 51.0]
["2026-09-09T14:44:20.894098+00:00", "trade", 5.3403, 51.0]
["2026-09-09T14:44:20.894269+00:00", "trade", 5.335, 2.0]
["2026-09-09T14:44:20.894311+00:00", "trade", 5.335, 2.0]
["2026-09-09T14:44:20.894607+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.894667+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.894828+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.901519+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.901579+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.901579+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.904641+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.924463+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.930448+00:00", "trade", 5.335, 60.0]
["2026-09-09T14:44:20.942897+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.953597+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.964533+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.966959+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.967546+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.970197+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:20.989042+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.011425+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.017840+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.029237+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.078083+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.080529+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.093976+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.100221+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.131871+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.133284+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.134683+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.135590+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.217570+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.219409+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.219419+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.219489+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.275332+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.319632+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.319742+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.319853+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.319923+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.320334+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.334332+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.335756+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.336367+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.337530+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.339519+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.340161+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.471007+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.478004+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.607466+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.665434+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:21.774648+00:00", "trade", 5.335, 8.0]
["2026-09-09T14:44:21.892699+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:22.064688+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:22.064768+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:22.064788+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:22.065490+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:22.078461+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:22.082154+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:22.133792+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:22.608240+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:22.633575+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:22.707260+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:22.712728+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:22.719524+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:22.721709+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:22.735849+00:00", "trade", 5.335, 11.0]
["2026-09-09T14:44:22.735915+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:44:22.736607+00:00", "trade", 5.335, 3.0]
["2026-09-09T14:44:22.775743+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:23.514313+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:23.561505+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:23.733737+00:00", "trade", 5.335, 1444.0]
["2026-09-09T14:44:23.793241+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:23.795511+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:23.805305+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:23.805420+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:24.096121+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:24.096146+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:24.096617+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:24.103794+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:24.104345+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:24.105994+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:24.164598+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:24.298998+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:24.643582+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:24.739264+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:24.739861+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:24.756306+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:44:24.790977+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:24.790977+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:24.791007+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:24.821234+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:24.832641+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:24.836100+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:24.837247+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.041959+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.248038+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.298388+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.415652+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.577254+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:44:25.578038+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.606320+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.671254+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.672793+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.672798+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.674667+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.676071+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.676101+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.682606+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.683273+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.707666+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.735625+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:44:25.743536+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.770365+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.770625+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.770675+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.771217+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.771263+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:44:25.771275+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:44:25.771367+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.771371+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:44:25.771823+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.771849+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:44:25.771942+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:44:25.772039+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:44:25.772162+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:44:25.772463+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:44:25.816088+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.819481+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.819526+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.819582+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.821616+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.821672+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.833785+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.835139+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.835189+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.853482+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:25.988984+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:26.161157+00:00", "trade", 5.3432, 100.0]
["2026-09-09T14:44:26.233936+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:26.291147+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:26.291207+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:26.291609+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:26.337518+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:26.804948+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:26.819092+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:26.827487+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:26.827492+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:26.829482+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:26.830910+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:26.830940+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:26.831291+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:26.917416+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:27.091960+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:27.836604+00:00", "trade", 5.335, 9000.0]
["2026-09-09T14:44:28.277623+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.438932+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.467951+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.467966+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.468522+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.468552+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.717273+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.717273+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.717318+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.717865+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.717890+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.719283+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.728936+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.728941+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.729492+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.729497+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.740498+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.740549+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.740569+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.740579+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.741135+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.741165+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.741165+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.741190+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.752151+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.752196+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.752201+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.752251+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.752758+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.752783+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.752818+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.752848+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.763769+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.763779+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.764335+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.764360+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.775391+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.775436+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.775441+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.775482+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.776008+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.776038+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.776048+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.776073+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.786989+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.786999+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.787039+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.787039+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.787560+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.787580+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.787585+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:28.787605+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:29.052881+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:29.096094+00:00", "trade", 5.3387, 9000.0]
["2026-09-09T14:44:29.097380+00:00", "trade", 5.3373, 56.0]
["2026-09-09T14:44:29.097489+00:00", "trade", 5.3373, 56.0]
["2026-09-09T14:44:29.585692+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:29.997766+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:30.510752+00:00", "trade", 5.335, 9000.0]
["2026-09-09T14:44:30.612457+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:30.612507+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:30.616321+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:30.689575+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:31.104396+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:31.828988+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:44:31.829054+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:31.829344+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:31.829535+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:31.831534+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:31.832051+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:31.834742+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:31.891014+00:00", "trade", 5.335, 9000.0]
["2026-09-09T14:44:32.505361+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:32.588253+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:33.241360+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:33.241430+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:33.275727+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:33.705243+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:33.971651+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:34.143331+00:00", "trade", 5.335, 13.0]
["2026-09-09T14:44:34.542943+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:34.651406+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:34.939471+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:35.387505+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:36.191406+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:36.624976+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:37.756671+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:37.770023+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:37.899325+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:38.974651+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:38.975117+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:40.044548+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:40.135349+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:40.714265+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:40.714966+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:40.715894+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:40.715899+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:40.789343+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:40.790857+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:41.236702+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:41.236737+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:41.238641+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:41.239558+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:41.240501+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:41.240972+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:41.267240+00:00", "trade", 5.34, 1700.0]
["2026-09-09T14:44:41.471991+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:41.876470+00:00", "trade", 5.3399, 2.0]
["2026-09-09T14:44:42.087198+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:42.087228+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:42.424510+00:00", "trade", 5.3391, 1700.0]
["2026-09-09T14:44:42.732035+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:42.733544+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:42.733549+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:42.733619+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:42.735403+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:42.735503+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:42.735553+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:42.824595+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:42.824625+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:42.854150+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:42.887109+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:43.178827+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:43.201351+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:43.351392+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:43.413700+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:43.657284+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:43.769957+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:43.770047+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:43.771470+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:43.784552+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:43.790596+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:43.799242+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:43.802038+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:43.813089+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:43.903289+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:43.916721+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:44.018496+00:00", "trade", 5.339, 9.0]
["2026-09-09T14:44:44.371336+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:44.445001+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:44.445061+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:44.496068+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:44.621566+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:44.621636+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:44.674296+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:44.693126+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:44.750487+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:44.798727+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:44.818494+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:44.818584+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:44.822423+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:44.828152+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:44.828232+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:44.829976+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:44.898384+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:44.956672+00:00", "trade", 5.339, 23.0]
["2026-09-09T14:44:46.101227+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:46.217955+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:46.229597+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:46.414357+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:46.517833+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:46.595663+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:46.595720+00:00", "trade", 5.34, 1700.0]
["2026-09-09T14:44:47.027724+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:47.032751+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:47.254167+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:47.393177+00:00", "trade", 5.34, 1700.0]
["2026-09-09T14:44:47.435899+00:00", "trade", 5.3398, 1700.0]
["2026-09-09T14:44:47.601583+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:47.601633+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:47.781556+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:47.819195+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:48.069224+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:48.291904+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:48.292630+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:48.559139+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:48.618109+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:48.661788+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:49.026990+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:49.066630+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:49.366447+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:49.367011+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:44:49.437205+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:49.577589+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:50.145283+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:50.187714+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:50.481723+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:50.482460+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:50.492463+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:50.542848+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:51.605684+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:51.701296+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:44:51.711876+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:51.832719+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:51.995756+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:51.996257+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:52.126687+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:52.126692+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:52.154112+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:52.236694+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:52.275090+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:52.825025+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:44:53.854358+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:53.905675+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:53.906176+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:53.965973+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:54.020217+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:54.335617+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:55.027180+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:55.120302+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:55.731374+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:55.734857+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:55.734877+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:55.735420+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:55.735489+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:55.736190+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:55.736231+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:55.736501+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:55.736526+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:55.736556+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:55.746786+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:55.746791+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:55.790815+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:55.791813+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:55.792063+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:55.792820+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:55.840814+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:55.848187+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:55.947047+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:56.053610+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:56.164254+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:44:56.164257+00:00", "trade", 5.34, 230.0]
["2026-09-09T14:44:56.164260+00:00", "trade", 5.34, 1900.0]
["2026-09-09T14:44:56.164260+00:00", "trade", 5.34, 670.0]
["2026-09-09T14:44:56.164273+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:56.164288+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:56.164368+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:56.164373+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:56.164383+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:56.164393+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:56.164508+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:56.164779+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:44:56.164795+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:56.164874+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.164876+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:44:56.164876+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:56.164879+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.164889+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:56.164889+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:44:56.164890+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.164914+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.164955+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.164959+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.164995+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.165070+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.165075+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.165075+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.165080+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.165085+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.165090+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.165100+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.165115+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.165185+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.165205+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.165235+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.165339+00:00", "trade", 5.34, 200.0]
["2026-09-09T14:44:56.165356+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.165360+00:00", "trade", 5.34, 50.0]
["2026-09-09T14:44:56.165360+00:00", "trade", 5.34, 1360.0]
["2026-09-09T14:44:56.165361+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.165361+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.165361+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.165363+00:00", "trade", 5.34, 500.0]
["2026-09-09T14:44:56.165363+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:44:56.165366+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.165406+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:44:56.165462+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.165462+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.165462+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.165466+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.165466+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.165471+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.165471+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.165471+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:44:56.165637+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.165702+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.165702+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.165702+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.165707+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.165707+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.165707+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.165707+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.165711+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.165711+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.165711+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.165711+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.165716+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.165736+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.165751+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.165821+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.165877+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.165997+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.166037+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.166117+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.166122+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.166217+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.166308+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.166428+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.166443+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.166463+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.166493+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.166569+00:00", "trade", 5.345, 62.0]
["2026-09-09T14:44:56.166638+00:00", "trade", 5.345, 18.0]
["2026-09-09T14:44:56.166704+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.168137+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.168693+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.170453+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.172021+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.172172+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.172462+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.173480+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.173575+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.175550+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.175595+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.176101+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.179379+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.179649+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.179955+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.180266+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.185553+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.185563+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.188225+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.196590+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.203802+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.218166+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.218512+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.234725+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.237316+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.265478+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.265528+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.294156+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.309007+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.322584+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.866241+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.866702+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:56.899350+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:57.165352+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:57.165357+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:57.165357+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:57.165357+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:57.167688+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:57.167768+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:57.168008+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:57.180222+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:57.183169+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:57.478757+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:57.684700+00:00", "trade", 5.345, 96.0]
["2026-09-09T14:44:57.687082+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:57.687107+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:57.687137+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:57.746533+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:57.897938+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:58.250120+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:58.335954+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:58.336545+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:58.758504+00:00", "trade", 5.345, 9000.0]
["2026-09-09T14:44:58.960604+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:44:59.098709+00:00", "trade", 5.3387, 47.0]
["2026-09-09T14:44:59.098775+00:00", "trade", 5.3387, 47.0]
["2026-09-09T14:44:59.997798+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:00.244010+00:00", "trade", 5.345, 9000.0]
["2026-09-09T14:45:00.324770+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:00.759791+00:00", "trade", 5.34, 8.0]
["2026-09-09T14:45:01.213638+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:01.213638+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:01.213653+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:01.213919+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:01.339487+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:01.611733+00:00", "trade", 5.3405, 9000.0]
["2026-09-09T14:45:03.031278+00:00", "trade", 5.345, 9000.0]
["2026-09-09T14:45:03.266883+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:03.266963+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:04.070623+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:04.717671+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:04.834390+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:45:05.266901+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:05.366081+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:08.772895+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:09.583855+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:10.417410+00:00", "trade", 5.3431, 11.0]
["2026-09-09T14:45:10.866870+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:11.601761+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:11.684172+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:12.229353+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:12.987429+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:45:13.078310+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:13.142097+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:13.654695+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:15.379256+00:00", "trade", 5.345, 215.0]
["2026-09-09T14:45:15.550811+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:15.551072+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:15.638204+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:15.638259+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:16.242554+00:00", "trade", 5.345, 388.0]
["2026-09-09T14:45:16.528104+00:00", "trade", 5.34, 500.0]
["2026-09-09T14:45:16.922847+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:17.707607+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:17.766642+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:17.783708+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:17.841074+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:18.597076+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:18.668430+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:19.077548+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:19.398430+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:19.809703+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:20.612039+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:20.612160+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:20.612661+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:20.612736+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:20.630098+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:20.742926+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:45:21.658291+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:21.658341+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:21.660957+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:21.661293+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:21.666942+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:22.312596+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:22.756232+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:45:22.759273+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:22.779275+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:22.804014+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:22.843488+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:23.026015+00:00", "trade", 5.3431, 10.0]
["2026-09-09T14:45:23.232916+00:00", "trade", 5.3403, 40.0]
["2026-09-09T14:45:23.233710+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:23.502335+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:45:24.255481+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:45:24.927400+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:25.053314+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:25.153227+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:25.213726+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:25.310225+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:25.337229+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:25.467401+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:45:26.223220+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:26.417298+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:45:26.914548+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:27.134460+00:00", "trade", 5.34, 24.0]
["2026-09-09T14:45:27.135262+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:27.135318+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:27.142810+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:27.168351+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:27.253834+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:27.329844+00:00", "trade", 5.35, 99.0]
["2026-09-09T14:45:27.377869+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:28.336597+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:28.991639+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:29.026883+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:29.100710+00:00", "trade", 5.3436, 29.0]
["2026-09-09T14:45:29.100770+00:00", "trade", 5.3436, 29.0]
["2026-09-09T14:45:29.100979+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:29.199448+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:29.214028+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:29.289255+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:45:29.312266+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:29.367137+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:29.517615+00:00", "trade", 5.345, 400.0]
["2026-09-09T14:45:29.585210+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:29.958938+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:29.997820+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:30.231476+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:30.259698+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:30.887535+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:30.983282+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:31.329510+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:31.507649+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:31.601361+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:31.994786+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:33.016319+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:33.285564+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:33.679300+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:34.286556+00:00", "trade", 5.34, 9.0]
["2026-09-09T14:45:34.758119+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:35.349209+00:00", "trade", 5.3431, 13.0]
["2026-09-09T14:45:35.708004+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:45:36.294139+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:36.342795+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:36.430443+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:36.438562+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:36.554714+00:00", "trade", 5.345, 25.0]
["2026-09-09T14:45:36.601825+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:36.847583+00:00", "trade", 5.345, 77.0]
["2026-09-09T14:45:37.137007+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:37.367144+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:37.402864+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:37.961131+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:38.163060+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:45:38.233658+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:38.308015+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:38.620312+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:39.201665+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:45:39.202693+00:00", "trade", 5.345, 2.0]
["2026-09-09T14:45:39.321534+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:39.565734+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:39.913992+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:40.016380+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:40.258766+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:40.451629+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:41.706422+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:43.061097+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:45:43.463026+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:43.463853+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:44.971937+00:00", "trade", 5.3428, 23.0]
["2026-09-09T14:45:45.180152+00:00", "trade", 5.3452, 181.0]
["2026-09-09T14:45:45.534334+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:45.714699+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:45:45.764666+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:46.111716+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:46.382079+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:46.707512+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:47.386761+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:47.643612+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:48.448760+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:49.146801+00:00", "trade", 5.34, 8.0]
["2026-09-09T14:45:49.146861+00:00", "trade", 5.34, 12.0]
["2026-09-09T14:45:49.845354+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:49.963939+00:00", "trade", 5.3408, 1.0]
["2026-09-09T14:45:50.208628+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:50.750591+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:50.776558+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:51.204240+00:00", "trade", 5.3433, 8.0]
["2026-09-09T14:45:51.205767+00:00", "trade", 5.3433, 2.0]
["2026-09-09T14:45:51.362821+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:51.417591+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:51.466241+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:51.705796+00:00", "trade", 5.345, 9.0]
["2026-09-09T14:45:51.706553+00:00", "trade", 5.345, 4.0]
["2026-09-09T14:45:52.313068+00:00", "trade", 5.3395, 313.0]
["2026-09-09T14:45:52.435074+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:53.206798+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:53.207324+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:53.222876+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:54.123121+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:54.862814+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:54.881157+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:55.541862+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:58.129111+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:58.661622+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:58.988794+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:45:59.102709+00:00", "trade", 5.3476, 2.0]
["2026-09-09T14:45:59.102772+00:00", "trade", 5.3476, 2.0]
["2026-09-09T14:45:59.997842+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:00.029302+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:00.179639+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:00.272440+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:00.434756+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:00.552120+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:01.174253+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:01.177165+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:01.196551+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:01.196576+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:01.198074+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:46:01.349585+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:02.011146+00:00", "trade", 5.345, 225.0]
["2026-09-09T14:46:02.164888+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:02.223301+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:02.289940+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:02.373568+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:02.430414+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:03.456266+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:46:03.457078+00:00", "trade", 5.345, 9.0]
["2026-09-09T14:46:03.462112+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:46:03.731866+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:03.731927+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:04.547082+00:00", "trade", 5.345, 2000.0]
["2026-09-09T14:46:06.944111+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:06.944181+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:06.970107+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:06.970168+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:07.463184+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:46:07.879669+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:07.959599+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:07.992382+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:08.436367+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:08.445925+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:08.457963+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:09.243991+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:09.588281+00:00", "trade", 5.35, 198.0]
["2026-09-09T14:46:10.102091+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:10.263244+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:10.526880+00:00", "trade", 5.3429, 2500.0]
["2026-09-09T14:46:10.921132+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:11.451798+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:11.452104+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:11.573708+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:12.052361+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:13.747208+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:13.765612+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:13.766229+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:13.766499+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:13.780753+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:13.860889+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:13.930033+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:14.146916+00:00", "trade", 5.34, 6.0]
["2026-09-09T14:46:14.151780+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:14.831701+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:14.832849+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:14.930065+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:15.700156+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:46:15.736772+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:15.925550+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:17.133346+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:18.943082+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:18.943087+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:18.948625+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:18.948630+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:21.404351+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:22.562338+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:24.520255+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:46:24.526751+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:46:26.811346+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:26.811411+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:27.366736+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:27.444731+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:27.734064+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:28.707402+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:29.104714+00:00", "trade", 5.3444, 6.0]
["2026-09-09T14:46:29.104771+00:00", "trade", 5.3444, 6.0]
["2026-09-09T14:46:29.250724+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:29.504005+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:29.997854+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:30.510608+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:32.193708+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:32.438289+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:32.440836+00:00", "trade", 5.345, 7.0]
["2026-09-09T14:46:32.638926+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:32.804279+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:32.806003+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:32.806063+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:32.806444+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:32.806639+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:32.808068+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:32.810083+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:32.819224+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:33.090404+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:33.401729+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:33.459526+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:33.711575+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:33.941898+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:33.950022+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:33.972666+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:34.406687+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:35.327165+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:36.397553+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:36.397624+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:36.424387+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:36.424417+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:36.437318+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:36.437318+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:36.506713+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:36.709600+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:36.798341+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:37.765715+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:37.983312+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:38.220512+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:46:38.221303+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:38.221709+00:00", "trade", 5.34, 5.0]
["2026-09-09T14:46:38.296953+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:39.007272+00:00", "trade", 5.345, 257.0]
["2026-09-09T14:46:39.503259+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:39.503665+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:39.996126+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:40.163303+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:40.899738+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:41.046883+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:41.866155+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:42.826883+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:43.092690+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:43.370625+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:43.370700+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:43.837510+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:43.855397+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:43.919590+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:43.979808+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:44.031626+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:44.034683+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:44.215502+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:46:44.217102+00:00", "trade", 5.345, 7.0]
["2026-09-09T14:46:44.288000+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:44.373479+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:44.389792+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:44.407675+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:44.460926+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:44.705633+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:44.722543+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:44.816627+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:44.982791+00:00", "trade", 5.3443, 23.0]
["2026-09-09T14:46:44.991658+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:45.296373+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:46:45.506842+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:46.256880+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:46.553871+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:46:47.932952+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:46:48.105804+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:48.580988+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:49.307034+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:49.425605+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:50.216239+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:50.282577+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:50.348524+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:50.399560+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:50.419292+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:50.979218+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:51.127726+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:51.316795+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:51.761066+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:52.067674+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:52.067679+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:52.068150+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:52.239753+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:52.242871+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:52.260668+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:52.282435+00:00", "trade", 5.3477, 1.0]
["2026-09-09T14:46:52.463841+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:52.467550+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:52.493361+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:52.522340+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:52.566304+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:52.923157+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:52.924260+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:52.926926+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:53.641730+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:54.392805+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:54.773685+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:55.022832+00:00", "trade", 5.345, 111.0]
["2026-09-09T14:46:56.215732+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:56.225751+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:56.227746+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:56.286591+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:56.585226+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:56.665136+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:57.002552+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:57.002577+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:57.009078+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:57.009083+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:57.041542+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:46:58.725061+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:59.106712+00:00", "trade", 5.3416, 1.0]
["2026-09-09T14:46:59.106772+00:00", "trade", 5.3416, 1.0]
["2026-09-09T14:46:59.398612+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:59.398612+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:59.399263+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:59.399288+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:59.401218+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:59.791285+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:59.791290+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:59.802752+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:59.802782+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:46:59.997871+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:00.127309+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:00.341994+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:00.508284+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:00.651078+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:01.391698+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:01.615651+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:02.056218+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:03.279931+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:03.346251+00:00", "trade", 5.345, 94.0]
["2026-09-09T14:47:03.688462+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:03.688487+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:03.689023+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:03.689119+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:05.312777+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:05.312807+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:05.750923+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:05.807576+00:00", "trade", 5.345, 200.0]
["2026-09-09T14:47:07.950686+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:07.950761+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:08.715489+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:08.898990+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:08.902944+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:08.930540+00:00", "trade", 5.345, 11.0]
["2026-09-09T14:47:10.047626+00:00", "trade", 5.345, 106.0]
["2026-09-09T14:47:11.377007+00:00", "trade", 5.345, 96.0]
["2026-09-09T14:47:11.904708+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:12.991231+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:15.835968+00:00", "trade", 5.345, 3.0]
["2026-09-09T14:47:15.836332+00:00", "trade", 5.345, 1.0]
["2026-09-09T14:47:16.570141+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:16.823999+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:17.005701+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:17.370553+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:18.142543+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:18.212980+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:18.234556+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:18.278491+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:18.323262+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:18.548092+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:18.710959+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:18.796181+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:19.150173+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:24.162114+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:25.099095+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:25.099153+00:00", "trade", 5.345, 108.0]
["2026-09-09T14:47:25.209172+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:25.393224+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:26.361546+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:26.417925+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.097991+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.146935+00:00", "trade", 5.34, 24.0]
["2026-09-09T14:47:27.268351+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.268426+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.386602+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.389113+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.389118+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.389123+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.391544+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.392120+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.392185+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.392225+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.392666+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.392827+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.393308+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.400149+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.400570+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.400911+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.401467+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.402414+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.402489+00:00", "trade", 5.345, 1400.0]
["2026-09-09T14:47:27.402489+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:47:27.402498+00:00", "trade", 5.345, 1012.0]
["2026-09-09T14:47:27.402501+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:47:27.402501+00:00", "trade", 5.345, 388.0]
["2026-09-09T14:47:27.402946+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.403011+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.404254+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.404465+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.404675+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.404700+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.404710+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.405121+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.405211+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.405311+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.406013+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.406915+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.406955+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.407251+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.407932+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.408566+00:00", "trade", 5.345, 551.0]
["2026-09-09T14:47:27.408570+00:00", "trade", 5.345, 18.0]
["2026-09-09T14:47:27.408570+00:00", "trade", 5.345, 25.0]
["2026-09-09T14:47:27.408573+00:00", "trade", 5.345, 77.0]
["2026-09-09T14:47:27.408575+00:00", "trade", 5.345, 225.0]
["2026-09-09T14:47:27.408575+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:47:27.408582+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:47:27.408582+00:00", "trade", 5.345, 94.0]
["2026-09-09T14:47:27.408582+00:00", "trade", 5.345, 106.0]
["2026-09-09T14:47:27.408585+00:00", "trade", 5.345, 96.0]
["2026-09-09T14:47:27.408587+00:00", "trade", 5.345, 108.0]
["2026-09-09T14:47:27.408650+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:47:27.408716+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:47:27.408783+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:47:27.408846+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:47:27.408909+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:47:27.408975+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:47:27.409137+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:47:27.409228+00:00", "trade", 5.345, 1500.0]
["2026-09-09T14:47:27.409832+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.409867+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.409867+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.409867+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.409867+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.411336+00:00", "trade", 5.345, 100.0]
["2026-09-09T14:47:27.411381+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.412804+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.413265+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.413791+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.414969+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.414974+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.419305+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.424828+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.424843+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.425404+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.425409+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.425650+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.425720+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.425970+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.428206+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.428501+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.428817+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.434255+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.437488+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.437538+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.439498+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.440896+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.468697+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.478180+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.478245+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.478255+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.478310+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.486274+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.496889+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.510586+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.527271+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.537295+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.616959+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.618323+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.619916+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.670441+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.744357+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.744362+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.746267+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.746337+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.755213+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.756691+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.768053+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.768299+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.770058+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.771246+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.809241+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.810133+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:27.931301+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.040110+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.041669+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.047663+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.052690+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.104413+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.114462+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.114492+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.116371+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.116968+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.129267+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.129292+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.136309+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.136324+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.143556+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.145019+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.145460+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.291958+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.399910+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.405163+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.405172+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.405192+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.405207+00:00", "trade", 5.34, 300.0]
["2026-09-09T14:47:28.405207+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:47:28.405207+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:47:28.405228+00:00", "trade", 5.34, 700.0]
["2026-09-09T14:47:28.405258+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:47:28.405261+00:00", "trade", 5.34, 1400.0]
["2026-09-09T14:47:28.405265+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:47:28.405265+00:00", "trade", 5.34, 230.0]
["2026-09-09T14:47:28.405270+00:00", "trade", 5.34, 25.0]
["2026-09-09T14:47:28.405270+00:00", "trade", 5.34, 449.0]
["2026-09-09T14:47:28.405273+00:00", "trade", 5.34, 500.0]
["2026-09-09T14:47:28.405273+00:00", "trade", 5.34, 1900.0]
["2026-09-09T14:47:28.405277+00:00", "trade", 5.34, 84.0]
["2026-09-09T14:47:28.405279+00:00", "trade", 5.34, 2700.0]
["2026-09-09T14:47:28.405294+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:47:28.405300+00:00", "trade", 5.34, 7200.0]
["2026-09-09T14:47:28.405303+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:47:28.405306+00:00", "trade", 5.34, 129.0]
["2026-09-09T14:47:28.405309+00:00", "trade", 5.34, 900.0]
["2026-09-09T14:47:28.405315+00:00", "trade", 5.34, 4500.0]
["2026-09-09T14:47:28.405318+00:00", "trade", 5.34, 3500.0]
["2026-09-09T14:47:28.405318+00:00", "trade", 5.34, 2800.0]
["2026-09-09T14:47:28.405321+00:00", "trade", 5.34, 3500.0]
["2026-09-09T14:47:28.405321+00:00", "trade", 5.34, 3055.0]
["2026-09-09T14:47:28.405358+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.405383+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.405393+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.405403+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.405408+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.405428+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.405443+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.405478+00:00", "quote", 5.34, 5.35]
["2026-09-09T14:47:28.405480+00:00", "trade", 5.34, 400.0]
["2026-09-09T14:47:28.405549+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:47:28.405563+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:47:28.405639+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:47:28.405639+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:47:28.405724+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:47:28.405759+00:00", "quote", 5.34, 5.34]
["2026-09-09T14:47:28.405805+00:00", "trade", 5.34, 500.0]
["2026-09-09T14:47:28.405808+00:00", "trade", 5.34, 1000.0]
["2026-09-09T14:47:28.405811+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:47:28.405854+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.405899+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.405929+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.405985+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.405985+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.405989+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.406055+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.406070+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.406090+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.406105+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.406121+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.406121+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.406124+00:00", "trade", 5.34, 100.0]
["2026-09-09T14:47:28.406126+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.406126+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.406126+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.406126+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.406130+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.406130+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.406180+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.406184+00:00", "trade", 5.34, 6200.0]
["2026-09-09T14:47:28.406359+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:47:28.406359+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:47:28.406561+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.406653+00:00", "trade", 5.3416, 51.0]
["2026-09-09T14:47:28.406719+00:00", "trade", 5.3416, 51.0]
["2026-09-09T14:47:28.408340+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.409222+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.409383+00:00", "trade", 5.34, 33.0]
["2026-09-09T14:47:28.412861+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.412947+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:47:28.413176+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:47:28.413252+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.413312+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.413818+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.415743+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.416926+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.417061+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.417897+00:00", "trade", 5.34, 11.0]
["2026-09-09T14:47:28.456304+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.467771+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.469330+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.480301+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.480486+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.503366+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.504032+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.514202+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.514683+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.532575+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.556096+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.559499+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.559524+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.568160+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.644311+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.734209+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.734235+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.795543+00:00", "trade", 5.335, 24.0]
["2026-09-09T14:47:28.829150+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.835515+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.840778+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.847133+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.852345+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:28.980114+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:29.072679+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:29.100059+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:29.682789+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:29.997888+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:30.087862+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:30.613536+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:30.981641+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:31.416158+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:31.416239+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:31.416785+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:31.416870+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:31.971162+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:32.493328+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:33.728113+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:33.845848+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:34.676013+00:00", "trade", 5.335, 2.0]
["2026-09-09T14:47:35.419518+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:35.529434+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:36.215560+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:36.584465+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:47:39.277067+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:47:40.597686+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:47:40.809778+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:40.829475+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:40.840646+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:40.840721+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:40.843287+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:40.843303+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:40.843338+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:40.851412+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:40.851412+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:40.851713+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:40.851723+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:40.851768+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:40.851783+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:40.879499+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:40.895146+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:40.942654+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:40.958231+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:41.007352+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:41.139431+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:41.165027+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:41.221481+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:41.323734+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:47:41.481885+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:41.482031+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:41.934887+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:42.161901+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:42.589508+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:47:42.589633+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:42.604523+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:43.611988+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:44.264228+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:44.264283+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:44.937442+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:44.952012+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:44.993665+00:00", "trade", 5.341, 23.0]
["2026-09-09T14:47:45.009990+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:45.011012+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:45.141392+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:45.464971+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:47.205332+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:47.215762+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:47.265661+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:47.265716+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:47.620193+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:47.620243+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:47.720732+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:48.094921+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:48.094931+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:48.480874+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:48.480939+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:48.480989+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:49.054919+00:00", "trade", 5.3402, 1.0]
["2026-09-09T14:47:49.056615+00:00", "trade", 5.3402, 30.0]
["2026-09-09T14:47:49.287521+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:49.291355+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:49.416733+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:49.494603+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:49.693074+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:49.765010+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:50.780654+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:51.744685+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:52.413856+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:52.823083+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:54.734932+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:54.735012+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:54.868088+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:55.338576+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:55.338631+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:56.363011+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:56.394325+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:56.466432+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:56.481552+00:00", "trade", 5.33, 13.0]
["2026-09-09T14:47:56.592491+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:56.884314+00:00", "trade", 5.3406, 85.0]
["2026-09-09T14:47:56.929853+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:57.751757+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:58.407707+00:00", "trade", 5.3389, 11.0]
["2026-09-09T14:47:58.407767+00:00", "trade", 5.3389, 11.0]
["2026-09-09T14:47:58.943996+00:00", "trade", 5.3414, 1.0]
["2026-09-09T14:47:59.421921+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:47:59.997904+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:00.205267+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:01.184750+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:01.987448+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:02.506732+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:02.507078+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:02.507128+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:02.554751+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:02.895977+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:05.793070+00:00", "trade", 5.33, 57.0]
["2026-09-09T14:48:05.793665+00:00", "trade", 5.33, 43.0]
["2026-09-09T14:48:06.563939+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:06.861466+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:06.906127+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:07.459038+00:00", "trade", 5.33, 200.0]
["2026-09-09T14:48:07.932492+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:08.356033+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:08.826436+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:08.966108+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:09.121512+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:09.227992+00:00", "trade", 5.3362, 7.0]
["2026-09-09T14:48:09.228356+00:00", "trade", 5.3362, 1.0]
["2026-09-09T14:48:09.580443+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.034632+00:00", "trade", 5.34, 198.0]
["2026-09-09T14:48:10.080526+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.096194+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.101607+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.140634+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.141421+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.144168+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.144193+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.144378+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.144609+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.150763+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.151876+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.154958+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.156662+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.157078+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.157304+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.157820+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.158517+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.158527+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.158532+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.159028+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.159228+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.159639+00:00", "trade", 5.33, 1.0]
["2026-09-09T14:48:10.159654+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.168320+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.169864+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.169919+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.182016+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:48:10.191159+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.193936+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.203580+00:00", "trade", 5.33, 10.0]
["2026-09-09T14:48:10.203703+00:00", "trade", 5.33, 3090.0]
["2026-09-09T14:48:10.206812+00:00", "trade", 5.3301, 10.0]
["2026-09-09T14:48:10.208370+00:00", "trade", 5.3302, 3090.0]
["2026-09-09T14:48:10.255016+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.256565+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.256580+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.258134+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.266844+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.268092+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.297697+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.301582+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.301602+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.302729+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.307085+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.307215+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:10.332230+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.059172+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.065262+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.074308+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.074328+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.074905+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.077666+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.078212+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.080438+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.101793+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.127261+00:00", "trade", 5.33, 500.0]
["2026-09-09T14:48:11.317647+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.345543+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.345553+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.347543+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.347583+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.358539+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.360193+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.360213+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.360990+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.361686+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.364578+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.364959+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.364974+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.372978+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.373038+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.418120+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.418346+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.446738+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.616357+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.617063+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:11.731532+00:00", "trade", 5.33, 75.0]
["2026-09-09T14:48:11.731800+00:00", "trade", 5.33, 225.0]
["2026-09-09T14:48:11.732049+00:00", "trade", 5.33, 200.0]
["2026-09-09T14:48:11.732164+00:00", "trade", 5.33, 500.0]
["2026-09-09T14:48:11.900001+00:00", "trade", 5.3304, 300.0]
["2026-09-09T14:48:11.969842+00:00", "trade", 5.33, 375.0]
["2026-09-09T14:48:11.970116+00:00", "trade", 5.33, 125.0]
["2026-09-09T14:48:11.970170+00:00", "trade", 5.33, 500.0]
["2026-09-09T14:48:12.075658+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:12.137545+00:00", "trade", 5.33, 425.0]
["2026-09-09T14:48:12.137791+00:00", "trade", 5.33, 75.0]
["2026-09-09T14:48:12.137861+00:00", "trade", 5.33, 500.0]
["2026-09-09T14:48:12.248238+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:12.258598+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:12.261690+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:12.327729+00:00", "trade", 5.33, 175.0]
["2026-09-09T14:48:12.327997+00:00", "trade", 5.33, 200.0]
["2026-09-09T14:48:12.330625+00:00", "trade", 5.33, 625.0]
["2026-09-09T14:48:13.662459+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:13.805474+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:13.805509+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:13.834505+00:00", "trade", 5.33, 200.0]
["2026-09-09T14:48:13.834508+00:00", "trade", 5.33, 792.0]
["2026-09-09T14:48:13.834508+00:00", "trade", 5.33, 10.0]
["2026-09-09T14:48:13.834523+00:00", "trade", 5.33, 7700.0]
["2026-09-09T14:48:13.834523+00:00", "trade", 5.33, 200.0]
["2026-09-09T14:48:13.834523+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:13.834528+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:13.834541+00:00", "trade", 5.33, 1.0]
["2026-09-09T14:48:13.834544+00:00", "trade", 5.33, 200.0]
["2026-09-09T14:48:13.834547+00:00", "trade", 5.33, 1.0]
["2026-09-09T14:48:13.834547+00:00", "trade", 5.33, 1.0]
["2026-09-09T14:48:13.834553+00:00", "trade", 5.33, 10.0]
["2026-09-09T14:48:13.834553+00:00", "trade", 5.33, 400.0]
["2026-09-09T14:48:13.834559+00:00", "trade", 5.33, 400.0]
["2026-09-09T14:48:13.834568+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:13.834573+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:13.834586+00:00", "trade", 5.33, 149.0]
["2026-09-09T14:48:13.834613+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:48:13.834653+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:48:13.834733+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:48:13.834739+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:48:13.834743+00:00", "trade", 5.33, 2000.0]
["2026-09-09T14:48:13.834745+00:00", "trade", 5.33, 300.0]
["2026-09-09T14:48:13.834748+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:48:13.834749+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:48:13.834763+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:48:13.834774+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:48:13.834809+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:48:13.834809+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:48:13.834844+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.834864+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.834874+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.834874+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.834879+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.834879+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.834879+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.834884+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.834884+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.834899+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.834904+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.834909+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.835025+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.835050+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.835084+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.835134+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.835139+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.835170+00:00", "trade", 5.325, 348.0]
["2026-09-09T14:48:13.835220+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.835265+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.835275+00:00", "trade", 5.325, 1.0]
["2026-09-09T14:48:13.835300+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.835415+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.835415+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.835460+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.835545+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.835631+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.835771+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.835811+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.835916+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.835976+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.836142+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.836372+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.836484+00:00", "trade", 5.33, 11.0]
["2026-09-09T14:48:13.836763+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.837064+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.837119+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.837226+00:00", "trade", 5.325, 1.0]
["2026-09-09T14:48:13.838568+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.838608+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.840813+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.842753+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.845765+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.845820+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.849273+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.849358+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.885935+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.888852+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:13.896986+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.035571+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.065081+00:00", "trade", 5.325, 87.0]
["2026-09-09T14:48:14.160142+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.160347+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.161906+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.162091+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.163269+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.163288+00:00", "trade", 5.3209, 4000.0]
["2026-09-09T14:48:14.163560+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.176436+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.176656+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.178275+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.179448+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.179789+00:00", "trade", 5.325, 7.0]
["2026-09-09T14:48:14.179855+00:00", "trade", 5.325, 1500.0]
["2026-09-09T14:48:14.180610+00:00", "trade", 5.325, 3.0]
["2026-09-09T14:48:14.190399+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.190409+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.190454+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.204983+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.205961+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.213263+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.213323+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.229888+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.229938+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.239064+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.239601+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.240027+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.240568+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.253018+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.253068+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.270529+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.270584+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.278664+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.279616+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.280603+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.293789+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.294752+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.295408+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.316088+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.317085+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.369504+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.370153+00:00", "trade", 5.325, 3.0]
["2026-09-09T14:48:14.370186+00:00", "trade", 5.32, 3.0]
["2026-09-09T14:48:14.370291+00:00", "trade", 5.325, 3997.0]
["2026-09-09T14:48:14.370497+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.379588+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.379628+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.379714+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.380230+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.381743+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.391707+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.422062+00:00", "trade", 5.325, 4000.0]
["2026-09-09T14:48:14.432820+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.537569+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.571782+00:00", "trade", 5.325, 4000.0]
["2026-09-09T14:48:14.639431+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.808174+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:48:14.808438+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.837582+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:14.892532+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:15.079396+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:15.896526+00:00", "trade", 5.325, 900.0]
["2026-09-09T14:48:15.910306+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:15.959453+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:15.969542+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:16.242005+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:16.547132+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:48:16.762677+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:17.014350+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:17.014623+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:48:17.014632+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:48:17.014767+00:00", "trade", 5.325, 7900.0]
["2026-09-09T14:48:17.016030+00:00", "trade", 5.3271, 51.0]
["2026-09-09T14:48:17.016090+00:00", "trade", 5.3271, 51.0]
["2026-09-09T14:48:17.113355+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:17.673722+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:17.713762+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:17.735785+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:20.260715+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:22.031024+00:00", "trade", 5.325, 18.0]
["2026-09-09T14:48:22.166915+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:25.286495+00:00", "trade", 5.3263, 100.0]
["2026-09-09T14:48:28.040660+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:28.040730+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:28.042639+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:28.042644+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:28.044594+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:28.112941+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:28.283552+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:28.875883+00:00", "trade", 5.325, 104.0]
["2026-09-09T14:48:28.895130+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:28.895581+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:29.533452+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:29.997931+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:31.040634+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:31.060762+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:31.471413+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:31.471984+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:31.474741+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:31.649226+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:31.653020+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:31.803607+00:00", "trade", 5.3394, 1.0]
["2026-09-09T14:48:31.964475+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:31.964490+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:32.537898+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:32.537920+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:48:32.537948+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:32.538383+00:00", "trade", 5.328, 1200.0]
["2026-09-09T14:48:32.538659+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:32.539050+00:00", "trade", 5.325, 10.0]
["2026-09-09T14:48:32.539116+00:00", "trade", 5.325, 129.0]
["2026-09-09T14:48:32.541621+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:32.562280+00:00", "trade", 5.3293, 8700.0]
["2026-09-09T14:48:32.582634+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:32.583356+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:32.583361+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:32.913385+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:32.986834+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:33.193290+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:33.201675+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:33.201926+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:33.205003+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:33.205043+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:33.205314+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:33.207148+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:33.223527+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:33.275200+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:33.966598+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:33.977073+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:33.978346+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:34.402390+00:00", "trade", 5.33, 90.0]
["2026-09-09T14:48:34.913573+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:35.408349+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:36.367288+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:38.739376+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:40.421508+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:41.001426+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:41.001431+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:41.001437+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:41.073808+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:41.115828+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:41.116324+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:41.196274+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:48:41.197507+00:00", "trade", 5.32, 13.0]
["2026-09-09T14:48:41.654935+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:42.073529+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:42.098429+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:42.153527+00:00", "trade", 5.325, 10.0]
["2026-09-09T14:48:42.493167+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:42.560351+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:42.687914+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:45.004623+00:00", "trade", 5.3274, 23.0]
["2026-09-09T14:48:45.118721+00:00", "trade", 5.3274, 3.0]
["2026-09-09T14:48:46.057884+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:46.247865+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:48:46.247868+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:48:46.247965+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:46.248355+00:00", "trade", 5.325, 1500.0]
["2026-09-09T14:48:46.248355+00:00", "trade", 5.325, 11.0]
["2026-09-09T14:48:46.248883+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:46.248888+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:46.320057+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:46.608708+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:46.807675+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:47.017710+00:00", "trade", 5.3285, 12.0]
["2026-09-09T14:48:47.017773+00:00", "trade", 5.3285, 12.0]
["2026-09-09T14:48:47.064501+00:00", "trade", 5.3392, 100.0]
["2026-09-09T14:48:47.160233+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:47.380948+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:47.570493+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:47.576157+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:47.663534+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:47.711363+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:47.797463+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:47.840445+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:47.930088+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:49.057403+00:00", "trade", 5.3274, 1.0]
["2026-09-09T14:48:49.085363+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:49.455398+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:49.456205+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:49.538385+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:52.504080+00:00", "trade", 5.325, 300.0]
["2026-09-09T14:48:53.224906+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:56.708761+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:56.782456+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:58.241273+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:48:59.997959+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:07.153621+00:00", "trade", 5.325, 10.0]
["2026-09-09T14:49:07.154416+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:07.239578+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:07.246835+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:09.230104+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:49:09.230224+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:09.606938+00:00", "trade", 5.325, 452.0]
["2026-09-09T14:49:10.823736+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:10.875309+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:11.349205+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:11.349300+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:11.592413+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:11.614127+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:49:11.630477+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:49:11.668012+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:12.369845+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:12.369885+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:12.373544+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:12.466084+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:12.466089+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:12.469257+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:12.491915+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:12.643330+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:12.770658+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:13.140727+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:13.879884+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:15.072353+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:15.680949+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:15.982787+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:16.089791+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:16.470862+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:16.670341+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:17.019711+00:00", "trade", 5.325, 1.0]
["2026-09-09T14:49:17.019774+00:00", "trade", 5.325, 1.0]
["2026-09-09T14:49:17.434487+00:00", "trade", 5.3263, 100.0]
["2026-09-09T14:49:19.025147+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:19.151352+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:20.481273+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:20.481463+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:20.481488+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:20.482661+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:20.482686+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:20.482972+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:20.483293+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:20.483518+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:20.490229+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:20.490239+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:20.490540+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:20.533637+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:25.219684+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:26.431318+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:26.562615+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:26.563477+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:27.567343+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:29.039824+00:00", "trade", 5.325, 426.0]
["2026-09-09T14:49:29.997980+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:30.651638+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:30.651718+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:30.740595+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:31.052724+00:00", "trade", 5.32, 198.0]
["2026-09-09T14:49:31.054684+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:49:31.054693+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:49:31.055839+00:00", "trade", 5.32, 93.0]
["2026-09-09T14:49:31.056122+00:00", "trade", 5.32, 6.0]
["2026-09-09T14:49:31.746961+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:32.166298+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:32.352881+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:32.573681+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:32.620451+00:00", "trade", 5.32, 198.0]
["2026-09-09T14:49:32.621681+00:00", "trade", 5.32, 11.0]
["2026-09-09T14:49:32.744131+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:33.520565+00:00", "trade", 5.32, 198.0]
["2026-09-09T14:49:33.852566+00:00", "trade", 5.3299, 56.0]
["2026-09-09T14:49:34.526432+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:34.526482+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:34.526527+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:34.721691+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:34.751918+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:34.790364+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:34.964600+00:00", "trade", 5.32, 198.0]
["2026-09-09T14:49:35.402359+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:35.757002+00:00", "trade", 5.32, 198.0]
["2026-09-09T14:49:36.114591+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:36.310592+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:36.540808+00:00", "trade", 5.32, 198.0]
["2026-09-09T14:49:37.214235+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:37.768231+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:37.934747+00:00", "trade", 5.3345, 100.0]
["2026-09-09T14:49:37.971410+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:49:38.529591+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:39.448605+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:39.448765+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:39.448921+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:39.450459+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:39.450459+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:39.450615+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:39.451787+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:39.452073+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:39.455118+00:00", "trade", 5.325, 10.0]
["2026-09-09T14:49:39.457676+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:39.457695+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:49:39.457699+00:00", "trade", 5.325, 1500.0]
["2026-09-09T14:49:39.457699+00:00", "trade", 5.325, 6500.0]
["2026-09-09T14:49:39.457704+00:00", "trade", 5.325, 1500.0]
["2026-09-09T14:49:39.457704+00:00", "trade", 5.325, 6500.0]
["2026-09-09T14:49:39.457771+00:00", "trade", 5.325, 8000.0]
["2026-09-09T14:49:39.457774+00:00", "trade", 5.325, 8000.0]
["2026-09-09T14:49:39.457777+00:00", "trade", 5.33, 176.0]
["2026-09-09T14:49:39.457780+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:49:39.457792+00:00", "trade", 5.325, 1500.0]
["2026-09-09T14:49:39.457795+00:00", "trade", 5.325, 6500.0]
["2026-09-09T14:49:39.457827+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:39.457870+00:00", "trade", 5.325, 4400.0]
["2026-09-09T14:49:39.457873+00:00", "trade", 5.325, 15.0]
["2026-09-09T14:49:39.457962+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:39.457967+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:39.458017+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:39.458057+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:39.458373+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:39.458438+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:39.458965+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:39.459030+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:39.467673+00:00", "trade", 5.33, 15.0]
["2026-09-09T14:49:39.536619+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:39.536624+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:39.542854+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:39.546242+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:39.861451+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:39.866092+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:39.880672+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:40.040827+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:40.068017+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:49:40.104017+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:40.190062+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:40.335513+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:40.577378+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:40.615192+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:40.676468+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:41.202859+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:41.202914+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:41.328568+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:41.389041+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:41.564096+00:00", "trade", 5.325, 1.0]
["2026-09-09T14:49:41.564163+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:41.658945+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:49:41.762689+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:41.836420+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:41.836710+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:41.942562+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:42.271224+00:00", "trade", 5.3299, 5200.0]
["2026-09-09T14:49:42.272478+00:00", "trade", 5.3254, 52.0]
["2026-09-09T14:49:42.272541+00:00", "trade", 5.3254, 52.0]
["2026-09-09T14:49:42.575722+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:42.594276+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:42.854434+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:42.870106+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:42.870166+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:42.900153+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:42.965623+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:43.025816+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:43.025877+00:00", "trade", 5.33, 1000.0]
["2026-09-09T14:49:43.140043+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:43.172139+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:43.217186+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:43.217993+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:43.255828+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:43.455348+00:00", "trade", 5.33, 1000.0]
["2026-09-09T14:49:43.671877+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:43.790784+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:44.328718+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:44.412346+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:44.563290+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:44.563566+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:44.565084+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:44.565100+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:44.565100+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:44.565106+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:49:44.565247+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:49:44.570296+00:00", "trade", 5.325, 1500.0]
["2026-09-09T14:49:44.570322+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:44.570353+00:00", "trade", 5.325, 8000.0]
["2026-09-09T14:49:44.695915+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:44.868029+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:45.014954+00:00", "trade", 5.3254, 10.0]
["2026-09-09T14:49:45.864538+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:47.279344+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:49:47.434438+00:00", "trade", 5.3291, 1000.0]
["2026-09-09T14:49:47.634031+00:00", "trade", 5.325, 1000.0]
["2026-09-09T14:49:48.033127+00:00", "trade", 5.325, 15.0]
["2026-09-09T14:49:48.606995+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:48.609060+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:48.609612+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:48.611348+00:00", "trade", 5.325, 8000.0]
["2026-09-09T14:49:48.611366+00:00", "trade", 5.325, 1500.0]
["2026-09-09T14:49:48.611366+00:00", "trade", 5.325, 6500.0]
["2026-09-09T14:49:48.611882+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:48.612021+00:00", "trade", 5.325, 234.0]
["2026-09-09T14:49:48.612558+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:48.632050+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:48.669514+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:48.684003+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:48.684068+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:48.813867+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:48.830927+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:48.932950+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:48.933536+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:48.933566+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:48.947424+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:48.961042+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:48.962871+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:48.964485+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:48.974138+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:48.976609+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.015160+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.016794+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.016799+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.017095+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.017135+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.017736+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.018157+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.018182+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.018779+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.018804+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.019365+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.019395+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.020934+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.024227+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.026968+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.047282+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.047858+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.047873+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.049818+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.056704+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.056864+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.060152+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.075529+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.100545+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:49:49.100545+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:49:49.100603+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.107470+00:00", "trade", 5.325, 84.0]
["2026-09-09T14:49:49.107630+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.108287+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.109855+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.110342+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.129888+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.149846+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.150687+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.151935+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.166881+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.167467+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.171953+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.171963+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.175085+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.175090+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.220002+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.230973+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.231028+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.268041+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.268041+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.347525+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.348437+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.358602+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.359028+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.359093+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.360762+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.373261+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.374209+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.404576+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.405052+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.410079+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.410169+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.410745+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.411312+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.411457+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.411477+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.411848+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.413151+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.413167+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.418424+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.421792+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.635650+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.635660+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.637389+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.641800+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.647283+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:49.747646+00:00", "trade", 5.3263, 11.0]
["2026-09-09T14:49:50.488868+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:50.542686+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:50.552359+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:50.553336+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:50.553897+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:50.594393+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:50.595351+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:50.604783+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:50.637827+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:50.637832+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:50.637857+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:50.845019+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:51.506381+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:51.506381+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:51.559001+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:51.586441+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:51.587103+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:51.633628+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:51.660833+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:51.671288+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:52.139967+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:52.190116+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:52.745025+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:53.043464+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:53.085669+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:53.516212+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:55.091382+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:49:56.225847+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:56.400612+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:56.528657+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:56.600943+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:56.603620+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:56.680257+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:56.806327+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:57.892187+00:00", "trade", 5.325, 900.0]
["2026-09-09T14:49:58.173737+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:49:59.962929+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:49:59.997997+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:00.095549+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:00.545438+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:00.851175+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:00.870601+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:00.871212+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:01.179084+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:01.181911+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:01.182532+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:01.182557+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:01.405407+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:01.477989+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:02.183546+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:03.612505+00:00", "trade", 5.325, 7.0]
["2026-09-09T14:50:03.624260+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:03.718810+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:04.005922+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:04.495800+00:00", "trade", 5.3298, 131.0]
["2026-09-09T14:50:05.220525+00:00", "trade", 5.3313, 45.0]
["2026-09-09T14:50:05.537226+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:05.631858+00:00", "trade", 5.3256, 9000.0]
["2026-09-09T14:50:07.170895+00:00", "trade", 5.325, 9000.0]
["2026-09-09T14:50:07.172146+00:00", "trade", 5.3254, 50.0]
["2026-09-09T14:50:07.172209+00:00", "trade", 5.3254, 50.0]
["2026-09-09T14:50:08.737332+00:00", "trade", 5.3263, 9000.0]
["2026-09-09T14:50:08.936540+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:09.969204+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:10.370655+00:00", "trade", 5.325, 1.0]
["2026-09-09T14:50:10.561968+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:12.041569+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:13.293680+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:13.293680+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:13.311087+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:13.311643+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:13.452295+00:00", "trade", 5.3259, 300.0]
["2026-09-09T14:50:14.839038+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:14.884244+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:50:15.367120+00:00", "trade", 5.32, 198.0]
["2026-09-09T14:50:16.186470+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:16.186540+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:16.241025+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:16.357045+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:17.390923+00:00", "trade", 5.325, 1.0]
["2026-09-09T14:50:19.627307+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:19.640499+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:19.654126+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:19.654131+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:19.675111+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:19.736707+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:19.737314+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:20.334172+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:20.637469+00:00", "trade", 5.325, 2.0]
["2026-09-09T14:50:20.683563+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:21.591868+00:00", "trade", 5.3232, 270.0]
["2026-09-09T14:50:22.622731+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:22.908956+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:23.033442+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:23.043772+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:23.358044+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:24.262401+00:00", "trade", 5.325, 96.0]
["2026-09-09T14:50:24.362807+00:00", "trade", 5.32, 4.0]
["2026-09-09T14:50:25.272503+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:25.272509+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:25.327625+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:25.327695+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:25.337658+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:25.483580+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:25.672850+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:25.675777+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:26.733345+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:27.605182+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:29.205215+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:29.486829+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:29.998020+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:30.467540+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:30.714422+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:31.268649+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:31.269285+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:31.497839+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:31.516147+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:31.553767+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:31.616859+00:00", "trade", 5.325, 179.0]
["2026-09-09T14:50:32.165295+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:32.165380+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:32.379634+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:32.439121+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:33.310530+00:00", "trade", 5.325, 1357.0]
["2026-09-09T14:50:34.930452+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:35.057333+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:35.726188+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:36.523906+00:00", "trade", 5.325, 93.0]
["2026-09-09T14:50:36.553659+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:37.065210+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:37.173712+00:00", "trade", 5.3259, 11.0]
["2026-09-09T14:50:37.173778+00:00", "trade", 5.3259, 11.0]
["2026-09-09T14:50:37.509766+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:38.057353+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:38.063292+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:38.775675+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:38.864300+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:38.881602+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:38.924358+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:38.925125+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:38.925155+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:38.925421+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:38.927395+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:38.927701+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:38.935089+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:38.935094+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:38.935099+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:38.935194+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:38.940822+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:38.941439+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:38.953651+00:00", "trade", 5.325, 1700.0]
["2026-09-09T14:50:39.013901+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:39.017580+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:39.793559+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:40.124904+00:00", "trade", 5.33, 62.0]
["2026-09-09T14:50:43.188613+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:43.188618+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:43.193434+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:43.193449+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:43.306678+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:43.380659+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:44.095578+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:44.215508+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:44.216455+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:44.784559+00:00", "trade", 5.325, 5500.0]
["2026-09-09T14:50:44.886006+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:45.026084+00:00", "trade", 5.3253, 23.0]
["2026-09-09T14:50:45.359216+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:45.880405+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:46.038024+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:46.055862+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:46.706920+00:00", "trade", 5.325, 365.0]
["2026-09-09T14:50:46.801402+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:50:46.801960+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:46.802020+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:46.979001+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:47.288532+00:00", "trade", 5.32, 198.0]
["2026-09-09T14:50:47.320127+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:47.846322+00:00", "trade", 5.32, 198.0]
["2026-09-09T14:50:50.862184+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:51.161772+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:51.415374+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:51.417309+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:51.467583+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:51.488518+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:51.490217+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:51.490242+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:51.499723+00:00", "trade", 5.3253, 90.0]
["2026-09-09T14:50:51.503728+00:00", "trade", 5.3253, 29.0]
["2026-09-09T14:50:51.514450+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:51.517808+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:51.549809+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:52.014789+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:53.293673+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:53.293673+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:53.295683+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:53.321509+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:54.015208+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:54.021007+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:54.335514+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:54.574281+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:54.574828+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:54.576742+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:54.591139+00:00", "trade", 5.325, 126.0]
["2026-09-09T14:50:54.592038+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:50:54.592366+00:00", "trade", 5.325, 13.0]
["2026-09-09T14:50:54.592450+00:00", "trade", 5.325, 23.0]
["2026-09-09T14:50:54.592453+00:00", "trade", 5.325, 57.0]
["2026-09-09T14:50:54.595427+00:00", "trade", 5.325, 112.0]
["2026-09-09T14:50:54.595523+00:00", "trade", 5.325, 17.0]
["2026-09-09T14:50:54.596825+00:00", "trade", 5.325, 9.0]
["2026-09-09T14:50:54.596888+00:00", "trade", 5.325, 94.0]
["2026-09-09T14:50:54.597544+00:00", "trade", 5.325, 5.0]
["2026-09-09T14:50:54.624756+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:54.626370+00:00", "trade", 5.325, 114.0]
["2026-09-09T14:50:54.629074+00:00", "trade", 5.325, 71.0]
["2026-09-09T14:50:54.676890+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:54.677191+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:50:54.679046+00:00", "trade", 5.325, 22.0]
["2026-09-09T14:50:54.733217+00:00", "trade", 5.325, 27.0]
["2026-09-09T14:50:54.769769+00:00", "trade", 5.325, 55.0]
["2026-09-09T14:50:57.081955+00:00", "trade", 5.325, 64.0]
["2026-09-09T14:50:57.655334+00:00", "trade", 5.32, 198.0]
["2026-09-09T14:50:59.961061+00:00", "trade", 5.3303, 22.0]
["2026-09-09T14:50:59.998031+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:00.367840+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:00.410376+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:00.420576+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:00.497975+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:01.777079+00:00", "trade", 5.325, 104.0]
["2026-09-09T14:51:02.864840+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:03.118127+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:03.118187+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:03.118398+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:03.118853+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:03.119069+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:03.167564+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:03.176400+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:03.257335+00:00", "trade", 5.325, 10.0]
["2026-09-09T14:51:05.081483+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:06.142950+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:06.194513+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:06.584896+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:06.641676+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:06.740360+00:00", "trade", 5.325, 10.0]
["2026-09-09T14:51:06.841726+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:06.971083+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:07.125235+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:07.175711+00:00", "trade", 5.3247, 9.0]
["2026-09-09T14:51:07.175774+00:00", "trade", 5.3247, 9.0]
["2026-09-09T14:51:07.479018+00:00", "trade", 5.325, 9000.0]
["2026-09-09T14:51:07.630716+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:07.630721+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:07.735590+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:09.007018+00:00", "trade", 5.3204, 9000.0]
["2026-09-09T14:51:09.054284+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:11.000056+00:00", "trade", 5.325, 10.0]
["2026-09-09T14:51:11.009486+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:11.162219+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:11.162825+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:11.281855+00:00", "trade", 5.325, 9000.0]
["2026-09-09T14:51:12.423186+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:13.470134+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:13.565992+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:13.609801+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:13.610443+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:13.735805+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:13.756379+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:13.756409+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:13.768002+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:13.769997+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:14.300954+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:14.789845+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:14.918178+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:51:14.998857+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:51:15.004658+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:51:15.073144+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:15.074061+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:16.287329+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:51:16.828528+00:00", "trade", 5.325, 102.0]
["2026-09-09T14:51:17.557659+00:00", "trade", 5.325, 10.0]
["2026-09-09T14:51:20.512426+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:21.229635+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:21.252940+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:21.326760+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:51:21.332714+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:51:21.351956+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:21.584594+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:21.772766+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:21.777688+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:21.789034+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:21.789049+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:21.832598+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:21.951581+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:21.988694+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:22.469777+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:22.626871+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:22.627427+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:26.973862+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:27.496078+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:27.515008+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:28.280372+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:28.280928+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:28.282747+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:28.307581+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:28.311165+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:28.311180+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:28.340314+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:29.128387+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:29.132412+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:29.191437+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:29.204804+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:29.445373+00:00", "trade", 5.325, 20.0]
["2026-09-09T14:51:29.446167+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:29.527641+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:29.588310+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:29.674214+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:29.674275+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:29.674836+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:29.998049+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:31.259231+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:31.260620+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:31.273786+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:31.322116+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:31.358968+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:31.374044+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:31.498595+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:32.012581+00:00", "trade", 5.325, 102.0]
["2026-09-09T14:51:32.012872+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:32.204523+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:32.641782+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:32.641782+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:32.643656+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:32.694467+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:32.694532+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:32.729510+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:32.782231+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:32.783890+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:32.808799+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:32.834455+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:33.570399+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:33.657356+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:35.103974+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:35.219984+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:35.858346+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:35.980943+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:36.022657+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:36.482901+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:37.157018+00:00", "trade", 5.32, 8.0]
["2026-09-09T14:51:37.157114+00:00", "trade", 5.32, 10.0]
["2026-09-09T14:51:37.177704+00:00", "trade", 5.3235, 28.0]
["2026-09-09T14:51:37.177770+00:00", "trade", 5.3235, 28.0]
["2026-09-09T14:51:37.214674+00:00", "trade", 5.325, 10.0]
["2026-09-09T14:51:37.246581+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:37.367428+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:37.953772+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:37.954804+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:37.958252+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:37.967684+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:37.967689+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:37.968411+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:37.969759+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:37.983507+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:38.017678+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:38.020956+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:39.161206+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:39.687246+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:39.734714+00:00", "trade", 5.325, 25.0]
["2026-09-09T14:51:39.736010+00:00", "trade", 5.325, 11.0]
["2026-09-09T14:51:39.736338+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:39.736378+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:39.737574+00:00", "trade", 5.325, 543.0]
["2026-09-09T14:51:39.809652+00:00", "trade", 5.325, 659.0]
["2026-09-09T14:51:39.841493+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:39.844034+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:39.943545+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:41.352405+00:00", "trade", 5.3359, 100.0]
["2026-09-09T14:51:41.606237+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:41.645209+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:41.645268+00:00", "trade", 5.325, 139.0]
["2026-09-09T14:51:41.697228+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:41.774410+00:00", "trade", 5.325, 200.0]
["2026-09-09T14:51:41.825315+00:00", "trade", 5.325, 300.0]
["2026-09-09T14:51:41.976662+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:42.042438+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:42.042774+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:42.057364+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:42.181524+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:42.372773+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:43.672133+00:00", "trade", 5.33, 99.0]
["2026-09-09T14:51:44.216555+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:44.445209+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:44.555423+00:00", "trade", 5.325, 10.0]
["2026-09-09T14:51:45.733163+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:51:45.733226+00:00", "trade", 5.325, 9.0]
["2026-09-09T14:51:45.776742+00:00", "trade", 5.325, 50.0]
["2026-09-09T14:51:47.072958+00:00", "trade", 5.3299, 100.0]
["2026-09-09T14:51:47.335879+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:47.699393+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:48.309668+00:00", "trade", 5.325, 200.0]
["2026-09-09T14:51:48.335209+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:49.831828+00:00", "trade", 5.325, 1.0]
["2026-09-09T14:51:49.915108+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:51.485888+00:00", "trade", 5.325, 3.0]
["2026-09-09T14:51:51.520888+00:00", "trade", 5.3236, 10.0]
["2026-09-09T14:51:51.806450+00:00", "trade", 5.325, 10.0]
["2026-09-09T14:51:54.036147+00:00", "trade", 5.325, 790.0]
["2026-09-09T14:51:54.890237+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:54.890307+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:54.956389+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:54.966456+00:00", "trade", 5.325, 154.0]
["2026-09-09T14:51:54.970492+00:00", "trade", 5.325, 900.0]
["2026-09-09T14:51:54.986922+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:55.013151+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:51:55.215914+00:00", "trade", 5.325, 2.0]
["2026-09-09T14:51:55.257219+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:55.439688+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:56.492111+00:00", "trade", 5.3202, 177.0]
["2026-09-09T14:51:57.412045+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:58.097008+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:51:58.834871+00:00", "trade", 5.325, 119.0]
["2026-09-09T14:51:59.222501+00:00", "trade", 5.3246, 10.0]
["2026-09-09T14:51:59.998076+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:00.423558+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:00.538225+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:00.539165+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:52:00.539652+00:00", "trade", 5.33, 99.0]
["2026-09-09T14:52:00.540344+00:00", "trade", 5.325, 6.0]
["2026-09-09T14:52:00.540475+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:00.593932+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:01.964090+00:00", "trade", 5.3257, 4.0]
["2026-09-09T14:52:03.435205+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:03.458497+00:00", "trade", 5.325, 9.0]
["2026-09-09T14:52:03.595366+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:04.097729+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:04.121601+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:04.151247+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:04.459675+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:04.821710+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:04.849251+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:04.851962+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:04.852017+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:04.852037+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:04.852052+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:04.860352+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:04.901054+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:04.977866+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:05.165201+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:05.219641+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:05.327397+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:05.926145+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:05.926265+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:05.926340+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:05.926345+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:52:05.935322+00:00", "trade", 5.325, 400.0]
["2026-09-09T14:52:05.969177+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:05.992182+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:06.020153+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:06.710930+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:06.836909+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:07.179703+00:00", "trade", 5.3253, 5.0]
["2026-09-09T14:52:07.179763+00:00", "trade", 5.3253, 5.0]
["2026-09-09T14:52:07.253199+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:07.666307+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:52:08.521533+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:08.521538+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:08.574083+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:08.646120+00:00", "trade", 5.3291, 2000.0]
["2026-09-09T14:52:09.596919+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:10.389462+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:11.234806+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:11.243482+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:11.289837+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:11.313989+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:11.318666+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:11.975161+00:00", "trade", 5.3256, 500.0]
["2026-09-09T14:52:11.993119+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:12.089498+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:12.380314+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:12.858489+00:00", "trade", 5.325, 400.0]
["2026-09-09T14:52:13.634364+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:13.634364+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:13.699018+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:14.582638+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:14.658303+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:14.659225+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:14.699130+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:14.937180+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:14.994697+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:16.017583+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:16.017653+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:16.021842+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:52:16.037976+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:16.502365+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:16.506956+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:16.507898+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:16.509046+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:16.509091+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:16.512189+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:16.518293+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:16.519045+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:16.519671+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:16.572732+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:16.584701+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:16.844396+00:00", "trade", 5.325, 900.0]
["2026-09-09T14:52:16.887651+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:16.887716+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:17.214989+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:17.224120+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:17.708960+00:00", "trade", 5.33, 10.0]
["2026-09-09T14:52:17.712070+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:17.712140+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:17.775897+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:17.776483+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:17.802896+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:17.804715+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:17.829108+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:17.856243+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:18.045667+00:00", "trade", 5.325, 27.0]
["2026-09-09T14:52:18.057857+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:18.059446+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:18.070753+00:00", "trade", 5.325, 173.0]
["2026-09-09T14:52:18.173211+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:18.766691+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:18.788734+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:18.788744+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:18.829075+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:18.846190+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:19.037731+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:19.388975+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:19.443696+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:19.443700+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:19.444878+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:19.446527+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:19.450035+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:19.476133+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:19.476849+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:19.476864+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:19.622621+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:20.046162+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:52:20.046493+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:21.034611+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:21.034616+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:21.043312+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:21.043367+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:21.043513+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:21.043888+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:21.043913+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:21.058884+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:21.059135+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:21.065685+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:21.067765+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:21.068933+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:21.069449+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:21.071524+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:21.074446+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:21.130800+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:21.131467+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:21.248054+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:22.082672+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:22.084341+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:22.094570+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:22.094636+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:22.165910+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:22.166912+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:23.165475+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:23.166468+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:23.197978+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:23.197983+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:23.198008+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:25.157166+00:00", "trade", 5.32, 20.0]
["2026-09-09T14:52:25.540610+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:25.714925+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:26.704732+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:29.998099+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:30.068581+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:31.170009+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:31.170014+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:31.170630+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:31.171768+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:31.173567+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:31.180163+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:31.180709+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:31.188603+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:31.288020+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:31.931208+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:31.931764+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:31.943502+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:31.943558+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:31.944836+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:31.945547+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:31.946635+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:31.946660+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:31.948008+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:31.953215+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:52:31.954424+00:00", "trade", 5.325, 10.0]
["2026-09-09T14:52:31.955771+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:31.955781+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:31.956498+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.017099+00:00", "trade", 5.325, 10.0]
["2026-09-09T14:52:32.017099+00:00", "trade", 5.325, 56.0]
["2026-09-09T14:52:32.017105+00:00", "trade", 5.325, 1500.0]
["2026-09-09T14:52:32.031894+00:00", "trade", 5.325, 1500.0]
["2026-09-09T14:52:32.061798+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.061819+00:00", "trade", 5.33, 1000.0]
["2026-09-09T14:52:32.061819+00:00", "trade", 5.33, 400.0]
["2026-09-09T14:52:32.061825+00:00", "trade", 5.33, 560.0]
["2026-09-09T14:52:32.061827+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:52:32.061830+00:00", "trade", 5.325, 400.0]
["2026-09-09T14:52:32.061830+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:52:32.061844+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.061915+00:00", "trade", 5.33, 400.0]
["2026-09-09T14:52:32.061927+00:00", "trade", 5.33, 348.0]
["2026-09-09T14:52:32.062072+00:00", "trade", 5.33, 75.0]
["2026-09-09T14:52:32.062074+00:00", "trade", 5.33, 25.0]
["2026-09-09T14:52:32.062077+00:00", "trade", 5.33, 75.0]
["2026-09-09T14:52:32.062086+00:00", "trade", 5.325, 18.0]
["2026-09-09T14:52:32.062086+00:00", "trade", 5.325, 63.0]
["2026-09-09T14:52:32.062089+00:00", "trade", 5.325, 200.0]
["2026-09-09T14:52:32.071823+00:00", "trade", 5.33, 972.0]
["2026-09-09T14:52:32.072506+00:00", "trade", 5.33, 4358.0]
["2026-09-09T14:52:32.072539+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.072559+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.072559+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.072559+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.074866+00:00", "trade", 5.33, 150.0]
["2026-09-09T14:52:32.076503+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.076769+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.077089+00:00", "trade", 5.33, 300.0]
["2026-09-09T14:52:32.077801+00:00", "trade", 5.33, 300.0]
["2026-09-09T14:52:32.078487+00:00", "trade", 5.33, 300.0]
["2026-09-09T14:52:32.079164+00:00", "trade", 5.33, 300.0]
["2026-09-09T14:52:32.079471+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.079501+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.079861+00:00", "trade", 5.33, 300.0]
["2026-09-09T14:52:32.080002+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.080523+00:00", "trade", 5.33, 300.0]
["2026-09-09T14:52:32.081199+00:00", "trade", 5.33, 300.0]
["2026-09-09T14:52:32.081335+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.081951+00:00", "trade", 5.33, 300.0]
["2026-09-09T14:52:32.082628+00:00", "trade", 5.33, 300.0]
["2026-09-09T14:52:32.083347+00:00", "trade", 5.33, 150.0]
["2026-09-09T14:52:32.083505+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.084026+00:00", "trade", 5.33, 150.0]
["2026-09-09T14:52:32.084706+00:00", "trade", 5.33, 150.0]
["2026-09-09T14:52:32.091454+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.093694+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.109672+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.131815+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.143187+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.144300+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.147582+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.148454+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.148469+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.153121+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.153236+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.155120+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.155150+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.155230+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.155782+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.157426+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.169675+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.182956+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.185969+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.189617+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.189642+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.193441+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.215674+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.217804+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.237275+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.253775+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.253965+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.255469+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.255514+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.257313+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.257328+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.313482+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.322207+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.333750+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.335424+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.335429+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.337333+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.337353+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.337373+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.338817+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.338837+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:32.731961+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:33.049927+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:33.062497+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:33.411286+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:33.533411+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:33.950332+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:34.051297+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:34.632658+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:36.181173+00:00", "trade", 5.33, 1000.0]
["2026-09-09T14:52:37.175191+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:37.181699+00:00", "trade", 5.3285, 20.0]
["2026-09-09T14:52:37.181786+00:00", "trade", 5.3285, 20.0]
["2026-09-09T14:52:37.407046+00:00", "trade", 5.33, 1700.0]
["2026-09-09T14:52:37.778044+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:37.972095+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:38.412311+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:38.412386+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:38.412609+00:00", "trade", 5.33, 1000.0]
["2026-09-09T14:52:38.412657+00:00", "trade", 5.33, 700.0]
["2026-09-09T14:52:38.899138+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:39.251049+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:39.533641+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:39.688930+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:40.344924+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:40.344954+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:40.348372+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:40.348513+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:40.408089+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:40.408881+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:40.415943+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:40.495682+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:40.954658+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:41.169347+00:00", "trade", 5.33, 921.0]
["2026-09-09T14:52:41.343864+00:00", "trade", 5.33, 1700.0]
["2026-09-09T14:52:41.675115+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:41.739243+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:41.758744+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:41.763210+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:41.763265+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:41.763265+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:41.804935+00:00", "trade", 5.3352, 100.0]
["2026-09-09T14:52:41.843465+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:42.049625+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:42.051760+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:42.053299+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:42.053374+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:42.057394+00:00", "trade", 5.3291, 1700.0]
["2026-09-09T14:52:42.064887+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:42.065508+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:42.066746+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:42.066801+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:42.066811+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:42.066841+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:42.068099+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:42.068149+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:42.068460+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:42.068520+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:42.080845+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:42.084799+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:42.084814+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:42.084874+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:42.972721+00:00", "trade", 5.3291, 2000.0]
["2026-09-09T14:52:43.172432+00:00", "trade", 5.33, 700.0]
["2026-09-09T14:52:43.175707+00:00", "trade", 5.3298, 700.0]
["2026-09-09T14:52:43.192717+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:44.003923+00:00", "trade", 5.3257, 1.0]
["2026-09-09T14:52:44.480778+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:44.480838+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:44.480848+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:45.296797+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:52:45.970649+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:46.699331+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.514860+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:52:47.602808+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.693273+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.695187+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.697122+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.719134+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.720252+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.720513+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.722332+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.722382+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.722412+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.722983+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.723014+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.733012+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.733128+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.764357+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.764407+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.771173+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.772165+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.778651+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.778676+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.786174+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.787171+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.800493+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.801470+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.885234+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.885289+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.893464+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.893519+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.895664+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.895674+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.895744+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.896265+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.961691+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.961741+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.961751+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.962167+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.962192+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.962222+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.971800+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.972802+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:47.981312+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.031216+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.032203+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.165681+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.166683+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.199676+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.200669+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.238554+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.238624+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.314088+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.314148+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.322764+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.323746+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.338862+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.339850+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.349031+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.349091+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.364979+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.365962+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.436534+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.437507+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.438504+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.477386+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.478364+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.493835+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.494437+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.507794+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.508896+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.582010+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.583002+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.618447+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.618923+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.664336+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.665323+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.739033+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:48.739073+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:49.165326+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:49.166344+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:49.300287+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:49.300347+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:49.405938+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:49.406905+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:49.407898+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:49.441157+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:49.441207+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:49.452569+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:49.453581+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:49.552301+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:49.553263+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:49.587460+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:49.587540+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:49.835284+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:49.835369+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:49.846931+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:49.846971+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:50.166170+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:50.167187+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:50.647524+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:50.648516+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:50.649504+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:50.791276+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:50.792263+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:50.914418+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:50.915411+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:50.986835+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:50.987823+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:51.156058+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:51.156113+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:51.165781+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:51.166778+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:51.274765+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:51.274880+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:51.419749+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:51.420566+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:51.506731+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:51.507703+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:51.508701+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:51.531948+00:00", "trade", 5.3285, 23.0]
["2026-09-09T14:52:51.533499+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:51.534512+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:51.946411+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:51.946456+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:52.165406+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:52.166404+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:52.222717+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:52.222858+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:52.226020+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:52.226025+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:52.226085+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:52.226446+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:52.226742+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:52.285512+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:52.425981+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:52.426041+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:52.430852+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:52.487001+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:52.540994+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:52.957995+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:53.070733+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:53.408526+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:53.526541+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:53.613768+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:53.854424+00:00", "trade", 5.325, 6.0]
["2026-09-09T14:52:53.854517+00:00", "trade", 5.325, 1.0]
["2026-09-09T14:52:53.862630+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:53.928081+00:00", "trade", 5.325, 180.0]
["2026-09-09T14:52:54.006105+00:00", "trade", 5.3285, 88.0]
["2026-09-09T14:52:54.011665+00:00", "trade", 5.3285, 1.0]
["2026-09-09T14:52:54.025227+00:00", "trade", 5.3285, 27.0]
["2026-09-09T14:52:54.300571+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:54.438303+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:54.494096+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:54.661679+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:54.938482+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:54.942506+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:54.989719+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:54.999898+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:55.549223+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:55.566514+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:56.528897+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:57.166497+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:57.220485+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:57.285690+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:57.305820+00:00", "trade", 5.3352, 100.0]
["2026-09-09T14:52:57.500340+00:00", "trade", 5.3299, 20.0]
["2026-09-09T14:52:57.577834+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:57.803912+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:57.808531+00:00", "trade", 5.3229, 700.0]
["2026-09-09T14:52:57.886152+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:57.898251+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:57.944957+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:57.954956+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:52:59.998117+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:00.225036+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:00.227085+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:01.528341+00:00", "trade", 5.32, 198.0]
["2026-09-09T14:53:01.846880+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:01.981806+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:01.989003+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:02.566806+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:02.930205+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:03.690371+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:03.737137+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:03.737137+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:03.756243+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:03.789392+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:03.812000+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:03.813168+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:03.821593+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:03.859829+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:03.872138+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:03.923405+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:04.041581+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:04.042593+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:04.096321+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:04.174918+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:04.188004+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:04.237762+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:04.421729+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:04.446323+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:04.446889+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:04.450152+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:05.655310+00:00", "trade", 5.32, 10.0]
["2026-09-09T14:53:05.656513+00:00", "trade", 5.325, 5.0]
["2026-09-09T14:53:05.995349+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:06.133914+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:06.464214+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:06.476563+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:06.527163+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:06.556633+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:06.558407+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:06.558462+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:06.560217+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:06.586304+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:06.610672+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:06.672664+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:06.672669+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:07.183704+00:00", "trade", 5.329, 12.0]
["2026-09-09T14:53:07.183762+00:00", "trade", 5.329, 12.0]
["2026-09-09T14:53:07.219047+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:07.219068+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:07.221122+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:07.222461+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:07.222486+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:07.224367+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:53:07.227452+00:00", "trade", 5.325, 18.0]
["2026-09-09T14:53:07.271197+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:53:07.271197+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:53:07.450723+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:07.520093+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:07.644278+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:07.837016+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:07.864050+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:07.864111+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:07.924850+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:07.924915+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.021870+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.022021+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.310311+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.310316+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.311353+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.311394+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.349990+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.350963+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.351003+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.424167+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.424678+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.424713+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.454940+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.455476+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.455511+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.474521+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.475022+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.475062+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.496654+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.532208+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.532554+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.538217+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.566089+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.933953+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.933968+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.935953+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.937341+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.937371+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.946703+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.946829+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.946843+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:53:08.946993+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:53:08.947681+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.988528+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:08.989074+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:09.004230+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:09.005243+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:09.050660+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:09.102895+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:09.231571+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:10.171735+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:10.171785+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:10.643506+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:10.876675+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:12.125379+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:53:12.714944+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:13.692355+00:00", "trade", 5.325, 740.0]
["2026-09-09T14:53:14.034976+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:14.039331+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:14.039382+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:14.040274+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:14.272656+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:14.272721+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:14.543339+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:14.643753+00:00", "trade", 5.3286, 1.0]
["2026-09-09T14:53:14.682014+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:14.728424+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:15.165814+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:15.165834+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:15.318722+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:15.318757+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:15.341336+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:15.559970+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:15.619026+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:15.625095+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:15.874718+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:16.176730+00:00", "trade", 5.3299, 208.0]
["2026-09-09T14:53:16.322969+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:16.620446+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:16.627427+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:16.631056+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:16.631071+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:16.631146+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:16.631241+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:16.638458+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:16.646112+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:16.698672+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:16.759777+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:16.786129+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:17.139745+00:00", "trade", 5.3291, 1708.0]
["2026-09-09T14:53:17.363696+00:00", "trade", 5.3265, 3.0]
["2026-09-09T14:53:17.363759+00:00", "trade", 5.3265, 38.0]
["2026-09-09T14:53:17.363822+00:00", "trade", 5.3265, 3.0]
["2026-09-09T14:53:17.368203+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:17.486911+00:00", "trade", 5.3299, 1590.0]
["2026-09-09T14:53:17.690694+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:18.302293+00:00", "trade", 5.325, 2.0]
["2026-09-09T14:53:19.307007+00:00", "trade", 5.3262, 20.0]
["2026-09-09T14:53:20.027979+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:20.288898+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:53:20.664046+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:20.664216+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:21.035799+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:21.238521+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:21.349144+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:21.787140+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.824044+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.885395+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.885416+00:00", "trade", 5.33, 1900.0]
["2026-09-09T14:53:22.885416+00:00", "trade", 5.33, 400.0]
["2026-09-09T14:53:22.885419+00:00", "trade", 5.33, 900.0]
["2026-09-09T14:53:22.885430+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.885450+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.885450+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.885881+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.885906+00:00", "trade", 5.33, 800.0]
["2026-09-09T14:53:22.885906+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.885911+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.886011+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.886177+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.886182+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.886192+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.886197+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.886197+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.886217+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.886533+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.889369+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.889880+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.893880+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.894050+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.894301+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.895780+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.895785+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.895790+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.895840+00:00", "trade", 5.33, 1.0]
["2026-09-09T14:53:22.895845+00:00", "trade", 5.33, 700.0]
["2026-09-09T14:53:22.895845+00:00", "trade", 5.33, 29.0]
["2026-09-09T14:53:22.895845+00:00", "trade", 5.33, 75.0]
["2026-09-09T14:53:22.895848+00:00", "trade", 5.33, 25.0]
["2026-09-09T14:53:22.895851+00:00", "trade", 5.33, 300.0]
["2026-09-09T14:53:22.895851+00:00", "trade", 5.33, 29.0]
["2026-09-09T14:53:22.895854+00:00", "trade", 5.33, 2200.0]
["2026-09-09T14:53:22.895875+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.895875+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.895880+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.895880+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.895890+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.895895+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.895905+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.895905+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.895905+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.895940+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.896115+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.896331+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.896356+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.896361+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.896396+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.896421+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.897208+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.897268+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.897769+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.897779+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.897869+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.897890+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.897895+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.897905+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.897926+00:00", "trade", 5.33, 150.0]
["2026-09-09T14:53:22.897945+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.899544+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.899589+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.899744+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.900365+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.900706+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.900867+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.900877+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.900887+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.900917+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.900932+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.901217+00:00", "trade", 5.33, 164.0]
["2026-09-09T14:53:22.901221+00:00", "trade", 5.33, 10.0]
["2026-09-09T14:53:22.901221+00:00", "trade", 5.33, 126.0]
["2026-09-09T14:53:22.901874+00:00", "trade", 5.33, 164.0]
["2026-09-09T14:53:22.901913+00:00", "trade", 5.33, 10.0]
["2026-09-09T14:53:22.902160+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.902767+00:00", "trade", 5.33, 126.0]
["2026-09-09T14:53:22.902824+00:00", "trade", 5.33, 74.0]
["2026-09-09T14:53:22.902851+00:00", "trade", 5.33, 90.0]
["2026-09-09T14:53:22.902854+00:00", "trade", 5.33, 10.0]
["2026-09-09T14:53:22.903408+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.903645+00:00", "trade", 5.33, 90.0]
["2026-09-09T14:53:22.904265+00:00", "trade", 5.33, 210.0]
["2026-09-09T14:53:22.904304+00:00", "trade", 5.33, 90.0]
["2026-09-09T14:53:22.904520+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:53:22.904520+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.904575+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.904926+00:00", "trade", 5.33, 210.0]
["2026-09-09T14:53:22.904971+00:00", "trade", 5.33, 90.0]
["2026-09-09T14:53:22.905132+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.905134+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:53:22.905187+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.905188+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:53:22.905212+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.905215+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:53:22.905404+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:53:22.905449+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:53:22.905585+00:00", "trade", 5.33, 210.0]
["2026-09-09T14:53:22.905624+00:00", "trade", 5.33, 90.0]
["2026-09-09T14:53:22.905949+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.905979+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.906059+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.906255+00:00", "trade", 5.33, 210.0]
["2026-09-09T14:53:22.906303+00:00", "trade", 5.33, 90.0]
["2026-09-09T14:53:22.906420+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.906716+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.907040+00:00", "trade", 5.33, 210.0]
["2026-09-09T14:53:22.907106+00:00", "trade", 5.33, 90.0]
["2026-09-09T14:53:22.907245+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:53:22.907247+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.907566+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:53:22.907630+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:53:22.907793+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.907843+00:00", "trade", 5.33, 210.0]
["2026-09-09T14:53:22.907891+00:00", "trade", 5.33, 90.0]
["2026-09-09T14:53:22.908014+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.908189+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:53:22.908189+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.908348+00:00", "trade", 5.33, 4339.0]
["2026-09-09T14:53:22.908496+00:00", "trade", 5.33, 10.0]
["2026-09-09T14:53:22.908496+00:00", "trade", 5.33, 200.0]
["2026-09-09T14:53:22.908559+00:00", "trade", 5.33, 90.0]
["2026-09-09T14:53:22.909051+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.909178+00:00", "trade", 5.33, 10.0]
["2026-09-09T14:53:22.909352+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.909786+00:00", "trade", 5.33, 290.0]
["2026-09-09T14:53:22.909837+00:00", "trade", 5.33, 10.0]
["2026-09-09T14:53:22.910447+00:00", "trade", 5.33, 290.0]
["2026-09-09T14:53:22.910504+00:00", "trade", 5.33, 10.0]
["2026-09-09T14:53:22.910630+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.910690+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.910950+00:00", "trade", 5.3298, 4339.0]
["2026-09-09T14:53:22.911115+00:00", "trade", 5.33, 290.0]
["2026-09-09T14:53:22.911142+00:00", "trade", 5.33, 10.0]
["2026-09-09T14:53:22.911763+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.911776+00:00", "trade", 5.33, 290.0]
["2026-09-09T14:53:22.911828+00:00", "trade", 5.33, 10.0]
["2026-09-09T14:53:22.911948+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.911990+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:53:22.911993+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.912063+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.912065+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:53:22.912270+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:53:22.912399+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:53:22.912426+00:00", "trade", 5.33, 290.0]
["2026-09-09T14:53:22.912501+00:00", "trade", 5.33, 10.0]
["2026-09-09T14:53:22.912810+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.913081+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.916038+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.924428+00:00", "trade", 5.33, 119.0]
["2026-09-09T14:53:22.924428+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.952505+00:00", "trade", 5.33, 58.0]
["2026-09-09T14:53:22.963864+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:53:22.963864+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:53:22.964077+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.964362+00:00", "trade", 5.33, 300.0]
["2026-09-09T14:53:22.964448+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.964450+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:53:22.964543+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.965084+00:00", "trade", 5.33, 300.0]
["2026-09-09T14:53:22.965485+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.965756+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.973519+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.977584+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.978591+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.991923+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:22.996414+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:23.031402+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:23.036889+00:00", "trade", 5.33, 1900.0]
["2026-09-09T14:53:23.036892+00:00", "trade", 5.33, 500.0]
["2026-09-09T14:53:23.037136+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:23.037140+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:23.037140+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:23.037140+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:23.037166+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:23.037176+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:23.037176+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:23.088397+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:23.223388+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:23.595568+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:23.609761+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:23.627658+00:00", "trade", 5.33, 50.0]
["2026-09-09T14:53:23.836255+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:23.874175+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:24.042776+00:00", "trade", 5.3291, 1700.0]
["2026-09-09T14:53:24.767315+00:00", "trade", 5.3293, 200.0]
["2026-09-09T14:53:25.121569+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:25.283815+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:25.522171+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:26.695375+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:27.911407+00:00", "trade", 5.3271, 700.0]
["2026-09-09T14:53:28.170130+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:28.170134+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:28.313295+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:29.112248+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:29.164818+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:29.178787+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:29.337795+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:29.583471+00:00", "trade", 5.3299, 4000.0]
["2026-09-09T14:53:29.998134+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:30.087719+00:00", "trade", 5.3297, 9000.0]
["2026-09-09T14:53:30.645973+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:30.875419+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:31.240592+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:31.241594+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:31.270562+00:00", "trade", 5.3293, 4600.0]
["2026-09-09T14:53:31.271819+00:00", "trade", 5.3296, 51.0]
["2026-09-09T14:53:31.271882+00:00", "trade", 5.3296, 51.0]
["2026-09-09T14:53:31.394668+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:31.395034+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:31.395099+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:31.395214+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:31.397063+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:31.398467+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:31.398747+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:31.490706+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:31.491804+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:31.491869+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:31.491929+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:31.494447+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:53:31.495252+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:31.614946+00:00", "trade", 5.325, 9000.0]
["2026-09-09T14:53:31.621156+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:31.621367+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:31.788724+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:31.846251+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:31.922337+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:31.927329+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:32.201851+00:00", "trade", 5.33, 1700.0]
["2026-09-09T14:53:32.205132+00:00", "trade", 5.3298, 1700.0]
["2026-09-09T14:53:32.891295+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:33.367511+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:33.367574+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:53:33.367590+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:53:34.206265+00:00", "trade", 5.325, 10.0]
["2026-09-09T14:53:34.443253+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:34.624358+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:34.627456+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:34.634643+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:34.830082+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:34.833370+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:34.931393+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:34.931498+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:34.932666+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:34.932721+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:35.376200+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:35.376237+00:00", "trade", 5.33, 850.0]
["2026-09-09T14:53:35.376734+00:00", "trade", 5.33, 850.0]
["2026-09-09T14:53:35.846077+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:36.162498+00:00", "trade", 5.325, 95.0]
["2026-09-09T14:53:36.163003+00:00", "trade", 5.325, 542.0]
["2026-09-09T14:53:36.166600+00:00", "trade", 5.325, 263.0]
["2026-09-09T14:53:36.368859+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:36.403236+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:36.410233+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:36.497896+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:36.542918+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:36.543007+00:00", "trade", 5.33, 850.0]
["2026-09-09T14:53:36.603324+00:00", "trade", 5.33, 850.0]
["2026-09-09T14:53:36.617601+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:36.698618+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:36.787299+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:36.874762+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:37.004600+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:37.173482+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:37.330317+00:00", "trade", 5.3271, 1700.0]
["2026-09-09T14:53:37.647463+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:37.677306+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:53:37.678458+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:53:37.717264+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:38.544405+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:38.595722+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:38.993818+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:39.065037+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:39.627645+00:00", "trade", 5.33, 1700.0]
["2026-09-09T14:53:40.347929+00:00", "trade", 5.33, 1700.0]
["2026-09-09T14:53:40.350741+00:00", "trade", 5.3298, 1700.0]
["2026-09-09T14:53:41.069930+00:00", "trade", 5.33, 1700.0]
["2026-09-09T14:53:41.291353+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:41.779325+00:00", "trade", 5.3271, 1700.0]
["2026-09-09T14:53:42.410212+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:42.410578+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:42.592525+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:42.592545+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:42.943725+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:43.330730+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:43.367282+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:43.375551+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:43.486906+00:00", "trade", 5.33, 1700.0]
["2026-09-09T14:53:43.510447+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:43.926240+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:44.302931+00:00", "trade", 5.3291, 1700.0]
["2026-09-09T14:53:44.314773+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:44.353215+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:44.452957+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:44.629702+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:45.364127+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:45.364172+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:45.364779+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:45.365355+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:45.365405+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:45.897239+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:46.411937+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:46.490381+00:00", "trade", 5.33, 300.0]
["2026-09-09T14:53:46.490384+00:00", "trade", 5.33, 550.0]
["2026-09-09T14:53:46.490479+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:46.490539+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:46.490880+00:00", "trade", 5.33, 850.0]
["2026-09-09T14:53:46.666292+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:46.994367+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:46.994682+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:46.997469+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:47.001604+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:47.001649+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:47.002852+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:47.002852+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:47.006556+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:47.006611+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:47.037188+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:47.056915+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:47.057001+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:47.057021+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:47.057888+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:47.057993+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:47.104268+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:47.157499+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:47.535022+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:47.596222+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:47.620346+00:00", "trade", 5.3291, 1700.0]
["2026-09-09T14:53:47.733754+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:47.733834+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:47.737478+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:47.737483+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:47.737548+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:47.811489+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:47.822400+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:47.835215+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:48.036208+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:48.036233+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:48.036258+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:48.036794+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:48.094962+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:48.139979+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:48.586140+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:48.645085+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:48.695214+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:48.820286+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:49.383641+00:00", "trade", 5.3336, 100.0]
["2026-09-09T14:53:49.430617+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:49.697917+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:49.700057+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:49.701295+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:49.707680+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:49.715188+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:49.716571+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:49.716586+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:49.716646+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:49.729727+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:49.729778+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:49.734744+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:49.753324+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:49.753414+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:49.763613+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:49.780177+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:49.820563+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:49.823079+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:49.826888+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:49.832146+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:49.856684+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:50.107099+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:50.583508+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:53:50.599860+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:50.608541+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:50.610070+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:50.610075+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:50.611433+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:50.611684+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:50.611689+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:50.612064+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:50.622379+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:50.623752+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:50.623777+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:50.632789+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:50.665702+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:50.678963+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:50.788208+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:50.925043+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:50.971730+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:50.972015+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:50.974556+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:50.975593+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:50.979858+00:00", "trade", 5.33, 1.0]
["2026-09-09T14:53:50.979904+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:51.110429+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:51.110439+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:51.113792+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:51.113822+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:51.164693+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:51.407700+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:51.639366+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:51.870320+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:52.754371+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:53.121829+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:53.435409+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:53.470803+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:54.070734+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:54.341362+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:54.344164+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:54.421183+00:00", "trade", 5.33, 1700.0]
["2026-09-09T14:53:54.421693+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:54.602618+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:54.610998+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:55.207536+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:55.246404+00:00", "trade", 5.33, 1700.0]
["2026-09-09T14:53:55.251552+00:00", "trade", 5.3298, 1700.0]
["2026-09-09T14:53:55.264120+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:55.472746+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:55.609241+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:55.675293+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:55.754396+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:56.128439+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:56.626628+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:56.723794+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:53:57.114137+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:57.154187+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:57.156538+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:57.311647+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:57.339027+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:57.383768+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:57.493354+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:57.550740+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:57.675742+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:57.797734+00:00", "trade", 5.3298, 8933.0]
["2026-09-09T14:53:57.798167+00:00", "trade", 5.3298, 67.0]
["2026-09-09T14:53:57.798248+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:58.312601+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:58.312645+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:58.322571+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:53:58.382507+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:58.385223+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:58.742763+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:58.762935+00:00", "trade", 5.325, 605.0]
["2026-09-09T14:53:58.915543+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:58.925587+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:59.155421+00:00", "trade", 5.325, 9000.0]
["2026-09-09T14:53:59.156675+00:00", "trade", 5.328, 58.0]
["2026-09-09T14:53:59.156735+00:00", "trade", 5.328, 58.0]
["2026-09-09T14:53:59.193589+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:59.264244+00:00", "trade", 5.3268, 200.0]
["2026-09-09T14:53:59.302378+00:00", "trade", 5.3287, 334.0]
["2026-09-09T14:53:59.303012+00:00", "trade", 5.3287, 42.0]
["2026-09-09T14:53:59.721043+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:53:59.998156+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:00.376846+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:00.559806+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:00.568582+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:00.569489+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:00.646352+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:01.494452+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:01.494523+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:01.494558+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:01.494668+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:01.495480+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:01.549253+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:01.550375+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:01.551934+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:02.049662+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:02.269830+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:02.444205+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:02.444270+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:02.444287+00:00", "trade", 5.33, 1700.0]
["2026-09-09T14:54:02.807443+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:03.293854+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:03.295282+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:03.431340+00:00", "trade", 5.33, 1700.0]
["2026-09-09T14:54:03.431857+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:03.437373+00:00", "trade", 5.3298, 1700.0]
["2026-09-09T14:54:03.841641+00:00", "trade", 5.33, 200.0]
["2026-09-09T14:54:03.841641+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:04.568926+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:54:04.568959+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:05.133446+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:05.312050+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:05.312082+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:54:05.312085+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:05.312276+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:05.312361+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:05.314798+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:54:05.316581+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:05.423695+00:00", "trade", 5.33, 349.0]
["2026-09-09T14:54:05.586994+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:05.635764+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:05.969412+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:06.041419+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:06.130991+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:06.195495+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:06.872554+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:07.145437+00:00", "trade", 5.3299, 100.0]
["2026-09-09T14:54:07.212020+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:09.811913+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:54:09.811914+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:09.811969+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:09.812466+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:09.886672+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:09.886687+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:09.888080+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:09.888090+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:09.888120+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:09.897377+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:09.898911+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:09.900470+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:09.900595+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:09.900685+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:09.900796+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:09.900826+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:09.900911+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:09.900936+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:09.901898+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:10.091569+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:54:10.091569+00:00", "trade", 5.33, 300.0]
["2026-09-09T14:54:10.092237+00:00", "trade", 5.33, 1300.0]
["2026-09-09T14:54:10.100750+00:00", "trade", 5.325, 1200.0]
["2026-09-09T14:54:10.809889+00:00", "trade", 5.3271, 1700.0]
["2026-09-09T14:54:10.811971+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:11.014715+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:54:11.014715+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:54:11.014721+00:00", "trade", 5.33, 9.0]
["2026-09-09T14:54:11.014721+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:54:11.014724+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:54:11.014727+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:54:11.014727+00:00", "trade", 5.33, 200.0]
["2026-09-09T14:54:11.014728+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:11.014731+00:00", "trade", 5.33, 7000.0]
["2026-09-09T14:54:11.014731+00:00", "trade", 5.33, 9100.0]
["2026-09-09T14:54:11.014733+00:00", "trade", 5.33, 60.0]
["2026-09-09T14:54:11.014733+00:00", "trade", 5.33, 30.0]
["2026-09-09T14:54:11.014733+00:00", "trade", 5.33, 3899.0]
["2026-09-09T14:54:11.014757+00:00", "trade", 5.33, 18.0]
["2026-09-09T14:54:11.014757+00:00", "trade", 5.33, 18.0]
["2026-09-09T14:54:11.014761+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:54:11.014763+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:54:11.014769+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:54:11.014772+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:54:11.014781+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:54:11.014788+00:00", "trade", 5.33, 160.0]
["2026-09-09T14:54:11.014788+00:00", "trade", 5.33, 60.0]
["2026-09-09T14:54:11.014788+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:54:11.014791+00:00", "trade", 5.33, 200.0]
["2026-09-09T14:54:11.014791+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:54:11.014796+00:00", "trade", 5.33, 20.0]
["2026-09-09T14:54:11.014802+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:54:11.014805+00:00", "trade", 5.33, 200.0]
["2026-09-09T14:54:11.014812+00:00", "trade", 5.33, 1.0]
["2026-09-09T14:54:11.014812+00:00", "trade", 5.33, 200.0]
["2026-09-09T14:54:11.014823+00:00", "trade", 5.33, 18.0]
["2026-09-09T14:54:11.014854+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:54:11.014877+00:00", "trade", 5.33, 200.0]
["2026-09-09T14:54:11.014878+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:54:11.014903+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:54:11.014943+00:00", "trade", 5.33, 15.0]
["2026-09-09T14:54:11.014946+00:00", "trade", 5.33, 300.0]
["2026-09-09T14:54:11.014953+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:54:11.014964+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:54:11.014964+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:54:11.014968+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:54:11.014974+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:54:11.014979+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:54:11.014989+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:54:11.014999+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:54:11.015010+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:54:11.015074+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:54:11.015074+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:54:11.015077+00:00", "trade", 5.33, 21.0]
["2026-09-09T14:54:11.015079+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:54:11.015079+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:54:11.015084+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:54:11.015084+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:54:11.015084+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:54:11.015085+00:00", "trade", 5.33, 200.0]
["2026-09-09T14:54:11.015089+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:54:11.015089+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:54:11.015089+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:54:11.015310+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.015314+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.015320+00:00", "trade", 5.335, 900.0]
["2026-09-09T14:54:11.015325+00:00", "trade", 5.335, 900.0]
["2026-09-09T14:54:11.015325+00:00", "trade", 5.33, 3700.0]
["2026-09-09T14:54:11.015329+00:00", "trade", 5.33, 400.0]
["2026-09-09T14:54:11.015334+00:00", "trade", 5.33, 313.0]
["2026-09-09T14:54:11.015354+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.015360+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.015360+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.015365+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.015365+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.015365+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.015365+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.015365+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.015370+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.015370+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.015370+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.015370+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.015375+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.015375+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.015379+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.015410+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.015425+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.015435+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.015437+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:54:11.015550+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.015620+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.015806+00:00", "trade", 5.335, 700.0]
["2026-09-09T14:54:11.015835+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.015921+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.015931+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.016332+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.016597+00:00", "trade", 5.33, 23.0]
["2026-09-09T14:54:11.017382+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:54:11.017580+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.018215+00:00", "trade", 5.335, 600.0]
["2026-09-09T14:54:11.020431+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.023644+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.025554+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.026561+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.026802+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.027168+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.027218+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.027228+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.027458+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.040068+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.040118+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.045576+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.049039+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.049090+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.065875+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.065920+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.067899+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:54:11.067985+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.073228+00:00", "trade", 5.335, 1.0]
["2026-09-09T14:54:11.074174+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.074179+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.075808+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.077267+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.079201+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.085656+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.151578+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.153823+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.179424+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.196761+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.203549+00:00", "trade", 5.335, 700.0]
["2026-09-09T14:54:11.254668+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.264973+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.265609+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.266246+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.266622+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.266662+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.268275+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.268311+00:00", "trade", 5.34, 18.0]
["2026-09-09T14:54:11.268314+00:00", "trade", 5.34, 24.0]
["2026-09-09T14:54:11.268316+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.268461+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.268471+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.268481+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.268997+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.270000+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.271543+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.272054+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.272059+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.273167+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.273738+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.318891+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.318941+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.339921+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.339931+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.399933+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:54:11.605001+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.618643+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:11.785831+00:00", "trade", 5.335, 29.0]
["2026-09-09T14:54:11.785868+00:00", "trade", 5.33, 6.0]
["2026-09-09T14:54:11.987470+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:12.014790+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:12.014845+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:12.089018+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:54:12.089980+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:54:12.098018+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:12.180041+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:54:12.251166+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:12.313434+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:12.368916+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:12.432603+00:00", "trade", 5.335, 1459.0]
["2026-09-09T14:54:12.434121+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:12.434131+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:12.442972+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:12.443173+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:12.443779+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:12.491683+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:12.568756+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:12.622958+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:54:12.648125+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:12.831215+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:13.002186+00:00", "trade", 5.331, 4000.0]
["2026-09-09T14:54:13.003443+00:00", "trade", 5.3306, 50.0]
["2026-09-09T14:54:13.003509+00:00", "trade", 5.3306, 50.0]
["2026-09-09T14:54:14.578573+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:14.587835+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:14.656548+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:14.740413+00:00", "trade", 5.3304, 9000.0]
["2026-09-09T14:54:16.393740+00:00", "trade", 5.335, 9000.0]
["2026-09-09T14:54:17.332649+00:00", "trade", 5.335, 9000.0]
["2026-09-09T14:54:17.374818+00:00", "trade", 5.3299, 10.0]
["2026-09-09T14:54:17.380243+00:00", "trade", 5.3299, 10.0]
["2026-09-09T14:54:17.384943+00:00", "trade", 5.3299, 2.0]
["2026-09-09T14:54:18.088595+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:18.337932+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:18.648456+00:00", "trade", 5.335, 9000.0]
["2026-09-09T14:54:18.755625+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:19.363640+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:19.544866+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:20.653628+00:00", "trade", 5.3322, 100.0]
["2026-09-09T14:54:20.739049+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:20.778312+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:21.939093+00:00", "trade", 5.335, 1.0]
["2026-09-09T14:54:22.029876+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:22.220288+00:00", "trade", 5.335, 1.0]
["2026-09-09T14:54:22.541457+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:22.545156+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:22.545206+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:22.545502+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:22.627366+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:22.714754+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:25.065526+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:25.257981+00:00", "trade", 5.335, 900.0]
["2026-09-09T14:54:25.400135+00:00", "trade", 5.335, 349.0]
["2026-09-09T14:54:26.257433+00:00", "trade", 5.335, 2300.0]
["2026-09-09T14:54:27.184246+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:27.538899+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:27.798446+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:27.803155+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:54:28.221020+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:28.913491+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:29.090557+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:29.998179+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:32.652953+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:33.607732+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:33.651842+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:33.842956+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:34.055647+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:34.524736+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:34.964194+00:00", "trade", 5.331, 200.0]
["2026-09-09T14:54:35.235784+00:00", "trade", 5.3362, 93.0]
["2026-09-09T14:54:35.772241+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:36.336668+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:36.414001+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:37.037338+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:38.745954+00:00", "trade", 5.335, 3.0]
["2026-09-09T14:54:38.746318+00:00", "trade", 5.335, 1.0]
["2026-09-09T14:54:38.747067+00:00", "trade", 5.335, 11.0]
["2026-09-09T14:54:39.100972+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:39.291144+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:39.556249+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:40.001065+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:54:40.663952+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:42.129805+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:42.297860+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:42.516279+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:42.584276+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:43.004706+00:00", "trade", 5.334, 40.0]
["2026-09-09T14:54:43.004769+00:00", "trade", 5.334, 40.0]
["2026-09-09T14:54:43.209241+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:43.647247+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:43.927383+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:43.927458+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:44.033119+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:44.343527+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:44.696659+00:00", "trade", 5.335, 120.0]
["2026-09-09T14:54:45.517918+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:48.040693+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:48.041586+00:00", "trade", 5.335, 151.0]
["2026-09-09T14:54:48.056205+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:48.807009+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:48.875577+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:49.034515+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:49.039286+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:49.089385+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:49.171756+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:50.155574+00:00", "trade", 5.3309, 100.0]
["2026-09-09T14:54:50.372680+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:50.372690+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:50.700013+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:53.198952+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:53.480035+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:53.699562+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:54.542821+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:54.629632+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:55.284634+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:55.284920+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:55.426170+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:55.467263+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:55.467383+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:55.507669+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:55.811090+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:56.174810+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:56.414148+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:56.547475+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:57.043850+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:57.781548+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:58.237492+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:58.290282+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:58.292638+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:58.334617+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:58.611310+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:58.640409+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:59.770540+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:54:59.998196+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:01.309944+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:02.534664+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:02.545365+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:02.684334+00:00", "trade", 5.3309, 1977.0]
["2026-09-09T14:55:02.684695+00:00", "trade", 5.3309, 1.0]
["2026-09-09T14:55:02.693656+00:00", "trade", 5.335, 507.0]
["2026-09-09T14:55:02.800578+00:00", "trade", 5.335, 95.0]
["2026-09-09T14:55:02.893547+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:02.893823+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:02.947114+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:03.314147+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:03.314152+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:03.314187+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:03.314202+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:03.382419+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:03.606907+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:03.610686+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:03.610686+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:03.610706+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:03.610752+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:03.620760+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:03.620851+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:03.671661+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:03.676523+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:03.844718+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:03.888903+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:03.913827+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:03.913947+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:03.916859+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:03.991346+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:03.991451+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:04.006843+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:04.010602+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:04.010657+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:04.010702+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:04.109663+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:04.797517+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:04.858457+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:06.388944+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:06.717252+00:00", "trade", 5.335, 798.0]
["2026-09-09T14:55:06.717252+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:55:06.717255+00:00", "trade", 5.335, 507.0]
["2026-09-09T14:55:06.717255+00:00", "trade", 5.335, 95.0]
["2026-09-09T14:55:06.717916+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:55:06.730310+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:06.964256+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:06.976044+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:06.984625+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:07.265884+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:55:07.265890+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:55:07.265914+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:55:07.265920+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:55:07.266005+00:00", "trade", 5.335, 1400.0]
["2026-09-09T14:55:07.266005+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:55:07.266007+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:55:07.266054+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:07.266065+00:00", "trade", 5.335, 1390.0]
["2026-09-09T14:55:07.399050+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:07.972262+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:08.039407+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:08.614774+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:08.709464+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:08.735038+00:00", "trade", 5.335, 1708.0]
["2026-09-09T14:55:08.762686+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:08.770254+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:08.770319+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:08.795105+00:00", "trade", 5.329, 49.0]
["2026-09-09T14:55:10.046687+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:10.310760+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:10.311000+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:10.348504+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:10.348564+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:10.348569+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:10.348700+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:10.348705+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:10.369429+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:10.403074+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:12.479208+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:12.687583+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:12.955418+00:00", "trade", 5.335, 167.0]
["2026-09-09T14:55:13.006705+00:00", "trade", 5.3343, 13.0]
["2026-09-09T14:55:13.006771+00:00", "trade", 5.3343, 13.0]
["2026-09-09T14:55:13.136906+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:13.180805+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:13.196874+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:13.196929+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:13.380440+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:13.383708+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:13.542901+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:13.621533+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:13.896567+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:14.074509+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:55:14.468903+00:00", "trade", 5.335, 100.0]
["2026-09-09T14:55:14.779089+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:14.781028+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:14.905615+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:14.905625+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:14.906184+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:55:14.906201+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:14.906530+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:55:14.906848+00:00", "trade", 5.335, 1500.0]
["2026-09-09T14:55:14.909198+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:14.909268+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:14.909404+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:14.921843+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:14.942166+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:14.957342+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:14.966103+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:14.967632+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:14.992170+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:15.101786+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:15.101791+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:15.382904+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:15.980354+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:15.980414+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:17.867805+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:18.103199+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:18.106868+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:18.157653+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:18.508562+00:00", "trade", 5.335, 187.0]
["2026-09-09T14:55:18.730174+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:18.733627+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:18.803509+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:18.834046+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:18.867114+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:18.941246+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:19.106553+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:19.106563+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:55:19.129655+00:00", "trade", 5.3307, 100.0]
["2026-09-09T14:55:19.129719+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:19.178991+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:19.197179+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:19.558638+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:19.731223+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:19.762683+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:20.125291+00:00", "trade", 5.3345, 22.0]
["2026-09-09T14:55:20.165891+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:20.169484+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:20.260586+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:20.262395+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:20.292742+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:20.356238+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:20.781517+00:00", "trade", 5.3313, 2079.0]
["2026-09-09T14:55:20.998113+00:00", "trade", 5.33, 1000.0]
["2026-09-09T14:55:21.365962+00:00", "trade", 5.33, 6901.0]
["2026-09-09T14:55:21.365962+00:00", "trade", 5.33, 120.0]
["2026-09-09T14:55:21.365963+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:21.365965+00:00", "trade", 5.33, 1039.0]
["2026-09-09T14:55:21.365965+00:00", "trade", 5.33, 1000.0]
["2026-09-09T14:55:21.365968+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:55:21.366018+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:21.366023+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:21.366033+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:21.366100+00:00", "trade", 5.33, 700.0]
["2026-09-09T14:55:21.366103+00:00", "trade", 5.33, 2402.0]
["2026-09-09T14:55:21.366153+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:21.366163+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:21.366194+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:21.366344+00:00", "trade", 5.33, 1900.0]
["2026-09-09T14:55:21.366524+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:21.366550+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:21.366555+00:00", "trade", 5.33, 1492.0]
["2026-09-09T14:55:21.366555+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:21.366558+00:00", "trade", 5.33, 1500.0]
["2026-09-09T14:55:21.366558+00:00", "trade", 5.33, 600.0]
["2026-09-09T14:55:21.366563+00:00", "trade", 5.33, 1100.0]
["2026-09-09T14:55:21.366563+00:00", "trade", 5.33, 400.0]
["2026-09-09T14:55:21.366563+00:00", "trade", 5.33, 2566.0]
["2026-09-09T14:55:21.366582+00:00", "trade", 5.33, 3600.0]
["2026-09-09T14:55:21.366585+00:00", "trade", 5.33, 600.0]
["2026-09-09T14:55:21.366587+00:00", "trade", 5.33, 2200.0]
["2026-09-09T14:55:21.366590+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:55:21.366596+00:00", "trade", 5.33, 200.0]
["2026-09-09T14:55:21.366614+00:00", "trade", 5.33, 161.0]
["2026-09-09T14:55:21.366615+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:21.366624+00:00", "trade", 5.33, 239.0]
["2026-09-09T14:55:21.366695+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:21.366860+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:21.366865+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:21.366880+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:21.367231+00:00", "trade", 5.33, 195.0]
["2026-09-09T14:55:21.367297+00:00", "trade", 5.33, 1100.0]
["2026-09-09T14:55:21.367754+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:55:21.391441+00:00", "trade", 5.33, 8939.0]
["2026-09-09T14:55:21.419250+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:21.426121+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:21.433220+00:00", "trade", 5.3302, 8939.0]
["2026-09-09T14:55:21.433323+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:21.434477+00:00", "trade", 5.3305, 56.0]
["2026-09-09T14:55:21.434537+00:00", "trade", 5.3305, 56.0]
["2026-09-09T14:55:21.435057+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:21.435248+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:21.435263+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:21.435308+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:21.436396+00:00", "quote", 5.33, 5.34]
["2026-09-09T14:55:21.437178+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:55:21.437192+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:55:21.437195+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:55:21.437218+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:55:21.437227+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:55:21.437233+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:55:21.437265+00:00", "trade", 5.33, 500.0]
["2026-09-09T14:55:21.437265+00:00", "trade", 5.33, 33.0]
["2026-09-09T14:55:21.437268+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:55:21.437298+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:55:21.437361+00:00", "trade", 5.33, 84.0]
["2026-09-09T14:55:21.437363+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:55:21.437478+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:55:21.437518+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:55:21.437564+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:55:21.437565+00:00", "trade", 5.33, 4600.0]
["2026-09-09T14:55:21.437565+00:00", "trade", 5.33, 300.0]
["2026-09-09T14:55:21.437613+00:00", "quote", 5.33, 5.33]
["2026-09-09T14:55:21.437618+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.437623+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.437659+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:55:21.437659+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.437659+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.437659+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.437659+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.437664+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.437664+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.437664+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.437669+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.437669+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.437669+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.437669+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.437874+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.437874+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.437984+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.438074+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.438611+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.438686+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.438731+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.439212+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.441638+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.442480+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.442535+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.444440+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.444494+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:55:21.445577+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.445948+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.445978+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.445988+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.447712+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.449306+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.449326+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.450294+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:55:21.466742+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.466763+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.466813+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.466853+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.467369+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.467409+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.467770+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.468632+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.468642+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.468697+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.469218+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.499656+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.542094+00:00", "trade", 5.325, 1000.0]
["2026-09-09T14:55:21.566224+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.566352+00:00", "trade", 5.33, 20.0]
["2026-09-09T14:55:21.566370+00:00", "trade", 5.325, 127.0]
["2026-09-09T14:55:21.566500+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.567647+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.570369+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.571005+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.606976+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.610163+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.671675+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:21.724612+00:00", "trade", 5.3291, 1000.0]
["2026-09-09T14:55:21.794471+00:00", "trade", 5.325, 10.0]
["2026-09-09T14:55:21.925092+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:22.077484+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:22.390257+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:22.437555+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:22.445113+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:22.445178+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:22.445574+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:22.521304+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:22.554994+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:22.669581+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:22.705963+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:22.718292+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:22.772907+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:22.773152+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:22.919575+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:24.310396+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:24.453982+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:24.557904+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:25.497041+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:26.050119+00:00", "trade", 5.325, 5.0]
["2026-09-09T14:55:26.300601+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:29.172205+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:55:29.998218+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:30.591132+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:30.595407+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:30.596119+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:30.989743+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:55:31.615702+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:32.008125+00:00", "trade", 5.325, 210.0]
["2026-09-09T14:55:32.008838+00:00", "trade", 5.325, 90.0]
["2026-09-09T14:55:32.471682+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:33.483817+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:33.863715+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:55:34.196678+00:00", "trade", 5.325, 1.0]
["2026-09-09T14:55:34.201159+00:00", "trade", 5.325, 1.0]
["2026-09-09T14:55:35.043223+00:00", "trade", 5.325, 2.0]
["2026-09-09T14:55:36.644168+00:00", "trade", 5.325, 101.0]
["2026-09-09T14:55:39.667418+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:39.698236+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:39.750946+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:39.836640+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:40.277447+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:40.560255+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:40.563572+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:40.750206+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:43.951835+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:43.985014+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:44.552858+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:44.552863+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:46.196359+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:46.201672+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:46.639189+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:55:46.886738+00:00", "trade", 5.325, 20.0]
["2026-09-09T14:55:47.140057+00:00", "trade", 5.32, 2.0]
["2026-09-09T14:55:47.140252+00:00", "trade", 5.325, 7.0]
["2026-09-09T14:55:48.138364+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:48.712175+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:55:50.184342+00:00", "trade", 5.3311, 22.0]
["2026-09-09T14:55:50.497531+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:50.499310+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:50.499341+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:50.499366+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:50.499391+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:50.500002+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:50.500007+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:50.501120+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:50.501160+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:50.503195+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:50.572675+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:50.761816+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:55:51.074407+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:51.127318+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:51.235114+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:51.290355+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:51.435706+00:00", "trade", 5.3289, 10.0]
["2026-09-09T14:55:51.435766+00:00", "trade", 5.3289, 10.0]
["2026-09-09T14:55:51.455177+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:51.690447+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:55:53.708517+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:53.719298+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:53.733321+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:53.770204+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:53.794304+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:55:53.813211+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:54.715866+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:56.599814+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:56.758361+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:56.777857+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:57.109290+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:57.146473+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:57.322085+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:58.312519+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:58.489690+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:59.778237+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:55:59.998236+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:00.956312+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:02.446806+00:00", "trade", 5.325, 1.0]
["2026-09-09T14:56:02.447170+00:00", "trade", 5.325, 1.0]
["2026-09-09T14:56:02.893907+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:03.228592+00:00", "trade", 5.3299, 100.0]
["2026-09-09T14:56:03.246299+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:03.248370+00:00", "trade", 5.325, 200.0]
["2026-09-09T14:56:03.269529+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:56:03.473179+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:03.529881+00:00", "trade", 5.325, 200.0]
["2026-09-09T14:56:03.545311+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:56:03.552360+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:56:04.203640+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:04.591687+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:05.560534+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:06.761268+00:00", "trade", 5.325, 102.0]
["2026-09-09T14:56:08.134316+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:08.201501+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:08.522334+00:00", "trade", 5.3296, 18.0]
["2026-09-09T14:56:09.411266+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:09.411336+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:09.509971+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:09.510166+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:09.510221+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:09.511670+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:09.511765+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:09.511770+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:09.512010+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:09.541977+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:11.803516+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:56:14.812614+00:00", "trade", 5.325, 5000.0]
["2026-09-09T14:56:15.806089+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:15.893479+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:56:15.899313+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:56:16.086189+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:16.479837+00:00", "trade", 5.325, 90.0]
["2026-09-09T14:56:16.520740+00:00", "trade", 5.325, 98.0]
["2026-09-09T14:56:16.579281+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:16.700960+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:16.711240+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:16.751681+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:17.116824+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:17.165299+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:17.412587+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:17.439977+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:17.535118+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:18.140156+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:18.165972+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:18.390846+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:18.432550+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:18.654984+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:19.818003+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:19.843574+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:19.869019+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:19.966772+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:20.136750+00:00", "trade", 5.3294, 22.0]
["2026-09-09T14:56:20.263982+00:00", "trade", 5.325, 200.0]
["2026-09-09T14:56:20.950992+00:00", "trade", 5.32, 198.0]
["2026-09-09T14:56:21.437711+00:00", "trade", 5.325, 7.0]
["2026-09-09T14:56:21.437774+00:00", "trade", 5.325, 7.0]
["2026-09-09T14:56:21.786906+00:00", "trade", 5.325, 102.0]
["2026-09-09T14:56:22.061128+00:00", "trade", 5.32, 198.0]
["2026-09-09T14:56:23.583018+00:00", "trade", 5.32, 198.0]
["2026-09-09T14:56:24.503960+00:00", "trade", 5.3291, 1000.0]
["2026-09-09T14:56:24.557953+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:24.622206+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:24.747919+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:25.230927+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:25.450486+00:00", "trade", 5.33, 1.0]
["2026-09-09T14:56:25.451632+00:00", "trade", 5.325, 10.0]
["2026-09-09T14:56:25.542372+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:25.672597+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:26.015813+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:26.156953+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:26.305331+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:28.600736+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:28.857762+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:29.787476+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:29.789045+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:29.998247+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:31.387183+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:31.443397+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:31.686254+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:32.189269+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:32.398647+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:32.868223+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:32.916242+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:34.013339+00:00", "trade", 5.3297, 100.0]
["2026-09-09T14:56:34.352976+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:34.499033+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:34.550010+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:34.772794+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:35.933994+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:36.851737+00:00", "trade", 5.325, 102.0]
["2026-09-09T14:56:36.851795+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:36.956489+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:38.031684+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:38.417302+00:00", "trade", 5.325, 5.0]
["2026-09-09T14:56:38.640621+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:40.782958+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:40.783058+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:40.783088+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:41.333631+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:41.590306+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:41.862154+00:00", "trade", 5.3229, 1000.0]
["2026-09-09T14:56:42.092012+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:56:42.133865+00:00", "trade", 5.3202, 1000.0]
["2026-09-09T14:56:42.133937+00:00", "trade", 5.325, 500.0]
["2026-09-09T14:56:42.133940+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:56:42.134478+00:00", "trade", 5.325, 8000.0]
["2026-09-09T14:56:42.134485+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:42.134539+00:00", "trade", 5.325, 1800.0]
["2026-09-09T14:56:42.134542+00:00", "trade", 5.325, 4900.0]
["2026-09-09T14:56:42.134542+00:00", "trade", 5.325, 1300.0]
["2026-09-09T14:56:42.134755+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:42.135176+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:42.135176+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:42.136725+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:42.136740+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:42.136745+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:42.137136+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:42.137151+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:42.195329+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:42.195359+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:42.277517+00:00", "trade", 5.3209, 1000.0]
["2026-09-09T14:56:43.065542+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:43.065943+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:43.136461+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:43.141934+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:43.190399+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:43.236193+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:44.186577+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:45.345070+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:45.345135+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:45.478868+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:45.689443+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:45.805835+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:46.160798+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:46.605726+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:46.648472+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:46.752444+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:47.442977+00:00", "trade", 5.3201, 10.0]
["2026-09-09T14:56:47.444043+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:47.645768+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:48.131953+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:48.131998+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:48.132264+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:48.132294+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:48.137406+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:48.137579+00:00", "trade", 5.325, 200.0]
["2026-09-09T14:56:48.137582+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:56:48.137585+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:56:48.137588+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:56:48.137588+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:56:48.178844+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:48.178925+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:48.178930+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:48.179270+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:48.179441+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:48.181586+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:48.181716+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:48.225074+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:48.283889+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:48.292334+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:48.437364+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:48.825120+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:48.883970+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:49.506640+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:49.506645+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:49.509061+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:49.509291+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:49.509322+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:49.511983+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:49.512268+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:49.577303+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:49.637316+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:49.690913+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:50.667479+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:50.789975+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:50.979535+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:50.979585+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:50.979831+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:51.073383+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:51.439709+00:00", "trade", 5.3244, 23.0]
["2026-09-09T14:56:51.439772+00:00", "trade", 5.3244, 23.0]
["2026-09-09T14:56:51.470778+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:51.470823+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:51.491287+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:51.722326+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:53.027788+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:53.546526+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:55.272518+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:55.783001+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:56.251966+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:57.918642+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:57.943781+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:58.607128+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:59.004752+00:00", "trade", 5.3245, 12.0]
["2026-09-09T14:56:59.150797+00:00", "trade", 5.32, 99.0]
["2026-09-09T14:56:59.152033+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:59.204835+00:00", "trade", 5.3238, 99.0]
["2026-09-09T14:56:59.225738+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:59.227497+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:59.228951+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:59.289189+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:59.793041+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:56:59.932863+00:00", "trade", 5.32, 99.0]
["2026-09-09T14:56:59.987235+00:00", "trade", 5.3238, 99.0]
["2026-09-09T14:56:59.998264+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:00.336361+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:57:00.402199+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:00.416267+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:00.481898+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:00.494999+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:00.601949+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:00.679378+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:00.699637+00:00", "trade", 5.32, 99.0]
["2026-09-09T14:57:00.756364+00:00", "trade", 5.324, 99.0]
["2026-09-09T14:57:00.773812+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:00.775226+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:00.775266+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:00.829199+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:01.370279+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:57:01.853771+00:00", "trade", 5.3201, 50.0]
["2026-09-09T14:57:02.486177+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:02.687631+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:02.981118+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:03.403780+00:00", "trade", 5.32, 49.0]
["2026-09-09T14:57:03.403846+00:00", "trade", 5.32, 50.0]
["2026-09-09T14:57:03.598971+00:00", "trade", 5.3201, 99.0]
["2026-09-09T14:57:03.673771+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:57:03.676309+00:00", "trade", 5.3202, 1000.0]
["2026-09-09T14:57:03.693055+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:04.149541+00:00", "trade", 5.32, 99.0]
["2026-09-09T14:57:04.203008+00:00", "trade", 5.3238, 99.0]
["2026-09-09T14:57:04.363919+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:04.530733+00:00", "trade", 5.3203, 1000.0]
["2026-09-09T14:57:05.414804+00:00", "trade", 5.32, 1.0]
["2026-09-09T14:57:05.414811+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:57:05.414811+00:00", "trade", 5.32, 3200.0]
["2026-09-09T14:57:05.414812+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.414813+00:00", "trade", 5.32, 3.0]
["2026-09-09T14:57:05.414816+00:00", "trade", 5.32, 1590.0]
["2026-09-09T14:57:05.414816+00:00", "trade", 5.32, 4800.0]
["2026-09-09T14:57:05.414862+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.414877+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.414917+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.414951+00:00", "trade", 5.32, 2.0]
["2026-09-09T14:57:05.414958+00:00", "trade", 5.32, 1101.0]
["2026-09-09T14:57:05.414958+00:00", "trade", 5.32, 20.0]
["2026-09-09T14:57:05.414958+00:00", "trade", 5.32, 700.0]
["2026-09-09T14:57:05.414963+00:00", "trade", 5.32, 4427.0]
["2026-09-09T14:57:05.414963+00:00", "trade", 5.32, 10.0]
["2026-09-09T14:57:05.414963+00:00", "trade", 5.32, 411.0]
["2026-09-09T14:57:05.414966+00:00", "trade", 5.32, 2200.0]
["2026-09-09T14:57:05.415253+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415294+00:00", "trade", 5.32, 1.0]
["2026-09-09T14:57:05.415294+00:00", "trade", 5.32, 1.0]
["2026-09-09T14:57:05.415300+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:57:05.415306+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:57:05.415309+00:00", "trade", 5.32, 10.0]
["2026-09-09T14:57:05.415318+00:00", "trade", 5.32, 200.0]
["2026-09-09T14:57:05.415318+00:00", "trade", 5.32, 200.0]
["2026-09-09T14:57:05.415321+00:00", "trade", 5.32, 200.0]
["2026-09-09T14:57:05.415333+00:00", "trade", 5.32, 300.0]
["2026-09-09T14:57:05.415336+00:00", "trade", 5.32, 400.0]
["2026-09-09T14:57:05.415339+00:00", "trade", 5.32, 700.0]
["2026-09-09T14:57:05.415339+00:00", "trade", 5.32, 244.0]
["2026-09-09T14:57:05.415381+00:00", "trade", 5.32, 700.0]
["2026-09-09T14:57:05.415381+00:00", "trade", 5.32, 1300.0]
["2026-09-09T14:57:05.415383+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415393+00:00", "trade", 5.32, 20.0]
["2026-09-09T14:57:05.415394+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415396+00:00", "trade", 5.32, 40.0]
["2026-09-09T14:57:05.415399+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415399+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415399+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415403+00:00", "trade", 5.32, 120.0]
["2026-09-09T14:57:05.415403+00:00", "trade", 5.32, 308.0]
["2026-09-09T14:57:05.415403+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415403+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415408+00:00", "trade", 5.32, 1900.0]
["2026-09-09T14:57:05.415408+00:00", "trade", 5.32, 858.0]
["2026-09-09T14:57:05.415411+00:00", "trade", 5.32, 2294.0]
["2026-09-09T14:57:05.415418+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415420+00:00", "trade", 5.32, 300.0]
["2026-09-09T14:57:05.415428+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415438+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415498+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415509+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415509+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415509+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415513+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415538+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415544+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415544+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415544+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415549+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415549+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415563+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415584+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415609+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415646+00:00", "trade", 5.32, 5.0]
["2026-09-09T14:57:05.415673+00:00", "trade", 5.32, 99.0]
["2026-09-09T14:57:05.415674+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.415841+00:00", "trade", 5.32, 200.0]
["2026-09-09T14:57:05.415863+00:00", "trade", 5.32, 1200.0]
["2026-09-09T14:57:05.415865+00:00", "trade", 5.32, 2889.0]
["2026-09-09T14:57:05.415868+00:00", "trade", 5.32, 2742.0]
["2026-09-09T14:57:05.415871+00:00", "trade", 5.32, 500.0]
["2026-09-09T14:57:05.415871+00:00", "trade", 5.32, 700.0]
["2026-09-09T14:57:05.415916+00:00", "trade", 5.32, 3783.0]
["2026-09-09T14:57:05.415916+00:00", "trade", 5.32, 4900.0]
["2026-09-09T14:57:05.415922+00:00", "trade", 5.32, 4900.0]
["2026-09-09T14:57:05.415922+00:00", "trade", 5.32, 300.0]
["2026-09-09T14:57:05.415985+00:00", "trade", 5.32, 8.0]
["2026-09-09T14:57:05.416003+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:57:05.416090+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.416095+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.416095+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.416097+00:00", "trade", 5.32, 200.0]
["2026-09-09T14:57:05.416100+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.416100+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.416110+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.416110+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.416110+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.416125+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.416125+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.416130+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.416130+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.416133+00:00", "trade", 5.32, 2606.0]
["2026-09-09T14:57:05.416135+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.416135+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.416140+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:57:05.416142+00:00", "trade", 5.32, 14700.0]
["2026-09-09T14:57:05.416145+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:57:05.416145+00:00", "trade", 5.32, 300.0]
["2026-09-09T14:57:05.416148+00:00", "trade", 5.32, 297.0]
["2026-09-09T14:57:05.416158+00:00", "trade", 5.32, 558.0]
["2026-09-09T14:57:05.416160+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.416163+00:00", "trade", 5.32, 3300.0]
["2026-09-09T14:57:05.416163+00:00", "trade", 5.32, 3300.0]
["2026-09-09T14:57:05.416165+00:00", "quote", 5.32, 5.32]
["2026-09-09T14:57:05.416165+00:00", "quote", 5.32, 5.32]
["2026-09-09T14:57:05.416175+00:00", "quote", 5.32, 5.32]
["2026-09-09T14:57:05.416191+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.416191+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.416195+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.416220+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.416231+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.416235+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.416235+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.416241+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:57:05.416256+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:57:05.416290+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.416340+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.416346+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.416406+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.416416+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.416441+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.416441+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.416448+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:57:05.416466+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.416466+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.416471+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.416545+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:57:05.416586+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.416593+00:00", "trade", 5.315, 100.0]
["2026-09-09T14:57:05.416596+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.416629+00:00", "trade", 5.315, 194.0]
["2026-09-09T14:57:05.416666+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.416686+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.416731+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.416822+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.416885+00:00", "trade", 5.32, 1.0]
["2026-09-09T14:57:05.417007+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.417082+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.417174+00:00", "trade", 5.32, 52.0]
["2026-09-09T14:57:05.417182+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.417236+00:00", "trade", 5.32, 52.0]
["2026-09-09T14:57:05.417435+00:00", "trade", 5.32, 1.0]
["2026-09-09T14:57:05.417693+00:00", "trade", 5.32, 200.0]
["2026-09-09T14:57:05.417778+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:57:05.417889+00:00", "trade", 5.32, 200.0]
["2026-09-09T14:57:05.418021+00:00", "trade", 5.32, 1.0]
["2026-09-09T14:57:05.418125+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.418181+00:00", "trade", 5.32, 2000.0]
["2026-09-09T14:57:05.418370+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.418430+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.419404+00:00", "trade", 5.315, 1.0]
["2026-09-09T14:57:05.421783+00:00", "trade", 5.32, 5900.0]
["2026-09-09T14:57:05.423726+00:00", "trade", 5.315, 100.0]
["2026-09-09T14:57:05.426378+00:00", "trade", 5.32, 5600.0]
["2026-09-09T14:57:05.426574+00:00", "trade", 5.315, 100.0]
["2026-09-09T14:57:05.427858+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.428685+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.428745+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.429172+00:00", "trade", 5.32, 700.0]
["2026-09-09T14:57:05.429612+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.430293+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:57:05.449882+00:00", "trade", 5.32, 6.0]
["2026-09-09T14:57:05.460789+00:00", "trade", 5.3139, 99.0]
["2026-09-09T14:57:05.461745+00:00", "trade", 5.315, 6.0]
["2026-09-09T14:57:05.461808+00:00", "trade", 5.315, 36.0]
["2026-09-09T14:57:05.462539+00:00", "trade", 5.315, 6.0]
["2026-09-09T14:57:05.478383+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.482352+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.482468+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.482613+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.482648+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.483214+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.486051+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.487665+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.487705+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.487775+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.488828+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.488843+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.488878+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.489038+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.489434+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.489579+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.499122+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.499934+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.516767+00:00", "trade", 5.315, 100.0]
["2026-09-09T14:57:05.530567+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.535068+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.552514+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.603209+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.676218+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.676900+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.722922+00:00", "trade", 5.315, 200.0]
["2026-09-09T14:57:05.768783+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.789115+00:00", "trade", 5.315, 31.0]
["2026-09-09T14:57:05.790780+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.842278+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:05.855975+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.020115+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.042634+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.050412+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.088583+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.105769+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.130899+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.147728+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.173635+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.175740+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.176377+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.212959+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.238479+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.414868+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.417973+00:00", "trade", 5.315, 100.0]
["2026-09-09T14:57:06.452492+00:00", "trade", 5.315, 500.0]
["2026-09-09T14:57:06.581574+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.640840+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.640855+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.640860+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.644780+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.645025+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.695631+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.714756+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.801051+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.801106+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.802820+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.802911+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.802941+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.802966+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.803071+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.804309+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.804610+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.805587+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.809073+00:00", "trade", 5.315, 400.0]
["2026-09-09T14:57:06.810324+00:00", "trade", 5.3198, 50.0]
["2026-09-09T14:57:06.810390+00:00", "trade", 5.3198, 50.0]
["2026-09-09T14:57:06.864266+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.865244+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.866226+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.866261+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.886349+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.887326+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.887366+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.898087+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.899059+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.899099+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.930754+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.931747+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.931782+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.944547+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.977876+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.978653+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:06.978663+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:07.024793+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:07.157032+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:07.302302+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:07.537411+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:07.549144+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:07.577286+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:07.644831+00:00", "trade", 5.315, 100.0]
["2026-09-09T14:57:07.927167+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:09.302285+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:09.815420+00:00", "trade", 5.31, 60.0]
["2026-09-09T14:57:09.817530+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:10.401453+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:10.403350+00:00", "trade", 5.315, 200.0]
["2026-09-09T14:57:10.404089+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:10.413301+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:10.413301+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:10.413963+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:10.448876+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:10.529542+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:10.529542+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:10.816571+00:00", "trade", 5.315, 10.0]
["2026-09-09T14:57:11.447018+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:11.449358+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:11.449789+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:11.518893+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:12.051327+00:00", "trade", 5.315, 3000.0]
["2026-09-09T14:57:12.277085+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:12.701634+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:13.322349+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:14.276447+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:14.276447+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:14.288019+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:14.303411+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:14.304183+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:14.304433+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:14.304764+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:14.305070+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:14.355700+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:14.439449+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:14.440437+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:14.444155+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:14.477560+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:14.479028+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:14.512613+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:14.512779+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:14.543697+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:14.601359+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:15.049118+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:15.053002+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:15.062991+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:15.108645+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:15.109863+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:15.111993+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:15.114258+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:15.136280+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:15.187893+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:15.290201+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:15.294140+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:15.391346+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:16.487913+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:16.766008+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:16.774930+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:17.084796+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:18.182926+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:18.233060+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:18.233551+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:18.304044+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:18.359140+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:18.443656+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:18.626069+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:18.996580+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:19.023083+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:19.023093+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:19.023174+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:57:19.023189+00:00", "trade", 5.315, 800.0]
["2026-09-09T14:57:19.023192+00:00", "trade", 5.315, 50.0]
["2026-09-09T14:57:19.023192+00:00", "trade", 5.315, 30.0]
["2026-09-09T14:57:19.023198+00:00", "trade", 5.315, 400.0]
["2026-09-09T14:57:19.023201+00:00", "trade", 5.315, 100.0]
["2026-09-09T14:57:19.023204+00:00", "trade", 5.315, 200.0]
["2026-09-09T14:57:19.023207+00:00", "trade", 5.315, 1500.0]
["2026-09-09T14:57:19.023210+00:00", "trade", 5.315, 100.0]
["2026-09-09T14:57:19.023233+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:19.023288+00:00", "trade", 5.315, 1400.0]
["2026-09-09T14:57:19.023295+00:00", "trade", 5.315, 100.0]
["2026-09-09T14:57:19.023297+00:00", "trade", 5.315, 100.0]
["2026-09-09T14:57:19.023323+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:19.023363+00:00", "trade", 5.32, 18.0]
["2026-09-09T14:57:19.023366+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:57:19.023565+00:00", "trade", 5.315, 1500.0]
["2026-09-09T14:57:19.024306+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:19.032831+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:19.054943+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:19.055009+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:19.120820+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:19.120905+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:19.121421+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:19.121456+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:19.121958+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:19.147488+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:19.194144+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:19.440500+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:19.440650+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:19.588722+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:19.973386+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:20.147591+00:00", "trade", 5.3203, 22.0]
["2026-09-09T14:57:20.274011+00:00", "trade", 5.315, 100.0]
["2026-09-09T14:57:20.323027+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:20.538494+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:20.852871+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:20.852876+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:20.907250+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:21.672389+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:21.683796+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:21.683856+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:21.684573+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:21.685510+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:21.881005+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:22.099584+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:22.114139+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:22.114204+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:22.114650+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:22.129054+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:22.129169+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:22.141679+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:22.193457+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:22.194630+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:22.194645+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:22.194655+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:22.202203+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:22.245892+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:22.343098+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:22.344757+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:22.344777+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:22.344807+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:22.355883+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:22.355933+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:22.366148+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:22.366208+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:22.399397+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:22.400384+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:22.918480+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:22.918530+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:23.075198+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:23.076185+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:23.077242+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:23.077288+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:23.077383+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:23.087357+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:23.140252+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:23.266808+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:23.330259+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:23.331216+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:23.331812+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:23.344057+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:23.361067+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:23.519574+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:23.519589+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:23.688575+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:24.347667+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:24.433160+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:24.673857+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:25.165656+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:25.165716+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:25.335839+00:00", "trade", 5.315, 15.0]
["2026-09-09T14:57:25.890468+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:25.890974+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:25.891035+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:25.891045+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:25.891075+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:25.910547+00:00", "trade", 5.315, 4.0]
["2026-09-09T14:57:25.991959+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:26.794487+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:27.093492+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:27.235009+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:27.897212+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:28.105708+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:28.256361+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:28.379795+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:28.380316+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:28.482505+00:00", "trade", 5.318, 1200.0]
["2026-09-09T14:57:28.486616+00:00", "trade", 5.315, 59.0]
["2026-09-09T14:57:28.504454+00:00", "trade", 5.3173, 3741.0]
["2026-09-09T14:57:28.505939+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:28.814999+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:28.896177+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:28.915944+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:28.916500+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:28.916971+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.033438+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.033628+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.033633+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.033806+00:00", "trade", 5.32, 444.0]
["2026-09-09T14:57:29.034236+00:00", "trade", 5.32, 400.0]
["2026-09-09T14:57:29.034645+00:00", "trade", 5.32, 156.0]
["2026-09-09T14:57:29.035563+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.106496+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.106652+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.106782+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.107058+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.108261+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.108266+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.109679+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.109689+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.139986+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.140963+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.141951+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.142743+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.160876+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.165948+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.201432+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.202339+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.308827+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.336508+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.337482+00:00", "trade", 5.315, 28.0]
["2026-09-09T14:57:29.337486+00:00", "trade", 5.315, 73.0]
["2026-09-09T14:57:29.337491+00:00", "trade", 5.315, 1500.0]
["2026-09-09T14:57:29.426166+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.426236+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.426557+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.426562+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.477696+00:00", "trade", 5.315, 1500.0]
["2026-09-09T14:57:29.477931+00:00", "trade", 5.315, 1500.0]
["2026-09-09T14:57:29.479750+00:00", "trade", 5.315, 100.0]
["2026-09-09T14:57:29.479824+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.479949+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.480003+00:00", "trade", 5.315, 100.0]
["2026-09-09T14:57:29.480069+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.543921+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.565603+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.565653+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.574634+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.576042+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.610189+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.618679+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.618729+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.638831+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.669349+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.842285+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.848901+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.910432+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.996156+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:29.998276+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:30.038000+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:30.180729+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:30.455517+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:30.670483+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:30.861487+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:31.176235+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:31.208818+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:31.210692+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:31.758589+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:31.977174+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:32.130122+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:32.130210+00:00", "trade", 5.315, 800.0]
["2026-09-09T14:57:32.130323+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:32.152951+00:00", "trade", 5.315, 100.0]
["2026-09-09T14:57:32.152953+00:00", "trade", 5.315, 200.0]
["2026-09-09T14:57:32.223549+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:32.224978+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:32.224988+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:32.225604+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:32.225634+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:32.227113+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:32.227118+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:32.227158+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:32.284685+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:32.460021+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:32.461440+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:32.461495+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:32.462026+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:32.468592+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:32.468607+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:32.524144+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:32.524154+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:32.524174+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:32.611271+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:32.706006+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:32.896333+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:33.136674+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:33.202907+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:33.202922+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:33.261316+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:33.796392+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:33.856210+00:00", "trade", 5.315, 200.0]
["2026-09-09T14:57:34.307777+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:34.463753+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:34.467627+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:34.467693+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:34.468540+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:34.750550+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:34.750595+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:34.751497+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:34.751968+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:35.055219+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:35.191783+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:35.696242+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:35.942107+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:36.058167+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:36.100819+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:36.109855+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:36.111239+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:36.111249+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:36.114341+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:36.114361+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:36.174539+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:36.452475+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:36.630643+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:36.685488+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:36.685764+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:36.807042+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:36.811706+00:00", "trade", 5.3158, 22.0]
["2026-09-09T14:57:36.811766+00:00", "trade", 5.3158, 22.0]
["2026-09-09T14:57:36.852806+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:36.912172+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:37.130982+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:37.232905+00:00", "trade", 5.3196, 9000.0]
["2026-09-09T14:57:37.395405+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:37.593296+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:37.593301+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:37.645775+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:37.664575+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:37.664595+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:37.666445+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:37.717095+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:37.910551+00:00", "trade", 5.3191, 1000.0]
["2026-09-09T14:57:38.257038+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:38.663029+00:00", "trade", 5.315, 9000.0]
["2026-09-09T14:57:39.264317+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:39.373777+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:39.374008+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:39.374444+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:39.377060+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:39.438473+00:00", "trade", 5.32, 18.0]
["2026-09-09T14:57:39.532825+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:39.576048+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:39.765972+00:00", "trade", 5.32, 9.0]
["2026-09-09T14:57:40.169793+00:00", "trade", 5.315, 9000.0]
["2026-09-09T14:57:40.374279+00:00", "trade", 5.3199, 1406.0]
["2026-09-09T14:57:41.846767+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:57:41.979635+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:42.102236+00:00", "trade", 5.32, 10.0]
["2026-09-09T14:57:42.407167+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:57:42.409792+00:00", "trade", 5.3198, 1000.0]
["2026-09-09T14:57:42.624889+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:42.624944+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:42.626838+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:42.635248+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:42.635258+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:42.635283+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:42.638661+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:42.638671+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:42.692093+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:42.916024+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:57:43.438210+00:00", "trade", 5.3171, 1000.0]
["2026-09-09T14:57:43.938295+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:43.954095+00:00", "trade", 5.3199, 1401.0]
["2026-09-09T14:57:43.979941+00:00", "trade", 5.32, 300.0]
["2026-09-09T14:57:43.981625+00:00", "trade", 5.32, 700.0]
["2026-09-09T14:57:44.006322+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:44.067778+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:44.211639+00:00", "trade", 5.32, 400.0]
["2026-09-09T14:57:44.212450+00:00", "trade", 5.32, 409.0]
["2026-09-09T14:57:44.525741+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:44.525852+00:00", "trade", 5.32, 900.0]
["2026-09-09T14:57:44.527120+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:44.543477+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:57:44.871663+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:44.872225+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:45.098936+00:00", "trade", 5.32, 300.0]
["2026-09-09T14:57:45.100644+00:00", "trade", 5.32, 700.0]
["2026-09-09T14:57:45.217645+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:45.217701+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:45.289160+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:45.291045+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:45.291315+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:45.291346+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:45.292508+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:45.295791+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:45.411650+00:00", "trade", 5.3192, 4000.0]
["2026-09-09T14:57:45.569257+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:57:45.572658+00:00", "trade", 5.3198, 1000.0]
["2026-09-09T14:57:45.602624+00:00", "trade", 5.32, 300.0]
["2026-09-09T14:57:45.603397+00:00", "trade", 5.32, 483.0]
["2026-09-09T14:57:46.248057+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:57:46.402146+00:00", "trade", 5.32, 300.0]
["2026-09-09T14:57:46.402880+00:00", "trade", 5.32, 490.0]
["2026-09-09T14:57:46.694871+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:46.709396+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:46.710774+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:46.710804+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:46.757726+00:00", "trade", 5.3196, 9000.0]
["2026-09-09T14:57:46.758971+00:00", "trade", 5.3182, 57.0]
["2026-09-09T14:57:46.759029+00:00", "trade", 5.3182, 57.0]
["2026-09-09T14:57:46.767749+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:46.767789+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:46.823948+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:47.014113+00:00", "trade", 5.32, 423.0]
["2026-09-09T14:57:47.014964+00:00", "trade", 5.32, 400.0]
["2026-09-09T14:57:47.488701+00:00", "trade", 5.3191, 1000.0]
["2026-09-09T14:57:47.608966+00:00", "trade", 5.32, 443.0]
["2026-09-09T14:57:47.609666+00:00", "trade", 5.32, 400.0]
["2026-09-09T14:57:47.659870+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:48.222691+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:57:48.222697+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:57:48.443001+00:00", "trade", 5.3189, 12.0]
["2026-09-09T14:57:49.117215+00:00", "trade", 5.32, 1700.0]
["2026-09-09T14:57:49.119693+00:00", "trade", 5.3198, 1700.0]
["2026-09-09T14:57:49.284410+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:49.320491+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:49.573998+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:57:49.632964+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:49.850250+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:49.969599+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:50.160087+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:57:50.162589+00:00", "trade", 5.3198, 1000.0]
["2026-09-09T14:57:50.400824+00:00", "trade", 5.32, 417.0]
["2026-09-09T14:57:50.401618+00:00", "trade", 5.32, 400.0]
["2026-09-09T14:57:50.671558+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:57:50.734146+00:00", "trade", 5.315, 100.0]
["2026-09-09T14:57:50.753533+00:00", "trade", 5.3199, 4000.0]
["2026-09-09T14:57:50.805721+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:50.981118+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:51.020952+00:00", "trade", 5.32, 485.0]
["2026-09-09T14:57:51.021746+00:00", "trade", 5.32, 300.0]
["2026-09-09T14:57:51.145917+00:00", "trade", 5.3171, 1000.0]
["2026-09-09T14:57:51.146522+00:00", "trade", 5.32, 1700.0]
["2026-09-09T14:57:51.219968+00:00", "trade", 5.318, 26.0]
["2026-09-09T14:57:51.242005+00:00", "trade", 5.3173, 25.0]
["2026-09-09T14:57:51.580615+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:57:51.669443+00:00", "trade", 5.318, 10.0]
["2026-09-09T14:57:51.691233+00:00", "trade", 5.3173, 9.0]
["2026-09-09T14:57:51.826393+00:00", "trade", 5.32, 410.0]
["2026-09-09T14:57:51.827168+00:00", "trade", 5.32, 400.0]
["2026-09-09T14:57:51.971015+00:00", "trade", 5.315, 13.0]
["2026-09-09T14:57:52.035527+00:00", "trade", 5.3191, 1000.0]
["2026-09-09T14:57:52.263616+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:52.376208+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:52.464124+00:00", "trade", 5.32, 1700.0]
["2026-09-09T14:57:52.470427+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:57:52.899613+00:00", "trade", 5.3191, 1000.0]
["2026-09-09T14:57:53.228925+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:53.339327+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:53.812356+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:53.980421+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:53.980681+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:53.980947+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:53.981633+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:54.035892+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:54.036429+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:54.036885+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:54.058146+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:54.099494+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:54.100566+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:54.234293+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:57:54.246563+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:54.408332+00:00", "trade", 5.32, 480.0]
["2026-09-09T14:57:54.409192+00:00", "trade", 5.32, 300.0]
["2026-09-09T14:57:54.669443+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:55.799303+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:55.820650+00:00", "trade", 5.315, 2.0]
["2026-09-09T14:57:55.821215+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:55.980639+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:56.414952+00:00", "trade", 5.3191, 1000.0]
["2026-09-09T14:57:56.509476+00:00", "trade", 5.32, 1700.0]
["2026-09-09T14:57:57.587123+00:00", "trade", 5.32, 1700.0]
["2026-09-09T14:57:57.699760+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:58.025975+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:58.027033+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:58.127917+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:58.128193+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:58.128895+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:58.270133+00:00", "trade", 5.3191, 1700.0]
["2026-09-09T14:57:58.406129+00:00", "trade", 5.32, 418.0]
["2026-09-09T14:57:58.406944+00:00", "trade", 5.32, 400.0]
["2026-09-09T14:57:58.591740+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:59.586308+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:59.640332+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:59.640923+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:59.641334+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:59.909487+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:57:59.998288+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:00.308254+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:00.815716+00:00", "trade", 5.32, 1700.0]
["2026-09-09T14:58:01.492023+00:00", "trade", 5.3171, 1700.0]
["2026-09-09T14:58:01.835343+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:01.857095+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:01.863450+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:01.939471+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:02.601469+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:03.357140+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:03.417829+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:03.417844+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:03.417869+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:03.424629+00:00", "trade", 5.319, 12.0]
["2026-09-09T14:58:04.196209+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:04.221812+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:58:04.264572+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:04.416728+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:04.806500+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:58:04.809315+00:00", "trade", 5.3198, 1000.0]
["2026-09-09T14:58:04.997443+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:04.999842+00:00", "trade", 5.32, 491.0]
["2026-09-09T14:58:05.000789+00:00", "trade", 5.32, 300.0]
["2026-09-09T14:58:05.085777+00:00", "trade", 5.315, 100.0]
["2026-09-09T14:58:05.321035+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:58:05.382934+00:00", "trade", 5.315, 100.0]
["2026-09-09T14:58:05.671975+00:00", "trade", 5.32, 1700.0]
["2026-09-09T14:58:05.740063+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:05.790334+00:00", "trade", 5.3191, 1000.0]
["2026-09-09T14:58:05.807483+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:05.971695+00:00", "trade", 5.32, 1650.0]
["2026-09-09T14:58:06.123434+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:06.184667+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:58:06.330558+00:00", "trade", 5.32, 1700.0]
["2026-09-09T14:58:06.331746+00:00", "trade", 5.315, 10.0]
["2026-09-09T14:58:06.334651+00:00", "trade", 5.3198, 1700.0]
["2026-09-09T14:58:06.335956+00:00", "trade", 5.3197, 51.0]
["2026-09-09T14:58:06.336022+00:00", "trade", 5.3197, 51.0]
["2026-09-09T14:58:06.394403+00:00", "trade", 5.3171, 1650.0]
["2026-09-09T14:58:06.402447+00:00", "trade", 5.32, 431.0]
["2026-09-09T14:58:06.403172+00:00", "trade", 5.32, 400.0]
["2026-09-09T14:58:06.680984+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:06.756524+00:00", "trade", 5.3197, 1000.0]
["2026-09-09T14:58:07.158077+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:58:07.405995+00:00", "trade", 5.32, 482.0]
["2026-09-09T14:58:07.408079+00:00", "trade", 5.32, 76.0]
["2026-09-09T14:58:07.408143+00:00", "trade", 5.32, 24.0]
["2026-09-09T14:58:07.411790+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:07.426579+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:07.472711+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:07.538357+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:07.539189+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:07.575505+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:07.586822+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:07.625297+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:58:07.628109+00:00", "trade", 5.3198, 1000.0]
["2026-09-09T14:58:07.778528+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:08.125473+00:00", "trade", 5.32, 300.0]
["2026-09-09T14:58:08.125732+00:00", "trade", 5.32, 200.0]
["2026-09-09T14:58:08.125816+00:00", "trade", 5.32, 500.0]
["2026-09-09T14:58:08.636051+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:58:08.638802+00:00", "trade", 5.3198, 1000.0]
["2026-09-09T14:58:08.731202+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:08.799509+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:08.947702+00:00", "trade", 5.3171, 1700.0]
["2026-09-09T14:58:09.029125+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:09.198332+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:09.200612+00:00", "trade", 5.32, 441.0]
["2026-09-09T14:58:09.202038+00:00", "trade", 5.32, 25.0]
["2026-09-09T14:58:09.202125+00:00", "trade", 5.32, 49.0]
["2026-09-09T14:58:09.203493+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:09.205367+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:09.211468+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:09.213215+00:00", "trade", 5.32, 126.0]
["2026-09-09T14:58:09.213669+00:00", "trade", 5.32, 494.0]
["2026-09-09T14:58:09.216508+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:09.234993+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:09.235083+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:09.433227+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:58:09.433355+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:09.434047+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:09.434618+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:09.516408+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:10.148901+00:00", "trade", 5.32, 619.0]
["2026-09-09T14:58:10.148901+00:00", "trade", 5.32, 381.0]
["2026-09-09T14:58:12.130475+00:00", "trade", 5.32, 200.0]
["2026-09-09T14:58:12.130917+00:00", "trade", 5.32, 300.0]
["2026-09-09T14:58:12.132487+00:00", "trade", 5.32, 1200.0]
["2026-09-09T14:58:12.200326+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:12.612576+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:13.383914+00:00", "trade", 5.32, 1700.0]
["2026-09-09T14:58:14.535603+00:00", "trade", 5.315, 4.0]
["2026-09-09T14:58:14.535976+00:00", "trade", 5.315, 1.0]
["2026-09-09T14:58:15.014720+00:00", "trade", 5.32, 1700.0]
["2026-09-09T14:58:15.016514+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:15.203679+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:17.015124+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:17.699332+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:17.699338+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:17.880285+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:19.015665+00:00", "trade", 5.32, 1700.0]
["2026-09-09T14:58:19.198272+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:19.369905+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:19.769804+00:00", "trade", 5.3191, 1700.0]
["2026-09-09T14:58:20.158369+00:00", "trade", 5.3187, 22.0]
["2026-09-09T14:58:20.166659+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:20.201933+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:20.470260+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:20.503093+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:20.564214+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:20.600928+00:00", "trade", 5.32, 3300.0]
["2026-09-09T14:58:20.605769+00:00", "trade", 5.3198, 3300.0]
["2026-09-09T14:58:20.801213+00:00", "trade", 5.32, 491.0]
["2026-09-09T14:58:20.812586+00:00", "trade", 5.32, 200.0]
["2026-09-09T14:58:20.813428+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:20.893316+00:00", "trade", 5.315, 100.0]
["2026-09-09T14:58:20.893376+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:20.893381+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:21.207538+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:21.760484+00:00", "trade", 5.32, 1700.0]
["2026-09-09T14:58:21.762989+00:00", "trade", 5.3198, 1700.0]
["2026-09-09T14:58:22.001108+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:22.011839+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:22.018677+00:00", "trade", 5.32, 703.0]
["2026-09-09T14:58:22.022148+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:22.023065+00:00", "trade", 5.32, 74.0]
["2026-09-09T14:58:22.028128+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:22.028267+00:00", "trade", 5.32, 697.0]
["2026-09-09T14:58:22.028321+00:00", "trade", 5.32, 60.0]
["2026-09-09T14:58:22.028321+00:00", "trade", 5.32, 20.0]
["2026-09-09T14:58:22.615559+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:22.979754+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:23.101990+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:23.678891+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:23.698084+00:00", "trade", 5.32, 150.0]
["2026-09-09T14:58:23.698342+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:23.698505+00:00", "trade", 5.32, 700.0]
["2026-09-09T14:58:23.698574+00:00", "trade", 5.32, 850.0]
["2026-09-09T14:58:23.698853+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:23.698979+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:23.699139+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:23.764985+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:23.783686+00:00", "trade", 5.32, 150.0]
["2026-09-09T14:58:23.784474+00:00", "trade", 5.32, 150.0]
["2026-09-09T14:58:23.785171+00:00", "trade", 5.32, 150.0]
["2026-09-09T14:58:23.785833+00:00", "trade", 5.32, 30.0]
["2026-09-09T14:58:23.785845+00:00", "trade", 5.32, 120.0]
["2026-09-09T14:58:23.786645+00:00", "trade", 5.32, 270.0]
["2026-09-09T14:58:23.787117+00:00", "trade", 5.32, 30.0]
["2026-09-09T14:58:23.787730+00:00", "trade", 5.32, 270.0]
["2026-09-09T14:58:23.787787+00:00", "trade", 5.32, 30.0]
["2026-09-09T14:58:23.788407+00:00", "trade", 5.32, 270.0]
["2026-09-09T14:58:23.788485+00:00", "trade", 5.32, 30.0]
["2026-09-09T14:58:23.789084+00:00", "trade", 5.32, 270.0]
["2026-09-09T14:58:23.789114+00:00", "trade", 5.32, 30.0]
["2026-09-09T14:58:23.789754+00:00", "trade", 5.32, 270.0]
["2026-09-09T14:58:23.789811+00:00", "trade", 5.32, 30.0]
["2026-09-09T14:58:23.790440+00:00", "trade", 5.32, 270.0]
["2026-09-09T14:58:23.790482+00:00", "trade", 5.32, 30.0]
["2026-09-09T14:58:23.790571+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:23.791165+00:00", "trade", 5.32, 270.0]
["2026-09-09T14:58:23.791210+00:00", "trade", 5.32, 10.0]
["2026-09-09T14:58:23.791210+00:00", "trade", 5.32, 20.0]
["2026-09-09T14:58:23.791883+00:00", "trade", 5.32, 270.0]
["2026-09-09T14:58:23.791910+00:00", "trade", 5.32, 10.0]
["2026-09-09T14:58:23.792743+00:00", "trade", 5.32, 20.0]
["2026-09-09T14:58:23.793369+00:00", "trade", 5.32, 280.0]
["2026-09-09T14:58:23.794012+00:00", "trade", 5.32, 150.0]
["2026-09-09T14:58:23.794689+00:00", "trade", 5.32, 150.0]
["2026-09-09T14:58:23.795305+00:00", "trade", 5.32, 150.0]
["2026-09-09T14:58:23.795955+00:00", "trade", 5.32, 50.0]
["2026-09-09T14:58:23.795955+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:23.796613+00:00", "trade", 5.32, 50.0]
["2026-09-09T14:58:23.797197+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:23.797272+00:00", "trade", 5.32, 50.0]
["2026-09-09T14:58:23.814461+00:00", "trade", 5.315, 300.0]
["2026-09-09T14:58:23.830100+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:23.853892+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:23.853962+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:23.854518+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:23.855631+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:23.860863+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:23.860873+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:23.860873+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:23.864888+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:23.865940+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:23.865965+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:23.946417+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:23.962119+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:24.008304+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:24.029063+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:24.159023+00:00", "trade", 5.315, 100.0]
["2026-09-09T14:58:24.159038+00:00", "trade", 5.32, 161.0]
["2026-09-09T14:58:24.159041+00:00", "trade", 5.32, 53.0]
["2026-09-09T14:58:24.159044+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:24.159047+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:24.159053+00:00", "trade", 5.32, 9.0]
["2026-09-09T14:58:24.159056+00:00", "trade", 5.32, 2.0]
["2026-09-09T14:58:24.159068+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:24.159071+00:00", "trade", 5.32, 1.0]
["2026-09-09T14:58:24.159074+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:24.159098+00:00", "trade", 5.32, 7800.0]
["2026-09-09T14:58:24.159102+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:58:24.159107+00:00", "trade", 5.32, 1000.0]
["2026-09-09T14:58:24.159107+00:00", "trade", 5.32, 7000.0]
["2026-09-09T14:58:24.159107+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:24.159107+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:24.159110+00:00", "trade", 5.32, 60.0]
["2026-09-09T14:58:24.159127+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:24.159132+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:24.159172+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:24.159237+00:00", "quote", 5.31, 5.32]
["2026-09-09T14:58:24.159242+00:00", "quote", 5.32, 5.32]
["2026-09-09T14:58:24.159242+00:00", "quote", 5.32, 5.32]
["2026-09-09T14:58:24.159249+00:00", "trade", 5.32, 1330.0]
["2026-09-09T14:58:24.159249+00:00", "trade", 5.32, 745.0]
["2026-09-09T14:58:24.159252+00:00", "quote", 5.32, 5.32]
["2026-09-09T14:58:24.159272+00:00", "quote", 5.32, 5.32]
["2026-09-09T14:58:24.159343+00:00", "quote", 5.32, 5.32]
["2026-09-09T14:58:24.159348+00:00", "quote", 5.32, 5.32]
["2026-09-09T14:58:24.159413+00:00", "quote", 5.32, 5.32]
["2026-09-09T14:58:24.159474+00:00", "trade", 5.32, 555.0]
["2026-09-09T14:58:24.159474+00:00", "trade", 5.32, 400.0]
["2026-09-09T14:58:24.159477+00:00", "trade", 5.32, 17.0]
["2026-09-09T14:58:24.159495+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:24.159588+00:00", "trade", 5.32, 18.0]
["2026-09-09T14:58:24.159588+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:24.159633+00:00", "trade", 5.32, 111.0]
["2026-09-09T14:58:24.159633+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:24.159706+00:00", "trade", 5.32, 83.0]
["2026-09-09T14:58:24.159709+00:00", "trade", 5.32, 1256.0]
["2026-09-09T14:58:24.159709+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:24.159712+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:24.159744+00:00", "quote", 5.32, 5.32]
["2026-09-09T14:58:24.159748+00:00", "trade", 5.32, 71.0]
["2026-09-09T14:58:24.159799+00:00", "quote", 5.32, 5.32]
["2026-09-09T14:58:24.159799+00:00", "quote", 5.32, 5.32]
["2026-09-09T14:58:24.159804+00:00", "quote", 5.32, 5.32]
["2026-09-09T14:58:24.159804+00:00", "quote", 5.32, 5.32]
["2026-09-09T14:58:24.159829+00:00", "quote", 5.32, 5.32]
["2026-09-09T14:58:24.159919+00:00", "quote", 5.32, 5.32]
["2026-09-09T14:58:24.159919+00:00", "quote", 5.32, 5.32]
["2026-09-09T14:58:24.159919+00:00", "quote", 5.32, 5.32]
["2026-09-09T14:58:24.159919+00:00", "quote", 5.32, 5.32]
["2026-09-09T14:58:24.159969+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.160280+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.160424+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:24.160435+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.160436+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:24.160455+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.160746+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.160876+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.160986+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.161137+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.161237+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.161242+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.161528+00:00", "trade", 5.32, 5.0]
["2026-09-09T14:58:24.161768+00:00", "trade", 5.3197, 51.0]
["2026-09-09T14:58:24.161834+00:00", "trade", 5.3197, 51.0]
["2026-09-09T14:58:24.161884+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.162410+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.163152+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.163172+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.163818+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.164430+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.164445+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.164731+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.168158+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.168875+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.169933+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.174980+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.193183+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.193188+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.212278+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.212534+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.212995+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.243974+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.259726+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.270221+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.295707+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.359639+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.378909+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.402668+00:00", "trade", 5.33, 104.0]
["2026-09-09T14:58:24.402701+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.402704+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:58:24.402704+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:58:24.402728+00:00", "trade", 5.325, 465.0]
["2026-09-09T14:58:24.402821+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.402826+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.402957+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.403027+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.403143+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:24.403212+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.422909+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.430677+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.442435+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.452053+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.588344+00:00", "trade", 5.32, 100.0]
["2026-09-09T14:58:24.654840+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.665982+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.666052+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.666583+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.671941+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.672432+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.672477+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.675088+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.759003+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.862203+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.877355+00:00", "trade", 5.3209, 1401.0]
["2026-09-09T14:58:24.892976+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.920862+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.922551+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.922634+00:00", "trade", 5.33, 136.0]
["2026-09-09T14:58:24.922676+00:00", "trade", 5.325, 552.0]
["2026-09-09T14:58:24.922697+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.922762+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.922766+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:58:24.922850+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:58:24.923018+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.923088+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.924015+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.931192+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.933543+00:00", "trade", 5.33, 424.0]
["2026-09-09T14:58:24.933649+00:00", "trade", 5.33, 400.0]
["2026-09-09T14:58:24.940334+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:24.942487+00:00", "trade", 5.33, 410.0]
["2026-09-09T14:58:24.942523+00:00", "trade", 5.33, 400.0]
["2026-09-09T14:58:25.159354+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:25.159354+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:25.364467+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:25.762884+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:25.819107+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:25.863708+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:25.874113+00:00", "trade", 5.3201, 4000.0]
["2026-09-09T14:58:26.009079+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:26.459609+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:26.810803+00:00", "trade", 5.325, 140.0]
["2026-09-09T14:58:26.994119+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:27.094288+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:27.350983+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:27.803413+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:27.803979+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:27.952648+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:28.735864+00:00", "trade", 5.325, 9000.0]
["2026-09-09T14:58:29.004234+00:00", "trade", 5.325, 535.0]
["2026-09-09T14:58:29.004270+00:00", "trade", 5.33, 67.0]
["2026-09-09T14:58:29.004276+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:58:29.004276+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:58:29.004277+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:29.004277+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:29.004282+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:29.004297+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:29.004393+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:29.004432+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:29.013850+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:29.121841+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:29.121902+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:29.254416+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:29.254421+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:29.602213+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:29.658467+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:29.998305+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:30.317587+00:00", "trade", 5.3232, 9000.0]
["2026-09-09T14:58:30.405817+00:00", "trade", 5.325, 522.0]
["2026-09-09T14:58:30.405838+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:30.405845+00:00", "trade", 5.33, 51.0]
["2026-09-09T14:58:30.405847+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:58:30.405847+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:58:30.405863+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:30.405873+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:30.405953+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:30.405998+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:30.543620+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:30.626648+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:30.657611+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:30.657621+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:31.095367+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:31.109844+00:00", "trade", 5.33, 493.0]
["2026-09-09T14:58:31.109985+00:00", "trade", 5.33, 300.0]
["2026-09-09T14:58:31.159003+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:31.301837+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:31.554488+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:31.656955+00:00", "trade", 5.325, 9000.0]
["2026-09-09T14:58:31.720232+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:31.800658+00:00", "trade", 5.325, 547.0]
["2026-09-09T14:58:31.800694+00:00", "trade", 5.33, 63.0]
["2026-09-09T14:58:31.800694+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:58:31.800697+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:58:31.800703+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:31.800713+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:31.800768+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:31.806005+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:31.811223+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:31.907923+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:32.050773+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:32.050787+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:32.050792+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:32.715898+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:32.822862+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:58:32.963165+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:33.089004+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:33.195249+00:00", "trade", 5.325, 9000.0]
["2026-09-09T14:58:33.405142+00:00", "trade", 5.33, 400.0]
["2026-09-09T14:58:33.405238+00:00", "trade", 5.33, 413.0]
["2026-09-09T14:58:33.414549+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:33.789133+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:33.833399+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:34.122065+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:36.063805+00:00", "trade", 5.325, 11.0]
["2026-09-09T14:58:36.928640+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:38.227782+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:38.228329+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:38.228384+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:38.230849+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:38.231446+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:38.286131+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:38.289754+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:38.289754+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:38.289915+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:38.290747+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:38.401580+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:40.477052+00:00", "trade", 5.325, 9.0]
["2026-09-09T14:58:41.081675+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:41.082286+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:41.084967+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:41.085559+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:42.436184+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:42.436209+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:42.579710+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:42.582662+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:42.608899+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:42.608909+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:42.668225+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:42.747026+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:58:43.191328+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:43.191343+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:43.191343+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:43.191348+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:43.568916+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:44.444852+00:00", "trade", 5.3222, 100.0]
["2026-09-09T14:58:45.095218+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:45.149101+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:45.202613+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:45.260042+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:58:45.261299+00:00", "trade", 5.3247, 50.0]
["2026-09-09T14:58:45.261368+00:00", "trade", 5.3247, 50.0]
["2026-09-09T14:58:45.744426+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:46.086036+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:58:46.374814+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:46.512667+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:46.528612+00:00", "trade", 5.325, 9.0]
["2026-09-09T14:58:46.705219+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:47.024338+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:58:47.024488+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:58:47.073449+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:47.100549+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:47.311254+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:47.589751+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:47.677420+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:47.786397+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:58:48.685365+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:58:48.908099+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:49.160514+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:49.315703+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:49.559964+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:58:49.801814+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:49.804138+00:00", "trade", 5.33, 300.0]
["2026-09-09T14:58:49.804303+00:00", "trade", 5.33, 491.0]
["2026-09-09T14:58:50.660905+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:53.079513+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:54.681876+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:54.709126+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:54.922979+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:54.978351+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:55.027939+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:55.028285+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:55.028335+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:55.059995+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:55.087465+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:55.104772+00:00", "trade", 5.3216, 11.0]
["2026-09-09T14:58:55.320714+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:55.855470+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:55.993754+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:55.993819+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:55.994641+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:58:56.053957+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:56.054042+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:56.065700+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:56.080570+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:56.080856+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:56.117313+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:56.118180+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:56.119092+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:56.154025+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:56.173702+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:56.234195+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:56.234256+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:56.257145+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:56.258954+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:56.303169+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:56.313253+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:56.690705+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:56.828603+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:56.832417+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:56.888560+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:56.920121+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:56.920176+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:56.920211+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:58:57.013397+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.067285+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.067329+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:58:57.067446+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.067480+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:58:57.067501+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.067556+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.068338+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.165599+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.165669+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.191049+00:00", "trade", 5.33, 1700.0]
["2026-09-09T14:58:57.191140+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:58:57.191586+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.239780+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:58:57.240687+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.240732+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.240848+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.312926+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:58:57.313656+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.313851+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.313856+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.314553+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.314603+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.347020+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.347050+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.347952+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.348002+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.363605+00:00", "trade", 5.3249, 1.0]
["2026-09-09T14:58:57.387867+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.388759+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.407218+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.471962+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:58:57.519911+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.555919+00:00", "trade", 5.325, 94.0]
["2026-09-09T14:58:57.555992+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.556544+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:58:57.556676+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:58:57.775834+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:58:57.805981+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.887800+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.973028+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.973038+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:57.973046+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:58:57.977496+00:00", "trade", 5.325, 200.0]
["2026-09-09T14:58:57.980949+00:00", "trade", 5.3299, 1400.0]
["2026-09-09T14:58:57.997371+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:58.109051+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:58.119912+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:58.119967+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:58.210417+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:58.586308+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:58:58.632219+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:58.632275+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:59.165341+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:59.166269+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:59.724500+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:59.818935+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:59.818985+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:58:59.998321+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:00.035309+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:00.128876+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:00.128887+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:00.132024+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:00.277055+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:59:00.278069+00:00", "trade", 5.325, 200.0]
["2026-09-09T14:59:00.306759+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:00.326115+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:00.461492+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:00.462880+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:00.869436+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:01.093564+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:01.237300+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:01.290632+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:01.309627+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:01.882584+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:02.084248+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:03.077303+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:03.642847+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:03.643248+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:03.647649+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:03.648200+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:03.665371+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:03.666348+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:03.779943+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:04.192945+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:04.619057+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:04.892813+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:05.251044+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:05.259645+00:00", "trade", 5.325, 101.0]
["2026-09-09T14:59:05.354701+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:05.363409+00:00", "trade", 5.325, 35.0]
["2026-09-09T14:59:05.493054+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:05.568689+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:05.709484+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:05.710095+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:06.641043+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:07.733960+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:08.224261+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:08.227578+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:08.238885+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:08.289100+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:08.734860+00:00", "trade", 5.3238, 4.0]
["2026-09-09T14:59:09.215919+00:00", "trade", 5.3298, 100.0]
["2026-09-09T14:59:09.705451+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:12.430898+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:12.476773+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:59:12.912150+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:59:13.131087+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:13.375322+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:13.789326+00:00", "trade", 5.325, 9.0]
["2026-09-09T14:59:13.891509+00:00", "trade", 5.325, 4000.0]
["2026-09-09T14:59:14.003264+00:00", "trade", 5.325, 594.0]
["2026-09-09T14:59:14.003321+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:59:14.003321+00:00", "trade", 5.33, 100.0]
["2026-09-09T14:59:14.003971+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:14.004107+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:14.050943+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:14.464851+00:00", "trade", 5.3229, 13.0]
["2026-09-09T14:59:15.262708+00:00", "trade", 5.3275, 13.0]
["2026-09-09T14:59:15.262771+00:00", "trade", 5.3275, 13.0]
["2026-09-09T14:59:15.466000+00:00", "trade", 5.32, 8.0]
["2026-09-09T14:59:16.532911+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:59:20.070119+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:59:20.169282+00:00", "trade", 5.3231, 21.0]
["2026-09-09T14:59:20.754211+00:00", "trade", 5.33, 198.0]
["2026-09-09T14:59:22.232895+00:00", "trade", 5.3209, 1000.0]
["2026-09-09T14:59:29.998353+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:31.834882+00:00", "trade", 5.3208, 1.0]
["2026-09-09T14:59:32.045301+00:00", "trade", 5.325, 381.0]
["2026-09-09T14:59:32.045362+00:00", "trade", 5.325, 100.0]
["2026-09-09T14:59:32.196602+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:32.612024+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:32.612390+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:32.613332+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:32.613337+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:32.627892+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:32.653593+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:32.778134+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:32.789125+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:33.104369+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:33.129429+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:33.129479+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:33.130065+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:33.188083+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:33.537444+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:34.408433+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:34.460402+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:34.724705+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:34.724775+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:35.403920+00:00", "trade", 5.33, 10.0]
["2026-09-09T14:59:35.896415+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:35.896475+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:35.919404+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:35.965725+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:36.040923+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:36.412862+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:36.415975+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:36.416371+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:36.632930+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:37.996000+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:38.077253+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:39.165223+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:40.907705+00:00", "trade", 5.325, 5.0]
["2026-09-09T14:59:41.062083+00:00", "trade", 5.325, 9.0]
["2026-09-09T14:59:45.264718+00:00", "trade", 5.3239, 2.0]
["2026-09-09T14:59:45.264781+00:00", "trade", 5.3239, 2.0]
["2026-09-09T14:59:47.826118+00:00", "trade", 5.325, 16.0]
["2026-09-09T14:59:47.827059+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:47.827821+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:49.521646+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:50.925382+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:50.925963+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:52.273691+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:52.295613+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:52.391171+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:52.396273+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:52.396298+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:52.459974+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:52.545257+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:53.531145+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:53.531150+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:55.813424+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:55.814090+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:57.245006+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:57.248103+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:57.258618+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:57.258629+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:57.258629+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:57.279523+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:57.279583+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:57.356070+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:57.556326+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:57.557789+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:58.248090+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:58.406090+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:58.449417+00:00", "trade", 5.325, 20.0]
["2026-09-09T14:59:58.450572+00:00", "trade", 5.325, 4.0]
["2026-09-09T14:59:58.645735+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:58.789246+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:59.203270+00:00", "trade", 5.325, 10.0]
["2026-09-09T14:59:59.663378+00:00", "quote", 5.32, 5.33]
["2026-09-09T14:59:59.998375+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:00.249757+00:00", "trade", 5.3232, 14.0]
["2026-09-09T15:00:00.255828+00:00", "trade", 5.325, 31.0]
["2026-09-09T15:00:00.444226+00:00", "trade", 5.3252, 11.0]
["2026-09-09T15:00:01.172353+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:01.172355+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:01.172365+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:01.172420+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:01.246521+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:01.432753+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:01.464123+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:02.019713+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:02.033757+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:02.033777+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:02.060611+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:02.061638+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:03.248123+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:03.248995+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:03.714652+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:03.882385+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:04.178379+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:04.261917+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:04.549982+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:04.593124+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:04.653027+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:04.932691+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:05.685235+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:05.813204+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:05.856898+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:05.999186+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:06.157811+00:00", "trade", 5.325, 10.0]
["2026-09-09T15:00:06.383284+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:06.583920+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:06.998425+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:07.382176+00:00", "trade", 5.325, 6.0]
["2026-09-09T15:00:07.404706+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:08.884547+00:00", "trade", 5.32, 3.0]
["2026-09-09T15:00:09.826427+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:09.826777+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:09.879112+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:09.879417+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:11.207779+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:11.214210+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:11.266278+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:11.385858+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:11.475897+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:12.257484+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:12.360228+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:12.360243+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:12.360273+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:12.423383+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:12.938863+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:12.938873+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:13.156851+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:14.029185+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:16.105629+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:16.107353+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:16.107414+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:16.110661+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:16.110681+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:16.492541+00:00", "trade", 5.325, 20.0]
["2026-09-09T15:00:16.492795+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:16.551184+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:16.596180+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:16.596185+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:16.596235+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:16.700132+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:16.908277+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:17.033555+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:17.033565+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:17.034035+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:17.034086+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:17.611217+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:17.611268+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:17.611804+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:17.612160+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:17.612220+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:17.719901+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:17.719956+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:17.721384+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:18.052657+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:18.132381+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:18.132496+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:18.166056+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:18.166973+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:18.241129+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:18.433772+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:18.617634+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:19.699601+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:19.803794+00:00", "trade", 5.322, 47.0]
["2026-09-09T15:00:19.804952+00:00", "trade", 5.325, 2.0]
["2026-09-09T15:00:20.671849+00:00", "trade", 5.325, 2.0]
["2026-09-09T15:00:21.607745+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:21.607750+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:21.611023+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:21.611053+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:23.862841+00:00", "trade", 5.3259, 12.0]
["2026-09-09T15:00:24.054350+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:25.281110+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:25.553808+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:25.553808+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:25.553858+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:26.143440+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:26.767465+00:00", "trade", 5.3298, 7.0]
["2026-09-09T15:00:26.767904+00:00", "trade", 5.3298, 2.0]
["2026-09-09T15:00:26.768538+00:00", "trade", 5.325, 39.0]
["2026-09-09T15:00:26.768716+00:00", "trade", 5.3268, 1.0]
["2026-09-09T15:00:26.768782+00:00", "trade", 5.3268, 1.0]
["2026-09-09T15:00:27.004125+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:27.064840+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:27.073340+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:27.257948+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:27.257954+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:27.261291+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:27.261316+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:27.445173+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:27.528637+00:00", "trade", 5.325, 25.0]
["2026-09-09T15:00:27.528706+00:00", "trade", 5.325, 9.0]
["2026-09-09T15:00:28.847050+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:29.362695+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:29.371140+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:29.430828+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:29.430903+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:29.503209+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:29.503250+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:29.505099+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:29.505104+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:29.505149+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:29.510652+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:29.510662+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:29.604229+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:29.998401+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:30.921445+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:30.921520+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:30.921525+00:00", "trade", 5.33, 1792.0]
["2026-09-09T15:00:30.921550+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:30.921791+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:30.921801+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:30.921831+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:30.925334+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:30.925344+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:30.925364+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:30.925535+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:30.926312+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:30.926332+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:30.928592+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:30.938902+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:30.961628+00:00", "trade", 5.33, 1660.0]
["2026-09-09T15:00:30.962317+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:30.962553+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:30.962944+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:30.962944+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:30.963210+00:00", "trade", 5.33, 4100.0]
["2026-09-09T15:00:30.979383+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:30.979383+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:31.001851+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:31.002032+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:31.002092+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:31.004312+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:31.005112+00:00", "trade", 5.33, 493.0]
["2026-09-09T15:00:31.012256+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:31.016521+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:31.017588+00:00", "trade", 5.325, 52.0]
["2026-09-09T15:00:31.017673+00:00", "trade", 5.325, 48.0]
["2026-09-09T15:00:31.017676+00:00", "trade", 5.325, 200.0]
["2026-09-09T15:00:31.017676+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:31.017832+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:31.018067+00:00", "trade", 5.3293, 3600.0]
["2026-09-09T15:00:31.018752+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:31.018846+00:00", "trade", 5.33, 482.0]
["2026-09-09T15:00:31.046051+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:31.046452+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:31.046688+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:31.115321+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:31.199897+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:31.202438+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:31.209720+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:31.214030+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:31.294471+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:31.406693+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:31.406703+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:31.648373+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:31.843255+00:00", "trade", 5.3292, 1.0]
["2026-09-09T15:00:32.429188+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:32.429268+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:32.531947+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:32.612048+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:32.612098+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:32.613010+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:32.654408+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:32.654454+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:32.827470+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:32.838225+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:32.876376+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:32.902333+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:33.084425+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:33.394596+00:00", "trade", 5.325, 9000.0]
["2026-09-09T15:00:33.443063+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:33.443118+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:33.478662+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:33.478692+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:33.612094+00:00", "trade", 5.33, 400.0]
["2026-09-09T15:00:33.612323+00:00", "trade", 5.33, 446.0]
["2026-09-09T15:00:34.395709+00:00", "trade", 5.325, 4.0]
["2026-09-09T15:00:34.418010+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:34.418035+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:34.418967+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:34.420482+00:00", "trade", 5.33, 400.0]
["2026-09-09T15:00:34.420563+00:00", "trade", 5.33, 436.0]
["2026-09-09T15:00:34.432118+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:34.612401+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:34.612476+00:00", "trade", 5.33, 236.0]
["2026-09-09T15:00:34.752717+00:00", "trade", 5.325, 9000.0]
["2026-09-09T15:00:34.820752+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:34.922694+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:34.923240+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:35.026862+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:35.228471+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:35.228486+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:35.240695+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:35.255088+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:35.255109+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:35.255175+00:00", "trade", 5.33, 499.0]
["2026-09-09T15:00:35.280810+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:35.582783+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:35.708190+00:00", "trade", 5.32, 8.0]
["2026-09-09T15:00:35.730394+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:35.776964+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:35.777014+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:35.791920+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:35.811146+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:35.811206+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:35.811314+00:00", "trade", 5.33, 484.0]
["2026-09-09T15:00:35.853375+00:00", "trade", 5.325, 65.0]
["2026-09-09T15:00:35.875133+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:35.918816+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:36.165628+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:36.223242+00:00", "trade", 5.325, 9000.0]
["2026-09-09T15:00:36.406816+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:36.421160+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:36.421208+00:00", "trade", 5.33, 476.0]
["2026-09-09T15:00:36.994342+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:37.544575+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:37.657693+00:00", "trade", 5.325, 9000.0]
["2026-09-09T15:00:37.658944+00:00", "trade", 5.3265, 54.0]
["2026-09-09T15:00:37.659010+00:00", "trade", 5.3265, 54.0]
["2026-09-09T15:00:37.730397+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:37.730913+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:37.780135+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:37.781037+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:37.802002+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:37.825232+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:37.827504+00:00", "trade", 5.33, 400.0]
["2026-09-09T15:00:37.827606+00:00", "trade", 5.33, 422.0]
["2026-09-09T15:00:37.838299+00:00", "trade", 5.33, 400.0]
["2026-09-09T15:00:37.838362+00:00", "trade", 5.33, 400.0]
["2026-09-09T15:00:37.870452+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:37.870485+00:00", "trade", 5.33, 479.0]
["2026-09-09T15:00:38.095209+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:38.165862+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:38.165872+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:38.643958+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:38.644950+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:38.645887+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:38.797743+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:39.034797+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:39.626528+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:39.626538+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:39.769488+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:40.481500+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:40.746981+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:40.747036+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:41.217604+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:41.486855+00:00", "trade", 5.325, 3.0]
["2026-09-09T15:00:41.487932+00:00", "trade", 5.325, 2.0]
["2026-09-09T15:00:41.524223+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:41.609481+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:42.082786+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:42.086750+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:42.086820+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:42.087567+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:43.761345+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:43.761355+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:43.762262+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:43.762312+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:45.008699+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:45.009800+00:00", "trade", 5.325, 128.0]
["2026-09-09T15:00:45.036392+00:00", "trade", 5.33, 5.0]
["2026-09-09T15:00:45.084018+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:45.084088+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:45.106025+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:45.139495+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:45.139570+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:45.862981+00:00", "trade", 5.325, 200.0]
["2026-09-09T15:00:46.074898+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:46.080832+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:46.093928+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:46.100825+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:46.285047+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:46.752198+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:46.876287+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:47.388896+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:47.429648+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:47.429667+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:47.430204+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:47.430207+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:47.430309+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:47.430339+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:47.430409+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:47.430484+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:47.430935+00:00", "trade", 5.325, 1.0]
["2026-09-09T15:00:47.432840+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:47.432865+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:47.449020+00:00", "trade", 5.324, 1.0]
["2026-09-09T15:00:47.496647+00:00", "trade", 5.324, 1.0]
["2026-09-09T15:00:47.670640+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:47.763723+00:00", "trade", 5.325, 150.0]
["2026-09-09T15:00:47.764108+00:00", "trade", 5.325, 150.0]
["2026-09-09T15:00:47.775926+00:00", "trade", 5.325, 300.0]
["2026-09-09T15:00:47.775953+00:00", "trade", 5.325, 50.0]
["2026-09-09T15:00:47.776261+00:00", "trade", 5.325, 300.0]
["2026-09-09T15:00:47.776287+00:00", "trade", 5.325, 50.0]
["2026-09-09T15:00:47.776531+00:00", "trade", 5.325, 150.0]
["2026-09-09T15:00:47.776573+00:00", "trade", 5.325, 50.0]
["2026-09-09T15:00:47.776805+00:00", "trade", 5.325, 150.0]
["2026-09-09T15:00:47.777087+00:00", "trade", 5.325, 150.0]
["2026-09-09T15:00:47.777349+00:00", "trade", 5.325, 150.0]
["2026-09-09T15:00:47.820616+00:00", "trade", 5.325, 4900.0]
["2026-09-09T15:00:47.825574+00:00", "trade", 5.325, 4900.0]
["2026-09-09T15:00:47.840529+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:47.840554+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:47.848673+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:47.855712+00:00", "trade", 5.3238, 1.0]
["2026-09-09T15:00:47.996284+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:48.170669+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:48.245732+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:48.910236+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:49.150953+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:49.471039+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:49.735272+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:49.737352+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:49.755159+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:49.836423+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:49.863530+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:49.864544+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:49.885606+00:00", "trade", 5.325, 627.0]
["2026-09-09T15:00:50.008306+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:50.206863+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:50.207850+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:50.267991+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:50.268068+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:50.268241+00:00", "trade", 5.325, 12.0]
["2026-09-09T15:00:50.421043+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:50.432392+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:50.439571+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:50.477192+00:00", "trade", 5.325, 33.0]
["2026-09-09T15:00:50.571370+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:50.636138+00:00", "trade", 5.325, 53.0]
["2026-09-09T15:00:50.647640+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:50.756885+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:50.784611+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:50.784621+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:50.786119+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:50.786135+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:50.853715+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:50.869448+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:50.898542+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:50.898692+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:50.901168+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:50.960970+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:50.961090+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:50.968077+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:50.968137+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:50.968147+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.035718+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.035738+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.035800+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.035803+00:00", "trade", 5.33, 1692.0]
["2026-09-09T15:00:51.037652+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.039422+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.039431+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.041201+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.041201+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.042614+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.044012+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.045090+00:00", "trade", 5.33, 28.0]
["2026-09-09T15:00:51.045092+00:00", "trade", 5.33, 4574.0]
["2026-09-09T15:00:51.046962+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:51.047345+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.047350+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.047365+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.047365+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.047381+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.047405+00:00", "trade", 5.33, 240.0]
["2026-09-09T15:00:51.047405+00:00", "trade", 5.33, 30.0]
["2026-09-09T15:00:51.047405+00:00", "trade", 5.33, 600.0]
["2026-09-09T15:00:51.047408+00:00", "trade", 5.33, 1200.0]
["2026-09-09T15:00:51.047410+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:51.047410+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.047441+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.047441+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.047446+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.047446+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.047446+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.047446+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.047451+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.047466+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.047471+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.047471+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.047486+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.047766+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.047897+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.047982+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.048207+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.048628+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.048797+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:51.049600+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:51.050334+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:51.051040+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:51.051430+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.051777+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:51.052427+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.052452+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.052466+00:00", "trade", 5.33, 220.0]
["2026-09-09T15:00:51.052471+00:00", "trade", 5.33, 80.0]
["2026-09-09T15:00:51.053320+00:00", "trade", 5.33, 220.0]
["2026-09-09T15:00:51.053416+00:00", "trade", 5.33, 80.0]
["2026-09-09T15:00:51.053761+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.054423+00:00", "trade", 5.33, 220.0]
["2026-09-09T15:00:51.054447+00:00", "trade", 5.33, 80.0]
["2026-09-09T15:00:51.055434+00:00", "trade", 5.33, 120.0]
["2026-09-09T15:00:51.055440+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.055488+00:00", "trade", 5.33, 80.0]
["2026-09-09T15:00:51.056345+00:00", "trade", 5.33, 120.0]
["2026-09-09T15:00:51.056411+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.056465+00:00", "trade", 5.33, 80.0]
["2026-09-09T15:00:51.057169+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.057229+00:00", "trade", 5.33, 120.0]
["2026-09-09T15:00:51.057253+00:00", "trade", 5.33, 80.0]
["2026-09-09T15:00:51.057921+00:00", "trade", 5.33, 120.0]
["2026-09-09T15:00:51.058017+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.058038+00:00", "trade", 5.33, 80.0]
["2026-09-09T15:00:51.058868+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.058907+00:00", "trade", 5.33, 120.0]
["2026-09-09T15:00:51.058967+00:00", "trade", 5.33, 80.0]
["2026-09-09T15:00:51.059788+00:00", "trade", 5.33, 120.0]
["2026-09-09T15:00:51.059857+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.059881+00:00", "trade", 5.33, 80.0]
["2026-09-09T15:00:51.107794+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:51.108774+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:51.109496+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:51.110236+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.110236+00:00", "trade", 5.33, 200.0]
["2026-09-09T15:00:51.110922+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.110964+00:00", "trade", 5.33, 200.0]
["2026-09-09T15:00:51.111592+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.111700+00:00", "trade", 5.33, 200.0]
["2026-09-09T15:00:51.112251+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.112344+00:00", "trade", 5.33, 200.0]
["2026-09-09T15:00:51.112900+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.112984+00:00", "trade", 5.33, 200.0]
["2026-09-09T15:00:51.113592+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.115527+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.115532+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.115592+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.119594+00:00", "trade", 5.33, 150.0]
["2026-09-09T15:00:51.120397+00:00", "trade", 5.33, 150.0]
["2026-09-09T15:00:51.121119+00:00", "trade", 5.33, 150.0]
["2026-09-09T15:00:51.122514+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.126463+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.138362+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.143940+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.145108+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.148892+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.149689+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.154134+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.160890+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.161492+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.167932+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.191997+00:00", "trade", 5.33, 4358.0]
["2026-09-09T15:00:51.192360+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.192360+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.207802+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.211686+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.211716+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.211730+00:00", "trade", 5.33, 4000.0]
["2026-09-09T15:00:51.211734+00:00", "trade", 5.33, 198.0]
["2026-09-09T15:00:51.211736+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.211736+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.211766+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.211776+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.211781+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.211781+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.211781+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.211793+00:00", "trade", 5.33, 71.0]
["2026-09-09T15:00:51.211793+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.211811+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.211821+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.211821+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.211835+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.211838+00:00", "trade", 5.33, 9.0]
["2026-09-09T15:00:51.211842+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.211848+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.211848+00:00", "trade", 5.33, 9.0]
["2026-09-09T15:00:51.211854+00:00", "trade", 5.33, 18.0]
["2026-09-09T15:00:51.211854+00:00", "trade", 5.33, 26.0]
["2026-09-09T15:00:51.211859+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.211859+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.211861+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.211862+00:00", "trade", 5.33, 198.0]
["2026-09-09T15:00:51.211862+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.211865+00:00", "trade", 5.33, 10000.0]
["2026-09-09T15:00:51.211865+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.211876+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.211880+00:00", "trade", 5.33, 600.0]
["2026-09-09T15:00:51.212037+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.212072+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.212082+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.212097+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.212102+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.212102+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.212107+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.212127+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.212132+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.212137+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.212142+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.212142+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.212147+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.212167+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.212207+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.212283+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.212287+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.212287+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.212287+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.212297+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.212302+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.212307+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.212408+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.212626+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.212628+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.212673+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.212899+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.212949+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.213230+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.213291+00:00", "trade", 5.335, 131.0]
["2026-09-09T15:00:51.213321+00:00", "trade", 5.335, 51.0]
["2026-09-09T15:00:51.214016+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.215926+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.216502+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.217304+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.217339+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.232149+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.264040+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.267980+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.276786+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.289627+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.289972+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.295931+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.298798+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.298878+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.299880+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.312365+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.312370+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.312396+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.312401+00:00", "trade", 5.33, 2900.0]
["2026-09-09T15:00:51.312403+00:00", "trade", 5.33, 2400.0]
["2026-09-09T15:00:51.312407+00:00", "trade", 5.33, 3000.0]
["2026-09-09T15:00:51.312413+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.312417+00:00", "trade", 5.33, 700.0]
["2026-09-09T15:00:51.312417+00:00", "trade", 5.33, 4400.0]
["2026-09-09T15:00:51.312421+00:00", "trade", 5.33, 1200.0]
["2026-09-09T15:00:51.312421+00:00", "trade", 5.33, 2400.0]
["2026-09-09T15:00:51.312424+00:00", "trade", 5.33, 400.0]
["2026-09-09T15:00:51.312424+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.312427+00:00", "trade", 5.33, 400.0]
["2026-09-09T15:00:51.312427+00:00", "trade", 5.33, 4600.0]
["2026-09-09T15:00:51.312431+00:00", "trade", 5.33, 1200.0]
["2026-09-09T15:00:51.312431+00:00", "trade", 5.33, 600.0]
["2026-09-09T15:00:51.312436+00:00", "trade", 5.33, 2300.0]
["2026-09-09T15:00:51.312439+00:00", "trade", 5.33, 3500.0]
["2026-09-09T15:00:51.312439+00:00", "trade", 5.33, 200.0]
["2026-09-09T15:00:51.312451+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.312508+00:00", "trade", 5.33, 1800.0]
["2026-09-09T15:00:51.312512+00:00", "trade", 5.33, 1200.0]
["2026-09-09T15:00:51.312515+00:00", "trade", 5.33, 700.0]
["2026-09-09T15:00:51.312515+00:00", "trade", 5.33, 200.0]
["2026-09-09T15:00:51.312536+00:00", "trade", 5.33, 200.0]
["2026-09-09T15:00:51.312551+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.312566+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.312576+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.312593+00:00", "trade", 5.33, 8600.0]
["2026-09-09T15:00:51.312596+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:51.312600+00:00", "trade", 5.33, 4800.0]
["2026-09-09T15:00:51.312600+00:00", "trade", 5.33, 19400.0]
["2026-09-09T15:00:51.312601+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.312606+00:00", "trade", 5.33, 3500.0]
["2026-09-09T15:00:51.312606+00:00", "trade", 5.33, 7000.0]
["2026-09-09T15:00:51.312606+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:51.312606+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.312641+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.312659+00:00", "trade", 5.33, 18900.0]
["2026-09-09T15:00:51.312659+00:00", "trade", 5.33, 1000.0]
["2026-09-09T15:00:51.312663+00:00", "trade", 5.33, 1720.0]
["2026-09-09T15:00:51.312663+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:51.312668+00:00", "trade", 5.33, 10400.0]
["2026-09-09T15:00:51.312668+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:51.312668+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:51.312675+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:51.312675+00:00", "trade", 5.33, 600.0]
["2026-09-09T15:00:51.312675+00:00", "trade", 5.33, 1200.0]
["2026-09-09T15:00:51.312680+00:00", "trade", 5.33, 19600.0]
["2026-09-09T15:00:51.312680+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:51.312696+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.312701+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.312701+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.312701+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.312701+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.312704+00:00", "trade", 5.33, 200.0]
["2026-09-09T15:00:51.312716+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.312716+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.312722+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.312722+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.312726+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.312756+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.312756+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.312766+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.312766+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.312893+00:00", "trade", 5.33, 114.0]
["2026-09-09T15:00:51.312902+00:00", "trade", 5.33, 57.0]
["2026-09-09T15:00:51.312981+00:00", "trade", 5.33, 143.0]
["2026-09-09T15:00:51.312996+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:51.313052+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.313062+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:51.313065+00:00", "trade", 5.33, 85.0]
["2026-09-09T15:00:51.313071+00:00", "trade", 5.33, 286.0]
["2026-09-09T15:00:51.313080+00:00", "trade", 5.33, 200.0]
["2026-09-09T15:00:51.313082+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.313087+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.313092+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.313102+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.313102+00:00", "quote", 5.32, 5.34]
["2026-09-09T15:00:51.313108+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.313108+00:00", "quote", 5.32, 5.34]
["2026-09-09T15:00:51.313108+00:00", "quote", 5.32, 5.34]
["2026-09-09T15:00:51.313108+00:00", "quote", 5.32, 5.34]
["2026-09-09T15:00:51.313108+00:00", "quote", 5.32, 5.34]
["2026-09-09T15:00:51.313112+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.313112+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.313112+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.313117+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.313117+00:00", "quote", 5.32, 5.34]
["2026-09-09T15:00:51.313117+00:00", "quote", 5.32, 5.34]
["2026-09-09T15:00:51.313122+00:00", "quote", 5.33, 5.34]
["2026-09-09T15:00:51.313125+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:51.313162+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.313162+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.313172+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.313182+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.313182+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.313182+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.313182+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.313182+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.313182+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.313184+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.313184+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.313185+00:00", "trade", 5.33, 286.0]
["2026-09-09T15:00:51.313185+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:51.313187+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.313189+00:00", "trade", 5.33, 115.0]
["2026-09-09T15:00:51.313195+00:00", "trade", 5.33, 114.0]
["2026-09-09T15:00:51.313202+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.313207+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.313222+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.313222+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.313242+00:00", "trade", 5.33, 300.0]
["2026-09-09T15:00:51.313242+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.313242+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.313287+00:00", "trade", 5.33, 200.0]
["2026-09-09T15:00:51.313308+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.313318+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.313322+00:00", "quote", 5.33, 5.33]
["2026-09-09T15:00:51.313342+00:00", "trade", 5.33, 20.0]
["2026-09-09T15:00:51.313342+00:00", "trade", 5.33, 1000.0]
["2026-09-09T15:00:51.313342+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.313347+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.313388+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.313388+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.313392+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.313423+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.313488+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.313538+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.313643+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.313733+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.313814+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.313884+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.313899+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.313919+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.313924+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.313944+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.314370+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.314380+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.315277+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.315307+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.316057+00:00", "trade", 5.33, 11.0]
["2026-09-09T15:00:51.316675+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.317222+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.320159+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.320399+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.320765+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.321031+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.321136+00:00", "trade", 5.3295, 10.0]
["2026-09-09T15:00:51.321918+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.322790+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.322850+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.333793+00:00", "trade", 5.325, 150.0]
["2026-09-09T15:00:51.334142+00:00", "trade", 5.325, 150.0]
["2026-09-09T15:00:51.352175+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.352335+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.353538+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.370132+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.371611+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.372303+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.375059+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.384206+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.384281+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.384311+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.384311+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.384847+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.384883+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.385178+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.385534+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.385624+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.385724+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.386471+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.393267+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.393373+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.393483+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.393508+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.393658+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.398705+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.412187+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.424406+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.425218+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.434069+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.470686+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.512937+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.513232+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.559959+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.559964+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.576137+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.628281+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.630311+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.630722+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.630787+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.658413+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.661124+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.663770+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.720876+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.759976+00:00", "trade", 5.325, 500.0]
["2026-09-09T15:00:51.759976+00:00", "trade", 5.33, 3400.0]
["2026-09-09T15:00:51.791342+00:00", "trade", 5.3259, 100.0]
["2026-09-09T15:00:51.794686+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.794706+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.795398+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.795408+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.816348+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.817260+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.843898+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.863079+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.948397+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:51.948397+00:00", "trade", 5.33, 3800.0]
["2026-09-09T15:00:51.948397+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:51.954372+00:00", "trade", 5.325, 20.0]
["2026-09-09T15:00:52.049344+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:52.049347+00:00", "trade", 5.33, 3800.0]
["2026-09-09T15:00:52.068783+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.070823+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.073464+00:00", "trade", 5.325, 20.0]
["2026-09-09T15:00:52.073497+00:00", "trade", 5.325, 20.0]
["2026-09-09T15:00:52.077857+00:00", "trade", 5.325, 20.0]
["2026-09-09T15:00:52.078752+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.126535+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.136248+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.136277+00:00", "trade", 5.33, 3000.0]
["2026-09-09T15:00:52.136885+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.136920+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.138508+00:00", "trade", 5.325, 20.0]
["2026-09-09T15:00:52.138764+00:00", "trade", 5.325, 20.0]
["2026-09-09T15:00:52.147365+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.168983+00:00", "trade", 5.33, 2644.0]
["2026-09-09T15:00:52.169813+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.207076+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.209046+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.217561+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.218599+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.221877+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.224624+00:00", "trade", 5.325, 20.0]
["2026-09-09T15:00:52.225000+00:00", "trade", 5.325, 20.0]
["2026-09-09T15:00:52.225280+00:00", "trade", 5.325, 20.0]
["2026-09-09T15:00:52.231695+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.231745+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.235700+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.235725+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.245776+00:00", "trade", 5.325, 2.0]
["2026-09-09T15:00:52.245843+00:00", "trade", 5.325, 4700.0]
["2026-09-09T15:00:52.245844+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.263597+00:00", "trade", 5.325, 20.0]
["2026-09-09T15:00:52.281443+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.281522+00:00", "trade", 5.33, 2644.0]
["2026-09-09T15:00:52.313756+00:00", "trade", 5.325, 760.0]
["2026-09-09T15:00:52.319969+00:00", "trade", 5.325, 1760.0]
["2026-09-09T15:00:52.375451+00:00", "trade", 5.325, 90.0]
["2026-09-09T15:00:52.430487+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.430492+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.432586+00:00", "trade", 5.325, 28.0]
["2026-09-09T15:00:52.432653+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.433835+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.441713+00:00", "trade", 5.325, 20.0]
["2026-09-09T15:00:52.498307+00:00", "trade", 5.325, 1440.0]
["2026-09-09T15:00:52.529032+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.529110+00:00", "trade", 5.325, 27.0]
["2026-09-09T15:00:52.529116+00:00", "trade", 5.33, 2612.0]
["2026-09-09T15:00:52.529116+00:00", "trade", 5.33, 5.0]
["2026-09-09T15:00:52.529179+00:00", "trade", 5.33, 1195.0]
["2026-09-09T15:00:52.529179+00:00", "trade", 5.33, 600.0]
["2026-09-09T15:00:52.529179+00:00", "trade", 5.33, 571.0]
["2026-09-09T15:00:52.533748+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.534414+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.572881+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.615562+00:00", "trade", 5.325, 11.0]
["2026-09-09T15:00:52.616305+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:52.663341+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.663410+00:00", "trade", 5.325, 20.0]
["2026-09-09T15:00:52.663413+00:00", "trade", 5.33, 629.0]
["2026-09-09T15:00:52.663418+00:00", "trade", 5.33, 1720.0]
["2026-09-09T15:00:52.663418+00:00", "trade", 5.33, 9.0]
["2026-09-09T15:00:52.663418+00:00", "trade", 5.33, 1980.0]
["2026-09-09T15:00:52.688947+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.691743+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.767664+00:00", "trade", 5.325, 22.0]
["2026-09-09T15:00:52.806666+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.819305+00:00", "trade", 5.325, 32.0]
["2026-09-09T15:00:52.819305+00:00", "trade", 5.33, 4326.0]
["2026-09-09T15:00:52.819366+00:00", "trade", 5.33, 3994.0]
["2026-09-09T15:00:52.819366+00:00", "trade", 5.33, 364.0]
["2026-09-09T15:00:52.824078+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.824709+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.850059+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:52.854530+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.870899+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.888907+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.909842+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.917663+00:00", "trade", 5.325, 60.0]
["2026-09-09T15:00:52.919600+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.919890+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.966486+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.968145+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.968737+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.974846+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:52.990457+00:00", "trade", 5.3287, 52.0]
["2026-09-09T15:00:52.990508+00:00", "trade", 5.3285, 44.0]
["2026-09-09T15:00:52.998186+00:00", "trade", 5.33, 68.0]
["2026-09-09T15:00:52.999385+00:00", "trade", 5.33, 65.0]
["2026-09-09T15:00:52.999855+00:00", "trade", 5.33, 2.0]
["2026-09-09T15:00:53.000351+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:53.016074+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:53.068704+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:53.069150+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:53.071764+00:00", "trade", 5.325, 55.0]
["2026-09-09T15:00:53.074588+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:53.127760+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:53.151541+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:53.183367+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:53.187712+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:53.217538+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:53.267371+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:53.268289+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:53.316276+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:53.316321+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:00:53.316699+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:53.367715+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:53.369289+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:53.369569+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:53.379428+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:53.604237+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:53.604277+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:53.606422+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:53.606682+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:53.620120+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:53.620155+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:53.819158+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:54.679352+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:54.801301+00:00", "trade", 5.325, 14.0]
["2026-09-09T15:00:54.877568+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:55.101982+00:00", "trade", 5.3291, 1467.0]
["2026-09-09T15:00:55.870307+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:55.872457+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:55.872488+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:55.873365+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:55.935222+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:55.942394+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:55.942905+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:56.084782+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:56.088105+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:56.335787+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:56.335881+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:56.392484+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:56.392559+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:56.472594+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:56.480407+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:56.524918+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:56.544665+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:56.576511+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:56.644031+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:56.795099+00:00", "trade", 5.3242, 19.0]
["2026-09-09T15:00:56.950174+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:56.957837+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:57.068475+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:57.071763+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:57.165866+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:57.201140+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:57.490668+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:57.490688+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:57.502667+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:57.502722+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:57.506110+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:57.506125+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:57.506485+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:57.506521+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:57.506530+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:57.506556+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:57.506596+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:57.506596+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:57.506755+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:00:57.509232+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:57.509263+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:57.509463+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:57.509483+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:57.610849+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:57.646218+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:57.649531+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:57.737665+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:57.749734+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:58.116105+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:58.116120+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:58.116130+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:58.208153+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:58.214619+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:58.613602+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:59.117605+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:59.117620+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:59.117840+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:59.117880+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:59.118141+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:59.118166+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:59.455553+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:59.458931+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:59.792108+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:59.792133+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:59.921154+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:59.924422+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:59.924963+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:00:59.998418+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:00.003168+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:01:00.003174+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:01:00.003177+00:00", "trade", 5.33, 100.0]
["2026-09-09T15:01:00.003195+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:01:00.003209+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:00.003216+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:01:00.003300+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:00.003300+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:00.003433+00:00", "trade", 5.325, 56.0]
["2026-09-09T15:01:00.003433+00:00", "trade", 5.325, 44.0]
["2026-09-09T15:01:00.003821+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:00.003851+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:00.004096+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:00.075626+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:00.077536+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:00.078127+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:00.141077+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:00.156208+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:00.156298+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:00.165515+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:00.191286+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:00.261819+00:00", "trade", 5.3289, 10.0]
["2026-09-09T15:01:00.705158+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:00.831753+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:00.885080+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:00.885797+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:00.886398+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:00.936387+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:00.942642+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:00.942652+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:00.966880+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:01.164772+00:00", "trade", 5.3289, 10.0]
["2026-09-09T15:01:01.337460+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:01.799764+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:02.240827+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:02.240877+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:02.312347+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:02.338224+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:02.361028+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:02.380449+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:02.431395+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:02.485744+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:02.485804+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:02.487719+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:02.487779+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:02.488125+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:03.543483+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:03.543553+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:03.578191+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:03.578261+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:03.578852+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:03.578942+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:03.579504+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:04.191922+00:00", "trade", 5.325, 1486.0]
["2026-09-09T15:01:04.205577+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:01:04.579510+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:05.166435+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:07.027138+00:00", "trade", 5.325, 200.0]
["2026-09-09T15:01:07.504102+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:01:07.504126+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:01:07.504138+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:01:07.504234+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:01:07.504243+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:01:07.504826+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:01:07.505641+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:01:07.951493+00:00", "trade", 5.325, 90.0]
["2026-09-09T15:01:10.442945+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:10.442955+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:10.443912+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:10.495690+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:10.495695+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:10.537227+00:00", "trade", 5.325, 389.0]
["2026-09-09T15:01:10.573896+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:10.995323+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:10.995390+00:00", "trade", 5.325, 1021.0]
["2026-09-09T15:01:10.995390+00:00", "trade", 5.325, 90.0]
["2026-09-09T15:01:10.995393+00:00", "trade", 5.325, 389.0]
["2026-09-09T15:01:10.996752+00:00", "trade", 5.325, 1500.0]
["2026-09-09T15:01:11.807413+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:11.965353+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:12.101021+00:00", "trade", 5.3209, 1406.0]
["2026-09-09T15:01:12.183236+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:12.229726+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:12.275164+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:12.287143+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:12.287368+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:12.287444+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:12.314655+00:00", "trade", 5.325, 10.0]
["2026-09-09T15:01:12.352739+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:12.644517+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:12.644923+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:12.716632+00:00", "trade", 5.325, 700.0]
["2026-09-09T15:01:12.717425+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:12.754189+00:00", "trade", 5.325, 8300.0]
["2026-09-09T15:01:12.817473+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:12.868058+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:12.985888+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:13.012261+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:13.130186+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:13.404048+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:13.686263+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:13.741985+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:13.761986+00:00", "trade", 5.325, 9000.0]
["2026-09-09T15:01:13.868281+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:13.886845+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.057886+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.090905+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.090975+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.109414+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.166725+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.373817+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.374996+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:01:14.375059+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:01:14.375351+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:01:14.375681+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.375852+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.375902+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.377265+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.378032+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.378032+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.378057+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.380242+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.380272+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.380367+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.380884+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.381941+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.381956+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.381961+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.384106+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.384126+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.384202+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.384517+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.386637+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.386652+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.391384+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.391394+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.391469+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.391990+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.393068+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.393088+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.393108+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.395584+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.395584+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.395659+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.402525+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.402610+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.403117+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.436741+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.470086+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.474947+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.493441+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.501831+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.671630+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.672802+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.672838+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.723608+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.734564+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.748878+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.782513+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.785916+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.829159+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.912808+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.913048+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:14.986383+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:15.036898+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:15.037143+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:15.193981+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:15.233064+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:15.644677+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:15.703076+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:15.748534+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:15.782705+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:15.783131+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:15.858064+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:15.876187+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:15.919410+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:16.028429+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:16.119070+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:16.192384+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:16.280453+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:16.290156+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:16.404784+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:16.415143+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:16.485120+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:16.509813+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:16.532431+00:00", "trade", 5.325, 10.0]
["2026-09-09T15:01:16.548455+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:16.810753+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:16.858436+00:00", "trade", 5.325, 9000.0]
["2026-09-09T15:01:17.288935+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:17.326093+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:17.346156+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:17.498302+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:17.899561+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:18.074903+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:18.457423+00:00", "trade", 5.325, 1467.0]
["2026-09-09T15:01:18.746714+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:18.840512+00:00", "trade", 5.3204, 9000.0]
["2026-09-09T15:01:19.403946+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:20.123250+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:01:20.417229+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:20.695356+00:00", "trade", 5.3299, 1.0]
["2026-09-09T15:01:21.120085+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:21.140779+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:21.184703+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:21.530771+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:21.601013+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:21.615798+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:21.729794+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:21.761113+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:21.864710+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:21.885003+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:22.235260+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:22.558729+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:22.705312+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:22.742887+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:22.837672+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:23.232310+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:23.313828+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:23.833963+00:00", "trade", 5.325, 10.0]
["2026-09-09T15:01:23.897375+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:23.900838+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:23.959382+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:23.983941+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:24.598872+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:25.250100+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:25.318838+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:25.429772+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:25.430940+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:25.447183+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:25.453684+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:25.488376+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:25.506124+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:25.557150+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:25.557155+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:25.557531+00:00", "trade", 5.325, 108.0]
["2026-09-09T15:01:25.771274+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:26.085310+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:26.361451+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:26.547433+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:26.587198+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:26.651220+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:26.759226+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:26.855716+00:00", "trade", 5.325, 1500.0]
["2026-09-09T15:01:26.855725+00:00", "trade", 5.325, 1500.0]
["2026-09-09T15:01:26.856292+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:26.866075+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:26.866346+00:00", "trade", 5.325, 1500.0]
["2026-09-09T15:01:26.866439+00:00", "trade", 5.325, 1500.0]
["2026-09-09T15:01:26.908261+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:26.916355+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:26.917838+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:26.917843+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:26.917889+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:26.919487+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:26.919527+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:26.989845+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:26.989925+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:27.023358+00:00", "trade", 5.325, 200.0]
["2026-09-09T15:01:27.312832+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:27.313173+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:27.317954+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:27.318180+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:27.362546+00:00", "trade", 5.32, 20.0]
["2026-09-09T15:01:27.362621+00:00", "trade", 5.32, 58.0]
["2026-09-09T15:01:27.362682+00:00", "trade", 5.32, 4.0]
["2026-09-09T15:01:27.362739+00:00", "trade", 5.32, 1100.0]
["2026-09-09T15:01:27.566811+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:27.970986+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:27.986268+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:27.993951+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.014349+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.014374+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.018294+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.038677+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.192112+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.192267+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.192332+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.204471+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.204531+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.206396+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.207584+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.254320+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.254390+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.267591+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.268233+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.269942+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.270393+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.270428+00:00", "trade", 5.32, 500.0]
["2026-09-09T15:01:28.270428+00:00", "trade", 5.32, 1500.0]
["2026-09-09T15:01:28.270683+00:00", "trade", 5.325, 1500.0]
["2026-09-09T15:01:28.270694+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.270709+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.270714+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.270714+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.270719+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.271059+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:01:28.271072+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:01:28.271072+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:01:28.271083+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:01:28.271095+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:01:28.271099+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:01:28.271099+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:01:28.271101+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:01:28.271117+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:01:28.271120+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:01:28.271120+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:01:28.271129+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:01:28.271141+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:01:28.271141+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:01:28.271141+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:01:28.271153+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:01:28.271156+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:01:28.271162+00:00", "trade", 5.32, 764.0]
["2026-09-09T15:01:28.271162+00:00", "trade", 5.32, 1500.0]
["2026-09-09T15:01:28.271168+00:00", "trade", 5.32, 214.0]
["2026-09-09T15:01:28.271183+00:00", "trade", 5.32, 500.0]
["2026-09-09T15:01:28.271183+00:00", "trade", 5.32, 2200.0]
["2026-09-09T15:01:28.271186+00:00", "trade", 5.32, 3700.0]
["2026-09-09T15:01:28.271198+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:01:28.271265+00:00", "trade", 5.32, 356.0]
["2026-09-09T15:01:28.271267+00:00", "trade", 5.32, 1900.0]
["2026-09-09T15:01:28.271267+00:00", "trade", 5.32, 800.0]
["2026-09-09T15:01:28.271481+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.271666+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.271671+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.271811+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.271952+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:01:28.365268+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:01:28.365284+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:01:28.365285+00:00", "trade", 5.32, 10.0]
["2026-09-09T15:01:28.365298+00:00", "trade", 5.32, 1000.0]
["2026-09-09T15:01:28.365298+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:01:28.365299+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:01:28.365314+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:01:28.365509+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:01:28.365519+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:01:28.365601+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:01:28.365625+00:00", "trade", 5.32, 84.0]
["2026-09-09T15:01:28.365625+00:00", "trade", 5.32, 1000.0]
["2026-09-09T15:01:28.365740+00:00", "trade", 5.32, 400.0]
["2026-09-09T15:01:28.365785+00:00", "trade", 5.32, 1534.0]
["2026-09-09T15:01:28.365785+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:01:28.365785+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:01:28.365785+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:01:28.365785+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:01:28.365790+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:01:28.365791+00:00", "trade", 5.32, 400.0]
["2026-09-09T15:01:28.365791+00:00", "trade", 5.32, 400.0]
["2026-09-09T15:01:28.365794+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:01:28.365818+00:00", "trade", 5.32, 20.0]
["2026-09-09T15:01:28.365830+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:01:28.365840+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:01:28.365840+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:01:28.365845+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:01:28.365845+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:01:28.365850+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:01:28.365850+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:01:28.365850+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:01:28.365855+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:01:28.365855+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:01:28.365860+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:01:28.365880+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:01:28.365965+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:01:28.365990+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:01:28.366050+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.366100+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.366271+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.366431+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.366496+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.366496+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.366496+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.366522+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.366552+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.366757+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.367003+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.367028+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.367083+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.367258+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.367654+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.370015+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.373137+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.373187+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.373829+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.373899+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.377994+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.384650+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.415733+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.415969+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.417201+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:01:28.419251+00:00", "trade", 5.315, 21.0]
["2026-09-09T15:01:28.419315+00:00", "trade", 5.315, 1500.0]
["2026-09-09T15:01:28.466850+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.468900+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.488867+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.488977+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.728802+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.861488+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:28.970246+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:29.998440+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:31.083226+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:01:31.665281+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:31.859663+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:31.931333+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:31.956919+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:32.299710+00:00", "trade", 5.32, 27.0]
["2026-09-09T15:01:32.299719+00:00", "trade", 5.315, 27.0]
["2026-09-09T15:01:32.551883+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:33.435984+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:33.436816+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:33.462387+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:33.616333+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:33.617300+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:33.617305+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:33.639257+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:33.718711+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:33.718771+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:33.718791+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:33.720866+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:33.720911+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:33.723813+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:33.723818+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:33.724570+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:33.724650+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:33.772885+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:33.825896+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:33.944769+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:34.138830+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:34.230718+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:34.515399+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:34.633856+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:34.831721+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:35.420841+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:35.618085+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:35.830335+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:36.050468+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:36.476696+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:36.707138+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:36.743109+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:36.880230+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:37.199483+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:37.342498+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:38.176235+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:38.265221+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:39.411849+00:00", "trade", 5.315, 101.0]
["2026-09-09T15:01:39.961768+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:39.961828+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:40.109038+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:40.520726+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:40.954071+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:41.407469+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:41.423487+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:41.621713+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:41.838423+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:41.887008+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:42.182917+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:42.233858+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:42.393367+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:42.467368+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:42.565220+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:42.633345+00:00", "trade", 5.32, 27.0]
["2026-09-09T15:01:42.633354+00:00", "trade", 5.315, 27.0]
["2026-09-09T15:01:42.776538+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:42.776548+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:42.776548+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:42.776723+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:42.778335+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:01:42.778338+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:01:42.778341+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:01:42.778402+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:42.778539+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:01:42.845662+00:00", "trade", 5.315, 20.0]
["2026-09-09T15:01:42.857605+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:42.862180+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:01:42.951523+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:43.097550+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:43.296939+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:43.299500+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:43.315288+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:43.317709+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:43.352882+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:43.395884+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:43.481753+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:43.523648+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:43.525758+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:43.536032+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:43.581435+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:43.835093+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:43.835128+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:43.873735+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:43.873735+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:43.874361+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:44.059527+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:44.200206+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:44.583447+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:44.730366+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:44.730371+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:44.730376+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:44.963851+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:45.346164+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:45.420506+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:45.672064+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:46.386502+00:00", "trade", 5.3101, 50.0]
["2026-09-09T15:01:46.387329+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:46.466978+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:46.573085+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:46.600516+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:46.600581+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:46.601327+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:46.634306+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:46.635178+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:46.833750+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:46.841263+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:46.859992+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:46.907595+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:47.004671+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:47.004721+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:47.230302+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:48.656010+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:48.740717+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:48.740782+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:48.763566+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:49.590872+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:49.787610+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:50.008500+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:50.153489+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:50.153504+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:50.307230+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:50.390738+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:50.467922+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:50.624248+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:50.631345+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:50.686245+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:51.237841+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:51.461002+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:51.461042+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:51.463638+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:51.463673+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:51.858339+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:01:52.025313+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:52.464015+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:54.396132+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:54.425796+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:01:54.425796+00:00", "trade", 5.315, 8.0]
["2026-09-09T15:01:55.759657+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:55.992372+00:00", "trade", 5.315, 20.0]
["2026-09-09T15:01:57.016339+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:57.307000+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:57.309952+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:57.410741+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:57.481760+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:58.091349+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:01:59.998451+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:00.274633+00:00", "trade", 5.3226, 22.0]
["2026-09-09T15:02:00.383166+00:00", "trade", 5.3258, 46.0]
["2026-09-09T15:02:00.430063+00:00", "trade", 5.3258, 200.0]
["2026-09-09T15:02:01.900687+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:02.037287+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:03.331332+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:03.355779+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:02:03.361793+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:02:03.512172+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:03.520782+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:03.522421+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:03.565243+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:03.596177+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:03.610947+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:03.643108+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:03.646506+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:03.740204+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:03.797289+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:03.825055+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:03.841028+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:03.893358+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:03.941452+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:04.801967+00:00", "trade", 5.3199, 27.0]
["2026-09-09T15:02:05.415861+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:05.457480+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:05.457485+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:05.783951+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:06.023676+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:06.079132+00:00", "trade", 5.313, 5000.0]
["2026-09-09T15:02:07.047855+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:07.328045+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:07.684999+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:07.685625+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:07.685635+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:07.892828+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:08.839342+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:09.113960+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:09.448463+00:00", "trade", 5.315, 109.0]
["2026-09-09T15:02:09.746523+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:09.897482+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:09.914257+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:09.916292+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:09.957063+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:10.071140+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:10.137152+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:10.138936+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:10.206191+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:10.318387+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:10.580711+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:10.580716+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:11.062516+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:11.109918+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:11.554565+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:11.651831+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:11.691039+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:11.703043+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:11.724920+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:11.725491+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:11.742722+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:11.977124+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:12.078811+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:12.133230+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:12.218648+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:12.775873+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:12.832452+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:13.383852+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:13.437760+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:14.868120+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:14.897194+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:15.046850+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:15.074590+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:15.085922+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:15.126233+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:15.885182+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:15.886515+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:15.887092+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:15.893196+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:15.896960+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:15.959022+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:16.145150+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:16.209403+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:16.209408+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:16.229458+00:00", "trade", 5.315, 27.0]
["2026-09-09T15:02:16.229512+00:00", "trade", 5.315, 132.0]
["2026-09-09T15:02:16.245769+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:16.276597+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:16.281063+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:16.311179+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:16.386518+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:16.422790+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:16.426313+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:16.426318+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:16.426368+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:16.427456+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:16.428984+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:16.458720+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:16.645133+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:16.679269+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:16.833656+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:16.886487+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:16.921860+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:02:16.921860+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:02:16.921936+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:16.922115+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:02:16.932270+00:00", "trade", 5.315, 43.0]
["2026-09-09T15:02:16.958210+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:02:17.046733+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:17.046793+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:17.047670+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:17.150404+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:17.174376+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:17.208101+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:17.269216+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:17.386124+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:17.397757+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:17.494346+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:17.621985+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:17.622837+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:17.623558+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:18.205151+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:18.240329+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:18.294503+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:18.298968+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:18.628657+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:18.629494+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:19.018278+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:19.167498+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:19.649764+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:19.810922+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:19.865231+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:19.995360+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:19.995365+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:20.048010+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:20.160071+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:21.055003+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:21.067583+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:21.122153+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:21.122173+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:21.122689+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:21.182536+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:21.413550+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:22.280801+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:22.425088+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:02:22.471462+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:02:22.471464+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:02:22.471540+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:22.471720+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:02:22.472246+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:22.478266+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:22.511920+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:02:22.568691+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:22.598080+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:22.602045+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:22.652610+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:22.680005+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:22.681554+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:22.682245+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:22.876397+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:22.955004+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:23.223251+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:23.319686+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:23.357460+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:23.635606+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:23.636233+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:23.647199+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:23.728457+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:23.933830+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:23.937143+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:23.970146+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:24.752527+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:02:26.010666+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:26.116513+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:26.448165+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:26.448170+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:27.068104+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:27.081430+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:28.281864+00:00", "trade", 5.315, 2000.0]
["2026-09-09T15:02:29.359299+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:29.998463+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:30.024470+00:00", "trade", 5.3273, 22.0]
["2026-09-09T15:02:30.344749+00:00", "trade", 5.315, 2.0]
["2026-09-09T15:02:30.508681+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:30.508711+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:30.508716+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:30.575730+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:30.617579+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:30.682584+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:30.752239+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:30.759131+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:30.796755+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:30.822937+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:30.838555+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:30.977690+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:31.000429+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:31.023304+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:31.050899+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:31.148100+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:31.149920+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:31.150140+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:31.151999+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:31.160435+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:31.164639+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:31.164639+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:31.164825+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:31.164880+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:31.165251+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:31.165492+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:31.168424+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:31.203898+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:31.251349+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:02:31.251352+00:00", "trade", 5.315, 58.0]
["2026-09-09T15:02:31.284890+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:32.028392+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:32.028403+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:32.028407+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:32.028422+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:32.028452+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:32.028648+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:32.031319+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:32.031610+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:32.032031+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:32.032126+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:32.032146+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:32.032332+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:32.032617+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:32.033098+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:32.033429+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:32.037484+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:32.054003+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:32.055296+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:32.055326+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:32.236141+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:32.362211+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:32.470413+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:32.560121+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:33.203264+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:33.526678+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:33.560052+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:33.723451+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:33.723721+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:33.726648+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:33.726909+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:33.778010+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:33.939429+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:34.778057+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:34.778122+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:34.798350+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:35.506343+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:36.501424+00:00", "trade", 5.3176, 11.0]
["2026-09-09T15:02:36.501452+00:00", "trade", 5.3176, 1.0]
["2026-09-09T15:02:38.020223+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:02:38.619055+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:39.335147+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:39.384935+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:39.385161+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:39.386850+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:39.386875+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:39.408196+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:39.408291+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:39.411483+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:39.411508+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:39.812667+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:40.063358+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:40.821274+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:41.316466+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:41.827595+00:00", "trade", 5.3173, 2.0]
["2026-09-09T15:02:44.164289+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:44.667229+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:44.736133+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:45.353871+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:45.457432+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:45.477971+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:45.539181+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:45.984840+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:46.597366+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:46.957031+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:47.035414+00:00", "trade", 5.315, 114.0]
["2026-09-09T15:02:47.035788+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:47.275793+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:47.993389+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:48.221681+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:49.463772+00:00", "trade", 5.3256, 1.0]
["2026-09-09T15:02:49.643293+00:00", "trade", 5.3162, 1.0]
["2026-09-09T15:02:50.884294+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:51.107194+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:51.165668+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:51.680346+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:51.732796+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:51.798221+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:52.724633+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:53.088914+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:54.319349+00:00", "trade", 5.315, 71.0]
["2026-09-09T15:02:54.429299+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:55.372807+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:56.203287+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:02:56.397051+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:56.527711+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:56.572668+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:56.873613+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:57.889713+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:57.904791+00:00", "trade", 5.315, 1200.0]
["2026-09-09T15:02:57.905786+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:57.905873+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:02:57.907585+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:57.907731+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:57.907741+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:57.907876+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:57.907942+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:57.915444+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:57.915481+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:02:57.943857+00:00", "trade", 5.3105, 250.0]
["2026-09-09T15:02:58.049508+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:58.262574+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:58.626544+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:59.015659+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:59.671092+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:59.671312+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:59.671412+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:59.671488+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:59.672064+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:59.672104+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:59.672124+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:59.672298+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:02:59.672796+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:59.680123+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:59.682649+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:59.682699+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:59.710173+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:02:59.723429+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:02:59.784917+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:59.801206+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:59.801296+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:59.801326+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:59.802158+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:59.802188+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:02:59.802291+00:00", "trade", 5.31, 1.0]
["2026-09-09T15:02:59.802297+00:00", "trade", 5.31, 1200.0]
["2026-09-09T15:02:59.802300+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:02:59.802315+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:02:59.802342+00:00", "trade", 5.31, 60.0]
["2026-09-09T15:02:59.802351+00:00", "trade", 5.31, 1.0]
["2026-09-09T15:02:59.802351+00:00", "trade", 5.31, 1.0]
["2026-09-09T15:02:59.802355+00:00", "trade", 5.31, 2.0]
["2026-09-09T15:02:59.802358+00:00", "trade", 5.31, 1800.0]
["2026-09-09T15:02:59.802361+00:00", "trade", 5.31, 4100.0]
["2026-09-09T15:02:59.802364+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:02:59.802364+00:00", "trade", 5.31, 1200.0]
["2026-09-09T15:02:59.802370+00:00", "trade", 5.31, 11.0]
["2026-09-09T15:02:59.802370+00:00", "trade", 5.31, 50.0]
["2026-09-09T15:02:59.802370+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:02:59.802376+00:00", "trade", 5.31, 185.0]
["2026-09-09T15:02:59.802376+00:00", "trade", 5.31, 20.0]
["2026-09-09T15:02:59.802376+00:00", "trade", 5.31, 1000.0]
["2026-09-09T15:02:59.802378+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:02:59.802382+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:02:59.802382+00:00", "trade", 5.31, 6600.0]
["2026-09-09T15:02:59.802385+00:00", "trade", 5.31, 1.0]
["2026-09-09T15:02:59.802385+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:02:59.802385+00:00", "trade", 5.31, 1960.0]
["2026-09-09T15:02:59.802388+00:00", "trade", 5.31, 3500.0]
["2026-09-09T15:02:59.802388+00:00", "trade", 5.31, 3300.0]
["2026-09-09T15:02:59.802391+00:00", "trade", 5.31, 2000.0]
["2026-09-09T15:02:59.802391+00:00", "trade", 5.31, 3300.0]
["2026-09-09T15:02:59.802394+00:00", "trade", 5.31, 3.0]
["2026-09-09T15:02:59.802394+00:00", "trade", 5.31, 1.0]
["2026-09-09T15:02:59.802397+00:00", "trade", 5.31, 1.0]
["2026-09-09T15:02:59.802403+00:00", "trade", 5.31, 3040.0]
["2026-09-09T15:02:59.802406+00:00", "trade", 5.31, 300.0]
["2026-09-09T15:02:59.802413+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:02:59.802415+00:00", "trade", 5.31, 4400.0]
["2026-09-09T15:02:59.802418+00:00", "trade", 5.31, 81.0]
["2026-09-09T15:02:59.802419+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:02:59.802421+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:02:59.802444+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:02:59.802449+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:02:59.802449+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:02:59.802449+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:02:59.802449+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:02:59.802454+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:02:59.802454+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:02:59.802474+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:02:59.802479+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:02:59.802479+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:02:59.802484+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:02:59.802489+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:02:59.802499+00:00", "trade", 5.31, 103.0]
["2026-09-09T15:02:59.802545+00:00", "trade", 5.31, 47.0]
["2026-09-09T15:02:59.802554+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:02:59.802564+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:02:59.802569+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:02:59.802574+00:00", "trade", 5.31, 80.0]
["2026-09-09T15:02:59.802574+00:00", "trade", 5.31, 160.0]
["2026-09-09T15:02:59.802574+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:02:59.802574+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:02:59.802580+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:02:59.802580+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:02:59.802581+00:00", "trade", 5.31, 380.0]
["2026-09-09T15:02:59.802581+00:00", "trade", 5.31, 1066.0]
["2026-09-09T15:02:59.802583+00:00", "trade", 5.31, 14700.0]
["2026-09-09T15:02:59.802583+00:00", "trade", 5.31, 4900.0]
["2026-09-09T15:02:59.802584+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:02:59.802589+00:00", "trade", 5.31, 1000.0]
["2026-09-09T15:02:59.802610+00:00", "trade", 5.31, 4600.0]
["2026-09-09T15:02:59.802614+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:02:59.802614+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:02:59.802629+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:02:59.802630+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:02:59.802644+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:02:59.802679+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.802700+00:00", "trade", 5.31, 20.0]
["2026-09-09T15:02:59.802700+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.802790+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.802825+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.802825+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.802830+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.802830+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.802830+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.802835+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.802835+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.802835+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.802835+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.802840+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.802895+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.802945+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.803010+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.803211+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.803211+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.803211+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.803443+00:00", "trade", 5.31, 6900.0]
["2026-09-09T15:02:59.803506+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.804083+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.804411+00:00", "trade", 5.305, 40.0]
["2026-09-09T15:02:59.806644+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.806694+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.807225+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.808627+00:00", "trade", 5.3, 20.0]
["2026-09-09T15:02:59.808633+00:00", "trade", 5.3, 2.0]
["2026-09-09T15:02:59.808666+00:00", "trade", 5.3, 60.0]
["2026-09-09T15:02:59.809656+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.810914+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.811450+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.812813+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.813315+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.864810+00:00", "trade", 5.305, 60.0]
["2026-09-09T15:02:59.864877+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.871162+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.871207+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.871247+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.871753+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.873974+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.874004+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.874049+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.900958+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.901369+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.939093+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.939149+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.939154+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.965396+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:02:59.998475+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:00.025188+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:00.035843+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:00.036094+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:00.036911+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:00.040464+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:00.044434+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:00.077688+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:00.096052+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:00.112716+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:00.162560+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:00.273415+00:00", "trade", 5.305, 27.0]
["2026-09-09T15:03:00.275721+00:00", "trade", 5.3147, 22.0]
["2026-09-09T15:03:00.285841+00:00", "trade", 5.3104, 21.0]
["2026-09-09T15:03:00.306096+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:00.308005+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:00.308010+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:00.308070+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:00.310075+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:00.429694+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:00.429775+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:00.506838+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:00.601478+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:00.802430+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:00.821837+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:00.850500+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:00.860759+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:00.860789+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:00.986398+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:01.000155+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:01.000522+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:01.042596+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:01.121073+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:01.421234+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:03:01.552037+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:01.714588+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:01.872814+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:02.370166+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:02.370858+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:02.378847+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:02.400749+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:02.445966+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:02.464931+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:02.546169+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:02.555512+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:02.575720+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:02.604423+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:02.604433+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:02.604438+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:02.617108+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:02.688583+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:02.707598+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:02.717025+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:02.826776+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.063235+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:03:03.093841+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.112200+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.331020+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.394816+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.452298+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.641112+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.655611+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.816779+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.816784+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.818864+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.818939+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.818944+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.819045+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.819105+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.819190+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.820961+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:03.821014+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.821200+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.821205+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.821226+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:03.822914+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.822944+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.823535+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.823560+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.824828+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.824893+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.831088+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.831103+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.832136+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.832156+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.835869+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.835894+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.875403+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.876471+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.890344+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:03.897096+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:03.924475+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:04.037864+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:04.040942+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:04.185470+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:04.191810+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:04.211131+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:04.234477+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:04.307841+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:04.407663+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:04.410460+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:04.482982+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:04.501767+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:04.544749+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:05.719290+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:06.050583+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:06.050588+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:06.077722+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:06.085421+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:06.125100+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:06.137148+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:06.137148+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:06.182566+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:06.182627+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:06.188566+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:06.188571+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:06.709609+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:06.886618+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:03:07.431209+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:07.525177+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:07.530976+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:07.531151+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:07.531187+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:07.531618+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:07.541386+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:07.908984+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:08.033410+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:08.045399+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:08.574817+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:08.661017+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:09.199978+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:09.203230+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:13.165727+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:14.692210+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:15.204523+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:15.813886+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:15.817319+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:15.952345+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:15.997307+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:16.425324+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:16.567407+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:16.568439+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:16.643848+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:16.864899+00:00", "trade", 5.3246, 100.0]
["2026-09-09T15:03:17.700257+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:17.700281+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:03:17.706527+00:00", "trade", 5.3, 250.0]
["2026-09-09T15:03:17.706650+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:03:17.706719+00:00", "trade", 5.3, 226.0]
["2026-09-09T15:03:19.348666+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:19.541104+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:19.541705+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:20.329016+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:20.482902+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:22.012076+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:22.060672+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:22.096883+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:22.400194+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:23.052654+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:23.093005+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:23.438491+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:24.880072+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:03:25.035321+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:25.223674+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:25.223694+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:25.225523+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:25.659951+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:25.746762+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:25.747017+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:25.747043+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:25.747053+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:26.319042+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:26.319247+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:26.319247+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:26.319694+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:26.319919+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:26.323602+00:00", "trade", 5.305, 5100.0]
["2026-09-09T15:03:26.328068+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:26.516874+00:00", "trade", 5.3, 12.0]
["2026-09-09T15:03:26.516874+00:00", "trade", 5.3, 23.0]
["2026-09-09T15:03:26.516962+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:26.517804+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:26.611121+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:27.165559+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:29.196527+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:29.196666+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:29.251241+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:29.267108+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:29.384688+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:29.507971+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:29.721548+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:29.987575+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:29.998501+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:30.096394+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:30.143501+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:30.362672+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:30.964392+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:31.142560+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:31.191607+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:31.325736+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:31.401536+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:31.419919+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:31.470269+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:31.478399+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:31.886589+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:31.975856+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:32.768269+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:32.768324+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:32.773160+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:33.976079+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:35.646234+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:35.913594+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:35.937045+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:36.055501+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:36.339356+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:36.869872+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:37.559165+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:37.944558+00:00", "trade", 5.3096, 12.0]
["2026-09-09T15:03:38.052091+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:38.219417+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:39.273386+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:39.273695+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:40.310523+00:00", "trade", 5.305, 98.0]
["2026-09-09T15:03:40.347274+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:40.353514+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:42.441162+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:42.614091+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:42.883854+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:43.427381+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:43.473456+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:43.569870+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:43.569935+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:43.782981+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:43.809770+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:43.809780+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:43.809785+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:43.815629+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:43.886101+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:43.915641+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:44.270307+00:00", "trade", 5.305, 106.0]
["2026-09-09T15:03:44.336742+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:44.463574+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:44.525907+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:45.989841+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:45.992693+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:46.691448+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:46.691453+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:46.692736+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:46.692752+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:46.693022+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:46.695393+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:46.695643+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:46.695724+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:46.696826+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:46.701633+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:46.704951+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:48.347785+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:48.708687+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:49.232442+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:49.255462+00:00", "trade", 5.3062, 1.0]
["2026-09-09T15:03:49.335276+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:49.337116+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:49.337136+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:49.337141+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:49.337281+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:49.340148+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:49.340419+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:49.345586+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:49.420048+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:49.447408+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:49.921229+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:50.191241+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:50.264455+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:50.527916+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:50.877747+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:51.111734+00:00", "trade", 5.305, 1523.0]
["2026-09-09T15:03:51.111746+00:00", "trade", 5.305, 1523.0]
["2026-09-09T15:03:51.678931+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:51.699440+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:51.699505+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:51.704987+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:51.708599+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:51.713333+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:51.771556+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:52.278258+00:00", "trade", 5.305, 91.0]
["2026-09-09T15:03:52.279088+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:52.586589+00:00", "trade", 5.305, 53.0]
["2026-09-09T15:03:52.742525+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:53.134405+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:53.243476+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:53.325469+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:53.331081+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:55.050695+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:55.094303+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:55.762269+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:03:56.514674+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.514679+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.516513+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.516518+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.516558+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.516683+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.516999+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.517049+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.517079+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.517115+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.517631+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.517666+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.519245+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.519270+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.519285+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.519295+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.519355+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.519489+00:00", "trade", 5.305, 52.0]
["2026-09-09T15:03:56.519763+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.519861+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.520172+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.520259+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.520277+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.520327+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.520362+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.520377+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.520457+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.520554+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.520572+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:56.520578+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:56.520578+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:56.520587+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:56.520623+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:56.520707+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.520806+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.520843+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.520845+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:56.520878+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.520888+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.520898+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.520909+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.520919+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.520945+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.521008+00:00", "trade", 5.305, 37.0]
["2026-09-09T15:03:56.521047+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.521071+00:00", "trade", 5.305, 60.0]
["2026-09-09T15:03:56.521198+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.521287+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.521450+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.521485+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.521541+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.521600+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.521684+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.521790+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.521946+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.522072+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.522190+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.522212+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.522272+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.522337+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.522337+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.522357+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.522424+00:00", "trade", 5.305, 70.0]
["2026-09-09T15:03:56.522451+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.522571+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.522758+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.522806+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.522903+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.523056+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.523362+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.523597+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.523635+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.523785+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.523850+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.524099+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:03:56.524282+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.524362+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.530703+00:00", "trade", 5.305, 58.0]
["2026-09-09T15:03:56.533902+00:00", "trade", 5.305, 335.0]
["2026-09-09T15:03:56.544424+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.544485+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.544495+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.544497+00:00", "trade", 5.31, 18.0]
["2026-09-09T15:03:56.544540+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.544560+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.577759+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.577764+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.578671+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.579628+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.587156+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.587196+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.588108+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.612667+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.638974+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.639059+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.674619+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.674694+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.702480+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.736398+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:56.804147+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.804157+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.806031+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.807455+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.807485+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.810091+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.820210+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.920348+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.922207+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.992695+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.995241+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:56.995262+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:56.995502+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:56.996364+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:56.996414+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.001523+00:00", "trade", 5.305, 1400.0]
["2026-09-09T15:03:57.001526+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:57.001535+00:00", "trade", 5.305, 1200.0]
["2026-09-09T15:03:57.001538+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:57.001541+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:57.001544+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:57.001591+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.001682+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:03:57.009765+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.013374+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.022694+00:00", "trade", 5.305, 1200.0]
["2026-09-09T15:03:57.022694+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:57.022696+00:00", "trade", 5.305, 19.0]
["2026-09-09T15:03:57.022700+00:00", "trade", 5.305, 51.0]
["2026-09-09T15:03:57.022700+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:57.022705+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:57.022705+00:00", "trade", 5.305, 700.0]
["2026-09-09T15:03:57.022810+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:03:57.022852+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:03:57.022979+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:03:57.022979+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:57.023078+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:03:57.023270+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:03:57.023270+00:00", "trade", 5.305, 120.0]
["2026-09-09T15:03:57.023308+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.023358+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:03:57.028109+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.036210+00:00", "trade", 5.31, 19.0]
["2026-09-09T15:03:57.059634+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.107473+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.107478+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.111247+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.121230+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.132733+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.132778+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.132808+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.132853+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.153726+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:03:57.221659+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.221669+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.231613+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.410558+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.468706+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.511809+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.511869+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.537344+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.537374+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.537435+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.733811+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.737329+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.738157+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.745289+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.750391+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.935631+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:57.964956+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:58.055380+00:00", "trade", 5.3063, 100.0]
["2026-09-09T15:03:58.067584+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:58.069459+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:58.391629+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:58.547645+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:58.637704+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:58.772409+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:59.019066+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:59.038427+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:59.060860+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:59.106654+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:59.231310+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:59.363519+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:03:59.818236+00:00", "trade", 5.305, 9000.0]
["2026-09-09T15:03:59.910669+00:00", "trade", 5.305, 152.0]
["2026-09-09T15:03:59.998524+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:00.147207+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:00.206833+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:00.297398+00:00", "trade", 5.3049, 22.0]
["2026-09-09T15:04:00.384410+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:01.061871+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:01.163307+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:01.167066+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:01.167134+00:00", "trade", 5.305, 9000.0]
["2026-09-09T15:04:01.207071+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:01.243918+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:01.495581+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:01.749435+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:01.854554+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:01.900143+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:02.252082+00:00", "trade", 5.31, 1.0]
["2026-09-09T15:04:02.270783+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:02.276788+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:02.276813+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:02.277224+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:02.277399+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:02.278607+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:02.329904+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:02.331162+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:02.747086+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:02.834948+00:00", "trade", 5.305, 9000.0]
["2026-09-09T15:04:02.940394+00:00", "trade", 5.305, 75.0]
["2026-09-09T15:04:02.974630+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:04:02.974691+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:03.016260+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:03.050652+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:03.050717+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:03.111702+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:03.134466+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:03.197962+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:03.198007+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:03.209565+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:03.357366+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:03.367365+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:03.368973+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:03.379017+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:03.380596+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:03.390635+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:03.392204+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:03.958690+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:03.958810+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:04.014899+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:04.086980+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:04.218056+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:04.246885+00:00", "trade", 5.305, 19.0]
["2026-09-09T15:04:04.324625+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:04.411051+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:04:04.792817+00:00", "trade", 5.305, 9000.0]
["2026-09-09T15:04:04.943621+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:05.396021+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:05.593776+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:05.710634+00:00", "trade", 5.305, 36.0]
["2026-09-09T15:04:05.926040+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.055348+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.077766+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.335278+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.698737+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.702085+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.702100+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.702118+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:04:06.702118+00:00", "trade", 5.31, 1400.0]
["2026-09-09T15:04:06.702130+00:00", "trade", 5.31, 1700.0]
["2026-09-09T15:04:06.702133+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:04:06.702521+00:00", "trade", 5.31, 4359.0]
["2026-09-09T15:04:06.702803+00:00", "trade", 5.31, 1574.0]
["2026-09-09T15:04:06.703057+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.703112+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.703147+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.703149+00:00", "trade", 5.31, 1574.0]
["2026-09-09T15:04:06.704450+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.704491+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.704626+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.704791+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:04:06.704866+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.704881+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.705107+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.705167+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:04:06.705495+00:00", "trade", 5.31, 232.0]
["2026-09-09T15:04:06.705504+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:04:06.705507+00:00", "trade", 5.31, 1700.0]
["2026-09-09T15:04:06.705510+00:00", "trade", 5.31, 868.0]
["2026-09-09T15:04:06.705573+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:04:06.705758+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.705874+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.705964+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:04:06.706129+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.706337+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:04:06.706713+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:04:06.707086+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:04:06.707982+00:00", "trade", 5.31, 150.0]
["2026-09-09T15:04:06.708460+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.708679+00:00", "trade", 5.31, 51.0]
["2026-09-09T15:04:06.708682+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:04:06.708706+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.708776+00:00", "trade", 5.31, 150.0]
["2026-09-09T15:04:06.709338+00:00", "trade", 5.31, 51.0]
["2026-09-09T15:04:06.709939+00:00", "trade", 5.31, 249.0]
["2026-09-09T15:04:06.709996+00:00", "trade", 5.31, 51.0]
["2026-09-09T15:04:06.710604+00:00", "trade", 5.31, 249.0]
["2026-09-09T15:04:06.710655+00:00", "trade", 5.31, 51.0]
["2026-09-09T15:04:06.711254+00:00", "trade", 5.31, 249.0]
["2026-09-09T15:04:06.711290+00:00", "trade", 5.31, 51.0]
["2026-09-09T15:04:06.711773+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.711900+00:00", "trade", 5.31, 249.0]
["2026-09-09T15:04:06.711936+00:00", "trade", 5.31, 51.0]
["2026-09-09T15:04:06.712556+00:00", "trade", 5.31, 249.0]
["2026-09-09T15:04:06.712616+00:00", "trade", 5.31, 51.0]
["2026-09-09T15:04:06.713056+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.713223+00:00", "trade", 5.31, 249.0]
["2026-09-09T15:04:06.713241+00:00", "trade", 5.31, 51.0]
["2026-09-09T15:04:06.714002+00:00", "trade", 5.31, 107.0]
["2026-09-09T15:04:06.714002+00:00", "trade", 5.31, 142.0]
["2026-09-09T15:04:06.714032+00:00", "trade", 5.31, 51.0]
["2026-09-09T15:04:06.714961+00:00", "trade", 5.31, 142.0]
["2026-09-09T15:04:06.715010+00:00", "trade", 5.31, 107.0]
["2026-09-09T15:04:06.715033+00:00", "trade", 5.31, 51.0]
["2026-09-09T15:04:06.715662+00:00", "trade", 5.31, 107.0]
["2026-09-09T15:04:06.715716+00:00", "trade", 5.31, 142.0]
["2026-09-09T15:04:06.715734+00:00", "trade", 5.31, 51.0]
["2026-09-09T15:04:06.715767+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.715827+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.716513+00:00", "trade", 5.31, 142.0]
["2026-09-09T15:04:06.716570+00:00", "trade", 5.31, 107.0]
["2026-09-09T15:04:06.716640+00:00", "trade", 5.31, 51.0]
["2026-09-09T15:04:06.716739+00:00", "trade", 5.31, 4602.0]
["2026-09-09T15:04:06.717247+00:00", "trade", 5.31, 249.0]
["2026-09-09T15:04:06.717274+00:00", "trade", 5.31, 51.0]
["2026-09-09T15:04:06.717890+00:00", "trade", 5.31, 249.0]
["2026-09-09T15:04:06.717941+00:00", "trade", 5.31, 51.0]
["2026-09-09T15:04:06.718537+00:00", "trade", 5.31, 249.0]
["2026-09-09T15:04:06.718606+00:00", "trade", 5.31, 51.0]
["2026-09-09T15:04:06.719216+00:00", "trade", 5.31, 249.0]
["2026-09-09T15:04:06.724227+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.724729+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.730566+00:00", "trade", 5.31, 1.0]
["2026-09-09T15:04:06.730566+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:04:06.730568+00:00", "trade", 5.31, 1033.0]
["2026-09-09T15:04:06.730588+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.730623+00:00", "trade", 5.31, 400.0]
["2026-09-09T15:04:06.730623+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.730628+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.730632+00:00", "trade", 5.31, 17.0]
["2026-09-09T15:04:06.730633+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.730635+00:00", "trade", 5.31, 50.0]
["2026-09-09T15:04:06.730638+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:04:06.730641+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:04:06.730644+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:04:06.730647+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:04:06.730698+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:04:06.730809+00:00", "trade", 5.31, 349.0]
["2026-09-09T15:04:06.730812+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:04:06.730812+00:00", "trade", 5.31, 9.0]
["2026-09-09T15:04:06.730824+00:00", "trade", 5.31, 1300.0]
["2026-09-09T15:04:06.730824+00:00", "trade", 5.31, 300.0]
["2026-09-09T15:04:06.730859+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:04:06.730864+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:04:06.730872+00:00", "trade", 5.31, 9700.0]
["2026-09-09T15:04:06.730872+00:00", "trade", 5.31, 3500.0]
["2026-09-09T15:04:06.730874+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:04:06.730874+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:04:06.730875+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:04:06.730875+00:00", "trade", 5.31, 136.0]
["2026-09-09T15:04:06.730904+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:04:06.730904+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:04:06.730918+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:04:06.730929+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:04:06.730929+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:04:06.730934+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:04:06.730939+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:04:06.730939+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:04:06.730939+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:04:06.730944+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:04:06.730944+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:04:06.730948+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:04:06.730948+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:04:06.730948+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:04:06.730954+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:04:06.730954+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.730954+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:04:06.730959+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.730959+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:04:06.731014+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:04:06.731037+00:00", "trade", 5.31, 19.0]
["2026-09-09T15:04:06.731044+00:00", "trade", 5.31, 114.0]
["2026-09-09T15:04:06.731044+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.731351+00:00", "trade", 5.315, 158.0]
["2026-09-09T15:04:06.731364+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.731364+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.731374+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.731374+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.731374+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.731374+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.731379+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.731434+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:04:06.731440+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.731490+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.731490+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.731495+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.731495+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.731495+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.731655+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.731791+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.732011+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.732854+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:04:06.734211+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.734557+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.734893+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.735845+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.736066+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.739223+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.739574+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.739821+00:00", "trade", 5.315, 96.0]
["2026-09-09T15:04:06.740917+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.740927+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.751362+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.751472+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.752274+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:04:06.757500+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:04:06.767656+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.767656+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.781017+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.790871+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.807851+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.823218+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.830886+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.830936+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.832475+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.898356+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:06.898456+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.075918+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.075958+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.076570+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.077232+00:00", "trade", 5.315, 60.0]
["2026-09-09T15:04:07.077271+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:04:07.077286+00:00", "trade", 5.315, 40.0]
["2026-09-09T15:04:07.077301+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:04:07.077389+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:04:07.079286+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.080799+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:04:07.090368+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.090388+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.091104+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.093214+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.093219+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.093224+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.093565+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.093680+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.093685+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.094122+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.101810+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.102306+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.102341+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.103560+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:04:07.104910+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:04:07.117594+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:04:07.118740+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.119732+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.119767+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.126123+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.126619+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.126659+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.150771+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.150781+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.150796+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.150866+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.151829+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.151984+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.152225+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.152826+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.155557+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.155562+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.155582+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.160324+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.160329+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.160409+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.160930+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.177439+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.206734+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.217374+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.228536+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.285176+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.287270+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.299530+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.346356+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.359587+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.444058+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.569912+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.605908+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.730354+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.730359+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.730359+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.731356+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.737125+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:07.983630+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:08.098584+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:08.768556+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:08.806671+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:09.351276+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:09.383402+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:09.383442+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:09.447865+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:09.501027+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:09.526898+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:09.528247+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:09.528487+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:09.528813+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:09.538902+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:09.544355+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:09.556498+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:09.584380+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:11.433224+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:11.433299+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:11.468292+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:11.546643+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:11.730280+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:11.730285+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:11.730355+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:12.069967+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:12.070022+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:12.070236+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:04:12.070247+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:04:12.070395+00:00", "trade", 5.315, 400.0]
["2026-09-09T15:04:12.195335+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:12.205359+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:12.208907+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:12.218119+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:12.219282+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:12.226406+00:00", "trade", 5.315, 1400.0]
["2026-09-09T15:04:12.226406+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:04:12.235199+00:00", "trade", 5.315, 1342.0]
["2026-09-09T15:04:12.235199+00:00", "trade", 5.315, 1500.0]
["2026-09-09T15:04:12.235201+00:00", "trade", 5.315, 158.0]
["2026-09-09T15:04:12.235205+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:12.235210+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:12.235470+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:12.235794+00:00", "trade", 5.315, 1500.0]
["2026-09-09T15:04:12.235803+00:00", "trade", 5.315, 1500.0]
["2026-09-09T15:04:12.235911+00:00", "trade", 5.315, 1500.0]
["2026-09-09T15:04:12.363650+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:12.366862+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:12.381257+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:12.420395+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:12.469426+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:12.744415+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:12.744530+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:12.745938+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:12.745993+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:13.236696+00:00", "trade", 5.315, 51.0]
["2026-09-09T15:04:13.264671+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:13.400740+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:13.570613+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:13.783810+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:14.110684+00:00", "trade", 5.3105, 9000.0]
["2026-09-09T15:04:15.345093+00:00", "trade", 5.3105, 9000.0]
["2026-09-09T15:04:15.731594+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:16.100481+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:16.104024+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:16.104245+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:16.104310+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:16.155271+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:16.236068+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:16.236153+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:16.261859+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:16.262305+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:16.262496+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:16.262526+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:16.263874+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:16.264130+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:16.264811+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:16.276935+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:16.593171+00:00", "trade", 5.315, 9000.0]
["2026-09-09T15:04:16.732448+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:16.856217+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:16.987539+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:17.283828+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:17.423224+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:17.425986+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:17.426487+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:17.426532+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:17.440580+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:18.069848+00:00", "trade", 5.315, 9000.0]
["2026-09-09T15:04:19.119132+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:04:19.465989+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:19.473567+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:19.486498+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:19.486503+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:19.524067+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:19.532447+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:19.572698+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:19.572888+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:19.687435+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:20.488399+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:20.510992+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:20.511203+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:20.511895+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:20.512160+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:20.526670+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:20.679428+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:21.166818+00:00", "trade", 5.3176, 1.0]
["2026-09-09T15:04:21.166827+00:00", "trade", 5.3176, 4.0]
["2026-09-09T15:04:21.601880+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:04:21.901653+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:21.903828+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:21.905602+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:21.908659+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:21.908845+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:21.931198+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:22.257871+00:00", "trade", 5.315, 175.0]
["2026-09-09T15:04:22.546555+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:22.710926+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:22.811881+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:22.906696+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:23.029343+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:23.411050+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:23.415325+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:23.415525+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:23.430000+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:23.670226+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:23.807933+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:23.931537+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:23.931898+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:24.134299+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:25.583503+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:25.607404+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:25.607481+00:00", "trade", 5.315, 130.0]
["2026-09-09T15:04:25.717882+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:25.732873+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:26.798300+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:26.944983+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:26.975706+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:27.370956+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:28.471286+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:28.473696+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:28.476398+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:28.476428+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:28.485635+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:28.551030+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:29.998545+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:30.291091+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:30.397574+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:30.509916+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:30.711878+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:04:31.355200+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:31.561264+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:31.594283+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:31.714529+00:00", "trade", 5.309, 88.0]
["2026-09-09T15:04:32.365696+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:32.835047+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:33.018227+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:33.310542+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:33.341831+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:33.499876+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:34.523915+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:34.525048+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:34.565314+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:34.568927+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:34.570185+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:34.575302+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:34.583652+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:34.584770+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:34.677084+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:34.756769+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:34.756779+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:34.767344+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:34.767354+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:34.772636+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:34.776170+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:34.776225+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:34.776250+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:34.776506+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:34.776536+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:34.832769+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:34.832804+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:35.056606+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:35.056735+00:00", "trade", 5.31, 1570.0]
["2026-09-09T15:04:35.056807+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:35.056871+00:00", "trade", 5.31, 2000.0]
["2026-09-09T15:04:35.056958+00:00", "trade", 5.31, 1218.0]
["2026-09-09T15:04:35.057057+00:00", "trade", 5.31, 300.0]
["2026-09-09T15:04:35.057147+00:00", "trade", 5.31, 1400.0]
["2026-09-09T15:04:35.057240+00:00", "trade", 5.31, 1000.0]
["2026-09-09T15:04:35.057322+00:00", "trade", 5.31, 800.0]
["2026-09-09T15:04:35.057406+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:04:35.058994+00:00", "trade", 5.31, 2412.0]
["2026-09-09T15:04:35.136015+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:35.156328+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:35.170793+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:35.251324+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:35.260967+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:35.565962+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:35.567440+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:35.567661+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:35.567686+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:35.569059+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:35.827714+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:36.126509+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:37.474618+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:38.090156+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:39.471068+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:40.671875+00:00", "trade", 5.315, 104.0]
["2026-09-09T15:04:40.951340+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:40.983311+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:41.027336+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:41.280578+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:41.304284+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:41.325129+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:41.581753+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:41.704440+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:42.208288+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:42.224812+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:42.631468+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:44.282823+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:44.285249+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:44.286772+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:44.290070+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:44.993567+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:45.049004+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:45.312149+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:46.020222+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:46.241052+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:47.250466+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:47.574426+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:47.840062+00:00", "trade", 5.32, 1.0]
["2026-09-09T15:04:48.256712+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:48.337048+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:48.337163+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:48.355011+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:48.425167+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:48.731716+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:48.732292+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:48.732333+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:48.842715+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:48.886203+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:48.888404+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:49.009986+00:00", "trade", 5.315, 27.0]
["2026-09-09T15:04:49.156370+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:49.165923+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:49.166008+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:49.203768+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:49.322919+00:00", "trade", 5.315, 81.0]
["2026-09-09T15:04:49.801909+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:50.161063+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:50.323544+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:50.651198+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:51.443892+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:52.038908+00:00", "trade", 5.315, 2.0]
["2026-09-09T15:04:52.050944+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:52.051019+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:52.051075+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:52.181575+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:52.289687+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:52.310155+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:52.474461+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:52.476245+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:52.532278+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:53.087924+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:53.088656+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:53.346283+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:53.792198+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:54.131319+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:54.189863+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:54.804303+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:55.154631+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:55.686306+00:00", "trade", 5.315, 103.0]
["2026-09-09T15:04:55.686369+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:55.815902+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:55.815967+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:55.934594+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:56.743610+00:00", "trade", 5.3138, 1.0]
["2026-09-09T15:04:57.079320+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:57.270584+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:57.354669+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:58.020777+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:58.631017+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:58.753243+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:58.954927+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:58.954984+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:04:58.954987+00:00", "trade", 5.315, 1500.0]
["2026-09-09T15:04:58.955501+00:00", "trade", 5.315, 1500.0]
["2026-09-09T15:04:58.955818+00:00", "trade", 5.315, 1100.0]
["2026-09-09T15:04:58.955820+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:04:58.956554+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:04:58.957345+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:04:58.957954+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:59.047402+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:59.065094+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:59.077739+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:59.372334+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:59.372361+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:04:59.372625+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:59.402596+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:59.406926+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:59.407658+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:59.585671+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:59.908959+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:59.992513+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:04:59.998577+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:00.012851+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:00.046849+00:00", "trade", 5.31, 579.0]
["2026-09-09T15:05:00.069486+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:00.253092+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:00.255829+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:00.256270+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:00.269286+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:00.308396+00:00", "trade", 5.3103, 10.0]
["2026-09-09T15:05:00.381060+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:05:01.385502+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:05:03.444377+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:03.444432+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:03.444747+00:00", "trade", 5.31, 75.0]
["2026-09-09T15:05:03.452451+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:03.455839+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:03.494060+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:03.494631+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:03.494897+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:03.494932+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:03.508088+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:03.508103+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:03.512945+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:03.527243+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:03.530551+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:03.590840+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:03.591461+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:03.591491+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:03.591501+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:03.591536+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:03.642272+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:03.642893+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:03.671456+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:03.672018+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:04.063308+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:04.435838+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:04.449606+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:04.813966+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:05.117503+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:06.027280+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:06.124887+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:06.178529+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:06.447943+00:00", "trade", 5.3138, 100.0]
["2026-09-09T15:05:06.459367+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:06.459728+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:06.460600+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:05:07.442939+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:07.809756+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:07.809826+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:07.858317+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:08.243176+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:08.799781+00:00", "trade", 5.31, 4.0]
["2026-09-09T15:05:09.244857+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:09.244922+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:09.483574+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:09.483639+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:10.481736+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:10.858171+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:11.635609+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:11.639002+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:11.639077+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:11.639558+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:11.640355+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:11.641127+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:11.641167+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:11.644184+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:11.644209+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:11.700408+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:11.700413+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:12.329299+00:00", "trade", 5.321, 100.0]
["2026-09-09T15:05:12.553124+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:13.250201+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:13.595146+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:13.661182+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:13.661233+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:13.915311+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:14.115302+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:14.314214+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:14.370999+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:14.380392+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:14.634050+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:15.501556+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:16.220324+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:16.384981+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:17.505209+00:00", "trade", 5.3126, 18.0]
["2026-09-09T15:05:17.609376+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:19.008556+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:19.547810+00:00", "trade", 5.3123, 12.0]
["2026-09-09T15:05:19.928427+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:19.935083+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:20.012121+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:20.012417+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:20.032123+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:20.585238+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:20.849847+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:20.874536+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:21.379225+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:21.388427+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:21.770650+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:21.847237+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:21.946779+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:22.690792+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:23.191898+00:00", "trade", 5.3202, 40.0]
["2026-09-09T15:05:23.239321+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:24.617150+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:24.776770+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:26.515376+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:26.973666+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:26.973716+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:27.217896+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:27.268807+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:27.305113+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:27.351845+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:27.403868+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:27.404685+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:27.980528+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:28.266990+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:29.334842+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:29.542851+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:29.543308+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:29.717942+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:29.998610+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:30.233543+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:30.233598+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:30.297330+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:30.297390+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:30.302943+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:30.303098+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:31.620750+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:31.646827+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:32.130109+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:05:32.131556+00:00", "trade", 5.3102, 1.0]
["2026-09-09T15:05:32.356393+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:32.357591+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:32.368417+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:32.368472+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:32.461413+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:32.513005+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:32.716945+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:33.566739+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:34.345420+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:34.351078+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:34.382844+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:34.704213+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:35.048451+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:35.208060+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:35.470128+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:35.505106+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:35.511822+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:36.448658+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:36.759763+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:36.880926+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:37.280786+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:38.402256+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:38.402317+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:38.402367+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:38.639961+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:40.008915+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:40.008960+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:40.116305+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:40.245382+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:40.837779+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:40.855883+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:40.855943+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:40.902874+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:40.902963+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:05:40.902963+00:00", "trade", 5.315, 115.0]
["2026-09-09T15:05:40.970726+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:40.974464+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:41.106633+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:41.260574+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:41.684732+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:41.684797+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:41.689594+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:41.690280+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:41.709687+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:42.005670+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:42.137458+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:42.886839+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:43.073037+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:44.044533+00:00", "trade", 5.3143, 16.0]
["2026-09-09T15:05:45.165585+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:45.165595+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:48.438834+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:48.484728+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:48.484793+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:48.507432+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:49.202679+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:49.681327+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:50.672988+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:05:50.873901+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:51.206642+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:51.433586+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:51.865348+00:00", "trade", 5.3105, 125.0]
["2026-09-09T15:05:52.264246+00:00", "trade", 5.31, 90.0]
["2026-09-09T15:05:52.703741+00:00", "trade", 5.31, 9.0]
["2026-09-09T15:05:53.123973+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:53.123979+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:53.130775+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:53.130915+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:53.181580+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:53.284706+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:53.357669+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:55.553748+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:55.805897+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:55.891020+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:56.291516+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:56.594025+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:56.679879+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:56.783340+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:56.786884+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:56.786889+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:56.787179+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:56.789279+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:56.789319+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:56.789680+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:56.789976+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:56.790282+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:56.897121+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:56.897146+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:56.897186+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:56.897497+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:56.939229+00:00", "trade", 5.31, 6900.0]
["2026-09-09T15:05:56.939767+00:00", "trade", 5.31, 127.0]
["2026-09-09T15:05:56.939767+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:05:56.939770+00:00", "trade", 5.31, 73.0]
["2026-09-09T15:05:56.939782+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:05:56.939809+00:00", "trade", 5.31, 3100.0]
["2026-09-09T15:05:56.939812+00:00", "trade", 5.31, 78.0]
["2026-09-09T15:05:56.939812+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:56.939815+00:00", "trade", 5.31, 3300.0]
["2026-09-09T15:05:56.939815+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:05:56.939869+00:00", "trade", 5.31, 58.0]
["2026-09-09T15:05:56.939897+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:05:56.939928+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:05:56.939958+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:05:56.939967+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:05:56.940014+00:00", "trade", 5.31, 86.0]
["2026-09-09T15:05:56.940014+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:05:56.940018+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:05:56.940023+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:05:56.940033+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940035+00:00", "trade", 5.31, 1000.0]
["2026-09-09T15:05:56.940044+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940049+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940068+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940078+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940078+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940083+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940083+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940088+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940088+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940093+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940093+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940103+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940113+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940117+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:05:56.940118+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940123+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940123+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940138+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940143+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940143+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940148+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940183+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940278+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940302+00:00", "trade", 5.315, 2.0]
["2026-09-09T15:05:56.940313+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940318+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940408+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940459+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:05:56.940604+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940664+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940679+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940705+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940816+00:00", "trade", 5.305, 62.0]
["2026-09-09T15:05:56.940875+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940940+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.940970+00:00", "trade", 5.305, 47.0]
["2026-09-09T15:05:56.941692+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.944147+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.945446+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.945977+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.947508+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:05:56.948047+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.951720+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.952126+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.953470+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.953489+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:05:56.971026+00:00", "trade", 5.31, 11.0]
["2026-09-09T15:05:56.972942+00:00", "trade", 5.305, 31.0]
["2026-09-09T15:05:56.973667+00:00", "trade", 5.305, 36.0]
["2026-09-09T15:05:56.985796+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.986804+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.987451+00:00", "trade", 5.305, 101.0]
["2026-09-09T15:05:56.997103+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.998071+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:56.999058+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:57.021886+00:00", "trade", 5.305, 50.0]
["2026-09-09T15:05:57.028568+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:57.028588+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:57.028663+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:57.029215+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:57.035209+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:57.037464+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:57.060168+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:57.088992+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:57.096466+00:00", "trade", 5.305, 50.0]
["2026-09-09T15:05:57.139522+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:57.141196+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:57.143065+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:57.216860+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:57.297868+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:57.470056+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:05:57.504349+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:57.541522+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:57.568662+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:57.583271+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:57.590478+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:57.607805+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:57.612832+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:57.893509+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:57.894632+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:05:57.975924+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:05:58.099684+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:58.152334+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:58.153206+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:58.232269+00:00", "trade", 5.3041, 23.0]
["2026-09-09T15:05:58.233121+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:58.530342+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:58.530377+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:58.541068+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:58.600158+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:58.773836+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:58.989794+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:59.122720+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:59.633544+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:59.941495+00:00", "trade", 5.3095, 1.0]
["2026-09-09T15:05:59.942293+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:59.943085+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:59.943095+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:05:59.998637+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:00.033339+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:00.229220+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:00.319235+00:00", "trade", 5.3099, 21.0]
["2026-09-09T15:06:00.572786+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:00.574736+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:00.603735+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:01.680769+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:01.680990+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:01.988781+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:02.340618+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:02.341089+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:02.391343+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:02.893015+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:02.893020+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:03.097131+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:03.326486+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:03.360993+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:06:03.361784+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:03.426704+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:03.495091+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:03.929418+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:03.929423+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:04.190298+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:04.322984+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:04.696632+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:04.730277+00:00", "trade", 5.3062, 3.0]
["2026-09-09T15:06:04.759045+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:04.821268+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:04.884077+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:04.910655+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:04.950961+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:04.988059+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:05.114254+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:05.159096+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:05.183399+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:05.213425+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:05.214041+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:05.380753+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:05.464857+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:05.713761+00:00", "trade", 5.3124, 100.0]
["2026-09-09T15:06:06.229480+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:06.537963+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:06.538264+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:06.628358+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:06.769628+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:06.799519+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:06.819256+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:06.863241+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:06.863902+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:06.864669+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:06.864860+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:06.864865+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:06.866223+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:06.866333+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:06.890982+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:06.891969+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:06.926167+00:00", "trade", 5.305, 59.0]
["2026-09-09T15:06:06.934296+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:06:06.935648+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:06.935708+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:06.935783+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:06.939206+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:07.016320+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:07.017307+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:07.033420+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:07.034418+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:07.035856+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:07.035866+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:07.046090+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:07.047078+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:07.129363+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:07.129413+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:07.139297+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:07.140299+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:07.165790+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:07.166797+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:07.187892+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:07.252716+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:07.636814+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:07.768437+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:07.892452+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:07.969750+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:07.970803+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:07.997241+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:07.998238+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:08.109688+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:08.110690+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:08.165656+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:08.166643+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:08.930148+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:08.931145+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.065404+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.066397+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.127056+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.128058+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.139455+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.140448+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.165257+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.166239+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.188557+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.189670+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.199448+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.200445+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.213241+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.214243+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.218659+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.218679+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.218749+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.218759+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.222022+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.230106+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.230111+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.230943+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.230953+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.230998+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.233394+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.233464+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.243478+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.244565+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.244605+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.293146+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.293662+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.293702+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:09.298443+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:10.137036+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:10.254220+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:10.286441+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:10.357565+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:10.508233+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:10.542224+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:10.542269+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:10.542284+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:10.573869+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:10.573960+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:10.591867+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:10.617283+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:10.618255+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:10.618796+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:10.720693+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:10.720693+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:10.720784+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:10.974078+00:00", "trade", 5.305, 109.0]
["2026-09-09T15:06:11.006723+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:11.106315+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:11.301173+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:11.307889+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:11.336452+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:11.951549+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:12.005296+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:12.025048+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:12.323994+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:12.707174+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:12.895056+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:12.895101+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:12.896063+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:12.967874+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:12.967899+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:12.968004+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:12.968856+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.109982+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.110022+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.165243+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.166261+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.276984+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.276984+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.277079+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.283875+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.283905+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.283905+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.284091+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.284376+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.295869+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.296856+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.296891+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.297502+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.297512+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.309571+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.326872+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.327845+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.330526+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.337563+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.741272+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.744099+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.768006+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.768502+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.768537+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.783342+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.822936+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:13.886843+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:14.919773+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:15.014673+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:15.361077+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:15.588602+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:15.594461+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:15.886205+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:15.886205+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:16.026388+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:16.027019+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:16.031034+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:16.032628+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:16.083393+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:16.279234+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:16.352315+00:00", "trade", 5.3114, 56.0]
["2026-09-09T15:06:16.502394+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:16.529599+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:16.550549+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:17.189679+00:00", "trade", 5.3062, 1.0]
["2026-09-09T15:06:18.201206+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:18.943581+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.056539+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.125368+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.127112+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.128636+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.139105+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.139105+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.139196+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.139632+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.165909+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.166891+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.195690+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.211723+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.213272+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.423872+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.424895+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.454229+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.454279+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.478642+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.478707+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.490440+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.491448+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.494455+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.494475+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.508223+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.509190+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.509230+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.546083+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:19.835350+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.080573+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.082207+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.082257+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.095990+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.096992+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.140540+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.154948+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:06:20.162082+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.165279+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.202786+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:06:20.210467+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.211484+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.241791+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.242793+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.249955+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.250021+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.365816+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:06:20.480683+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:06:20.506014+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.506991+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.566432+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.566483+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.674680+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.675667+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.805621+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.806588+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.807581+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.807992+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.808087+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.808127+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.808272+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:20.863183+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:21.062141+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:21.165612+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:21.259805+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:21.321828+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:21.344227+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:06:22.915671+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:22.915681+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:22.915691+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:22.915696+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:22.920457+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:22.920482+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:22.923564+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:22.923574+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:22.979607+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:22.981382+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:22.985607+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:22.985672+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:22.985857+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:22.999700+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:23.095122+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:23.105862+00:00", "trade", 5.3042, 100.0]
["2026-09-09T15:06:23.648498+00:00", "trade", 5.305, 25.0]
["2026-09-09T15:06:23.922573+00:00", "trade", 5.3005, 25.0]
["2026-09-09T15:06:24.822953+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:25.416223+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:25.662201+00:00", "trade", 5.3107, 100.0]
["2026-09-09T15:06:26.062816+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:06:26.062819+00:00", "trade", 5.305, 4.0]
["2026-09-09T15:06:26.164238+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:06:26.234247+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:26.850280+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:06:26.850288+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:06:26.850288+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:06:26.850292+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:06:26.850292+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:06:26.850298+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:06:26.850298+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:06:26.850552+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:26.850553+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:06:26.850587+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:26.850597+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:27.346776+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:27.396199+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:27.414712+00:00", "trade", 5.305, 1000.0]
["2026-09-09T15:06:27.414848+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:27.552966+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:27.867750+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:28.262727+00:00", "trade", 5.305, 90.0]
["2026-09-09T15:06:28.280439+00:00", "trade", 5.305, 90.0]
["2026-09-09T15:06:28.474552+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:28.591748+00:00", "trade", 5.3201, 100.0]
["2026-09-09T15:06:28.603167+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:28.691973+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:29.245406+00:00", "trade", 5.305, 5.0]
["2026-09-09T15:06:29.245763+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:06:29.418039+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:29.540751+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:29.596287+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:29.636628+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:29.655588+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:29.692140+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:29.713611+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:29.763670+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:29.763956+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:29.764247+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:29.914599+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:29.916529+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:29.951512+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:29.998659+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:30.073411+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:30.082483+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:30.084583+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:30.126939+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:30.144450+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:30.146585+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:31.341520+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:31.341525+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:31.341781+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:06:31.341799+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:06:31.341826+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:06:31.341835+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:06:31.964947+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:31.965017+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:32.041644+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:32.217517+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:32.272628+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:32.273806+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:32.274138+00:00", "trade", 5.305, 53.0]
["2026-09-09T15:06:32.283616+00:00", "trade", 5.305, 26.0]
["2026-09-09T15:06:32.284165+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:32.293774+00:00", "trade", 5.31, 26.0]
["2026-09-09T15:06:32.569348+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:32.571037+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:32.814161+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:06:32.819806+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:06:33.277225+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:33.278463+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:33.279025+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:33.279135+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:33.291174+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:33.301568+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:33.303558+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:33.306039+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:33.358429+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:33.371845+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:06:33.462416+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:33.479606+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:33.493805+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:33.494627+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:34.046013+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:34.087055+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:34.110957+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:34.404119+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:34.468401+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:34.614043+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:34.809116+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:35.026478+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:35.522772+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:35.740615+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:37.018527+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:37.200103+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:38.048464+00:00", "trade", 5.3061, 200.0]
["2026-09-09T15:06:38.077684+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:38.079659+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:38.081403+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:38.081448+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:38.081879+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:38.081954+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:38.081979+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:38.110728+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:38.137997+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:38.301456+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:38.378028+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:38.378264+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:38.601400+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:06:39.422290+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:39.427913+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:39.555050+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:40.384271+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:40.638089+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:40.783379+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:40.881593+00:00", "trade", 5.305, 26.0]
["2026-09-09T15:06:40.950492+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:41.505952+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:41.572520+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:41.614720+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:41.923188+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:42.004296+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:42.499002+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:42.562072+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:42.562137+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:42.659348+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:42.874870+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:42.891890+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:43.715247+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:43.715262+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:43.742492+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:44.049000+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:44.199212+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:06:44.205500+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:06:44.502072+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:45.007042+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:46.151019+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:06:46.525576+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:46.585163+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:46.615981+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:46.966820+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:47.672169+00:00", "trade", 5.305, 2.0]
["2026-09-09T15:06:47.673008+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:47.749961+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:47.804566+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:47.817948+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:48.053151+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:48.460631+00:00", "trade", 5.3062, 37.0]
["2026-09-09T15:06:48.463232+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:06:48.658335+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:49.566027+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:49.567731+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:49.597371+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:49.626596+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:49.627247+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:49.734442+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:49.734713+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:49.879667+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:49.880720+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:50.107088+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:50.198565+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:50.372559+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:51.329301+00:00", "trade", 5.3063, 100.0]
["2026-09-09T15:06:52.146174+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:52.780166+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:52.813512+00:00", "trade", 5.305, 183.0]
["2026-09-09T15:06:53.077672+00:00", "trade", 5.3038, 1.0]
["2026-09-09T15:06:53.213470+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:53.330448+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:53.361958+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:53.908998+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:54.251548+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:55.369149+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:55.452582+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:55.976597+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:56.355924+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:56.383148+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:56.386441+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:56.904690+00:00", "trade", 5.3086, 17.0]
["2026-09-09T15:06:56.930990+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:56.945154+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:57.358471+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:57.412986+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:57.413236+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:58.446387+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:58.464991+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:58.559591+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:58.640308+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:58.972648+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:59.091545+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:59.207010+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:59.277237+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:59.328243+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:59.779781+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:06:59.998702+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:00.330137+00:00", "trade", 5.3052, 21.0]
["2026-09-09T15:07:00.511264+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:00.535482+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:00.567969+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:00.657321+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:01.066524+00:00", "trade", 5.305, 96.0]
["2026-09-09T15:07:01.067429+00:00", "trade", 5.305, 4.0]
["2026-09-09T15:07:01.568707+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:01.600172+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:01.626234+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.084052+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.087230+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.087235+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.098276+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.100220+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.100226+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.100245+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.101428+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.101483+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.101523+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.102010+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.102035+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.108678+00:00", "trade", 5.305, 49.0]
["2026-09-09T15:07:02.116090+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:02.116093+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:02.116195+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:02.116361+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:02.116404+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.147052+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.148019+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.148054+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.158344+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.159326+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.159361+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.177009+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:02.188681+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.189658+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.189698+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.244268+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.245250+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.245285+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.252137+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.253114+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.253154+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.261033+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.791253+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.791263+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.791829+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.791854+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:02.826597+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:04.139455+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:07:04.535099+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:07:04.781528+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:04.852050+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:05.784226+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:05.784236+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:05.784311+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:05.925597+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:06.048794+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:06.049732+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:06.049737+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:06.634110+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:06.655276+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:06.933286+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:06.944584+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:07:07.015367+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:07.106543+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:07.130941+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:07.286656+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:07.433107+00:00", "trade", 5.3051, 30.0]
["2026-09-09T15:07:07.477209+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:07.707481+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:07.814967+00:00", "trade", 5.305, 105.0]
["2026-09-09T15:07:07.934481+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:07.968727+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:07.988339+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:08.293439+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:08.549603+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:08.554625+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:08.567861+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:08.576331+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:08.576582+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:08.579785+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:08.579810+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:08.579825+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:08.580456+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:08.580536+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:08.581043+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:08.629753+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:08.643260+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:08.672164+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:08.764403+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:08.766483+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:08.802324+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:08.802329+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:08.833267+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:08.853490+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:08.912240+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:08.922319+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:09.249851+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:07:09.956600+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:07:10.051347+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:10.200707+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:10.216554+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:10.237755+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:10.372856+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:10.382213+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:10.452771+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:10.466408+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:10.520692+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:10.520747+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:10.829135+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:10.906354+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:10.988649+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:11.066244+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:11.153585+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:07:11.377955+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:11.393396+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:11.394108+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:11.423994+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:11.605214+00:00", "trade", 5.3062, 1.0]
["2026-09-09T15:07:11.639997+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:11.703734+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:11.771334+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:11.771400+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:13.249645+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:07:14.208943+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:07:14.876614+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:15.057880+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:15.215516+00:00", "trade", 5.31, 2.0]
["2026-09-09T15:07:15.215543+00:00", "trade", 5.305, 2.0]
["2026-09-09T15:07:15.215580+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:15.290819+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:15.626983+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:15.940543+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:16.505269+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:07:17.127960+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.209915+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.501142+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.559726+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.741353+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.741408+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.836103+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.894637+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.898195+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.898481+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.898486+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.898912+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.901458+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.903247+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.903463+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.903478+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.903493+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.903749+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.906420+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.906731+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.907935+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:07:17.908031+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:07:17.908044+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.908082+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:07:17.908104+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.908337+00:00", "trade", 5.305, 1300.0]
["2026-09-09T15:07:17.908339+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.908354+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.909367+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.909447+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.909833+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.909993+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.910164+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.914890+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.914920+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.914945+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.914975+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.915221+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.915251+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.915251+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.915443+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:07:17.915662+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.915687+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.915692+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.915702+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.915752+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.915967+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:07:17.916000+00:00", "trade", 5.3, 2.0]
["2026-09-09T15:07:17.916006+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:07:17.916048+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:07:17.916135+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:07:17.925380+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.931409+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:07:17.931411+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:07:17.931414+00:00", "trade", 5.3, 1200.0]
["2026-09-09T15:07:17.931414+00:00", "trade", 5.3, 800.0]
["2026-09-09T15:07:17.932101+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.974978+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.974993+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.975053+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.975238+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:17.989442+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:18.003643+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:07:18.003697+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:07:18.003842+00:00", "trade", 5.3, 2000.0]
["2026-09-09T15:07:18.003953+00:00", "trade", 5.3, 250.0]
["2026-09-09T15:07:18.003995+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:07:18.004028+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:07:18.004244+00:00", "trade", 5.3, 40.0]
["2026-09-09T15:07:18.004262+00:00", "trade", 5.3, 46.0]
["2026-09-09T15:07:18.004398+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:07:18.004431+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:07:18.004485+00:00", "trade", 5.3, 20.0]
["2026-09-09T15:07:18.004578+00:00", "trade", 5.3, 35.0]
["2026-09-09T15:07:18.004674+00:00", "trade", 5.3, 4.0]
["2026-09-09T15:07:18.004825+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:07:18.004945+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:07:18.005032+00:00", "trade", 5.3, 20.0]
["2026-09-09T15:07:18.005041+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:07:18.005366+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:07:18.005673+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:07:18.161551+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:18.161561+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:18.184709+00:00", "trade", 5.305, 2.0]
["2026-09-09T15:07:18.237437+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:18.524433+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:07:18.614177+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:18.946236+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:18.946301+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:18.946777+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:18.949344+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:18.949554+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:18.949614+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:18.949639+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:19.049812+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:20.053598+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:20.285384+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:21.485065+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:21.720324+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:21.720344+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:21.720401+00:00", "trade", 5.305, 18.0]
["2026-09-09T15:07:21.720409+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:22.496965+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:22.497015+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:22.497035+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:22.497341+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:22.643994+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:22.644059+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:22.644094+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:22.844415+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:22.844497+00:00", "trade", 5.305, 108.0]
["2026-09-09T15:07:23.024679+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:23.220464+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:23.305396+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:23.589105+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:23.703562+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:24.024471+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:07:24.493264+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:24.493294+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:24.496051+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:24.496091+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:24.497546+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:24.497564+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:24.499243+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:24.499311+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:24.499342+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:24.501659+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:24.510660+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:24.554129+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:24.570683+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:24.595993+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:24.616763+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:24.623769+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:24.623819+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:24.655996+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:24.656051+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:24.888263+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:24.888318+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:24.945318+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:25.054512+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:07:25.449762+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:25.584247+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:26.054304+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:07:26.790434+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:26.807815+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:26.810232+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:26.810337+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:26.811338+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:26.881580+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:26.971324+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:26.985357+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:27.030710+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:27.157797+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:27.247184+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:27.500516+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:27.500516+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:27.510450+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:27.510921+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:27.511720+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:27.515933+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:28.107604+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:28.109604+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:28.110016+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:28.110165+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:28.110687+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:28.111102+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:28.159116+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:28.159186+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:28.435588+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:28.470516+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:07:29.299351+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:29.833801+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:29.837565+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:29.954939+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:29.998734+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.064986+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.068344+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.068900+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.069271+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.070123+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.070128+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.070173+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.070749+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.081806+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.083580+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:07:30.085324+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:07:30.107556+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:30.108554+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.109541+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.132626+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.132767+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.138499+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:07:30.147221+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.148193+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.154819+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:30.155791+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.156784+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.161465+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:30.170083+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:30.209750+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.209800+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.220370+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.221367+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.228740+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.234827+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:30.354233+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.380460+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.386620+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.386620+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.399508+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:30.424858+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:07:30.424915+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:07:30.424975+00:00", "trade", 5.305, 44.0]
["2026-09-09T15:07:30.425465+00:00", "trade", 5.305, 32.0]
["2026-09-09T15:07:30.425474+00:00", "trade", 5.305, 68.0]
["2026-09-09T15:07:30.425477+00:00", "trade", 5.305, 1432.0]
["2026-09-09T15:07:30.437250+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.438233+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.439546+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.448109+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:30.474103+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.474168+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.484137+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.484142+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:30.521170+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:31.199913+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:31.200640+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:31.200645+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:31.202093+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:31.236084+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:31.309127+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:31.575828+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:07:31.828572+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:31.830857+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:31.879503+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:32.134103+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:32.134103+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:32.174208+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:32.175983+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:32.184668+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:32.184673+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:32.229294+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:32.262238+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:32.290941+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:32.880542+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:32.929248+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:32.938775+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:33.036393+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:33.037133+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:33.055613+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:33.278950+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:33.293634+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:33.446703+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:33.485661+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:33.529111+00:00", "trade", 5.305, 58.0]
["2026-09-09T15:07:33.569118+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:33.574597+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:33.625287+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:34.085711+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:34.125631+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:34.186365+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:34.221895+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:34.230255+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:34.249711+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:34.288643+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:34.335075+00:00", "trade", 5.305, 19.0]
["2026-09-09T15:07:34.704627+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:35.493232+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:07:36.007418+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:07:36.146338+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:36.185916+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:36.209769+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:36.281555+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:36.282306+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:36.443906+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:36.970649+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:07:37.422145+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:37.486198+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:37.545499+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:37.594390+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:37.612668+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:37.638670+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:37.680705+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:37.727070+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:37.922345+00:00", "trade", 5.305, 106.0]
["2026-09-09T15:07:38.548668+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:38.581370+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:38.613151+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:38.649613+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:39.196823+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:39.205630+00:00", "trade", 5.3086, 42.0]
["2026-09-09T15:07:39.209720+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:39.222584+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:40.479131+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:40.526974+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:41.293697+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:41.294328+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:41.294343+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:41.294348+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:41.294348+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:41.312672+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:41.367692+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:41.436960+00:00", "trade", 5.3099, 10.0]
["2026-09-09T15:07:41.506688+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:41.587816+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:41.764101+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:07:42.007764+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:42.283402+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:07:42.356978+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:42.555724+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:07:42.779573+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:43.619218+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:44.174563+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:44.600797+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:07:45.830699+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:46.191566+00:00", "trade", 5.3095, 2.0]
["2026-09-09T15:07:46.200822+00:00", "trade", 5.3099, 5.0]
["2026-09-09T15:07:46.440891+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:07:47.091289+00:00", "trade", 5.305, 31.0]
["2026-09-09T15:07:47.091292+00:00", "trade", 5.305, 50.0]
["2026-09-09T15:07:47.153347+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:07:47.463796+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:07:48.963404+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:49.239114+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:49.655624+00:00", "trade", 5.3, 1881.0]
["2026-09-09T15:07:49.655699+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:49.655717+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:07:49.655828+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:07:49.655922+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:07:49.656003+00:00", "trade", 5.3, 5819.0]
["2026-09-09T15:07:49.656045+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:49.656611+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:49.658265+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:49.733048+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:49.830760+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:49.837481+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:49.838684+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:49.840554+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:49.840965+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:49.841135+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:49.891419+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:49.892001+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:50.095324+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:50.126573+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:50.133690+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:50.152144+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:50.174041+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:50.174968+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:50.312169+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:50.313257+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:50.558899+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:07:50.606263+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:50.606303+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:50.606323+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:50.606349+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:50.625910+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:50.625980+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:50.634967+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:50.638204+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:50.993428+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:07:51.056303+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:51.322419+00:00", "trade", 5.31, 4.0]
["2026-09-09T15:07:51.384424+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:51.393695+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:51.415767+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:51.567763+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:51.591364+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:51.591430+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:51.593399+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:51.685797+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:07:52.773521+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:07:52.819615+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:07:52.827778+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:52.830930+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:52.842363+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:52.846076+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:52.846096+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:52.846172+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:52.882949+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:52.883926+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:52.884909+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:52.928577+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:52.929018+00:00", "trade", 5.305, 107.0]
["2026-09-09T15:07:52.929510+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:52.968616+00:00", "trade", 5.305, 11600.0]
["2026-09-09T15:07:52.968616+00:00", "trade", 5.305, 6900.0]
["2026-09-09T15:07:52.978443+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:52.978605+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:52.982091+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:52.983147+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:52.983152+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:52.983176+00:00", "trade", 5.305, 3300.0]
["2026-09-09T15:07:52.983176+00:00", "trade", 5.305, 4700.0]
["2026-09-09T15:07:52.983188+00:00", "trade", 5.305, 4794.0]
["2026-09-09T15:07:52.983188+00:00", "trade", 5.305, 3206.0]
["2026-09-09T15:07:52.983266+00:00", "trade", 5.305, 4773.0]
["2026-09-09T15:07:52.983270+00:00", "trade", 5.305, 3227.0]
["2026-09-09T15:07:52.983303+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:52.983312+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:07:52.983357+00:00", "trade", 5.305, 5200.0]
["2026-09-09T15:07:52.983453+00:00", "trade", 5.305, 8000.0]
["2026-09-09T15:07:52.983483+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:52.983570+00:00", "trade", 5.305, 4900.0]
["2026-09-09T15:07:52.983570+00:00", "trade", 5.305, 3100.0]
["2026-09-09T15:07:52.983579+00:00", "trade", 5.305, 800.0]
["2026-09-09T15:07:52.983809+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:52.983844+00:00", "trade", 5.305, 800.0]
["2026-09-09T15:07:52.984049+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:52.984089+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:52.984646+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:52.998764+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.033447+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:07:53.042839+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.043826+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.044779+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.045626+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.050998+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.051003+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.051019+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.051034+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.051069+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.054497+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.054512+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.054572+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.108144+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.108205+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.113873+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.113923+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.114489+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.117020+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.200323+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.200373+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.224285+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.240028+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.240083+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.240243+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.255560+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.255615+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.375620+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.408323+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:53.465478+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:54.007757+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:54.007768+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:07:54.007862+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:54.007928+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:54.007933+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:54.007953+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:55.027053+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:07:55.102063+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:55.102093+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:55.604067+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:07:55.657035+00:00", "trade", 5.3051, 99.0]
["2026-09-09T15:07:56.042798+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:07:56.042954+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:56.042974+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:56.042975+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:07:56.043002+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:07:56.380951+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:07:56.973651+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:57.043654+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:07:57.045101+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:57.102191+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:58.045157+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:58.045440+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:07:58.630123+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:58.630204+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:07:58.938460+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:58.938508+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:07:59.492778+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:59.719492+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:59.998756+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:07:59.998810+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:08:00.309340+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:08:00.341791+00:00", "trade", 5.304, 21.0]
["2026-09-09T15:08:00.632660+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:08:00.704999+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:01.034339+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:08:01.302193+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:01.461216+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:01.723051+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:08:01.928884+00:00", "trade", 5.305, 50.0]
["2026-09-09T15:08:02.323014+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:02.631718+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:08:03.278740+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:03.857527+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:08:04.419692+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:05.971726+00:00", "trade", 5.3041, 118.0]
["2026-09-09T15:08:05.976922+00:00", "trade", 5.3044, 13.0]
["2026-09-09T15:08:05.977015+00:00", "trade", 5.304, 27.0]
["2026-09-09T15:08:06.471478+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:06.688780+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:06.689612+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:06.766143+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:06.824688+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:06.829419+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:06.957623+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:06.957674+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:07.205603+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:07.307781+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:07.341893+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:08:07.461460+00:00", "trade", 5.3063, 100.0]
["2026-09-09T15:08:07.492344+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:07.515444+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:07.570184+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:07.930157+00:00", "trade", 5.3099, 100.0]
["2026-09-09T15:08:08.008490+00:00", "trade", 5.305, 105.0]
["2026-09-09T15:08:08.128586+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:08.185667+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:08.344349+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:08.344695+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:09.172828+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:09.442249+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:08:09.458870+00:00", "trade", 5.31, 18.0]
["2026-09-09T15:08:09.566384+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:08:10.716883+00:00", "trade", 5.305, 59.0]
["2026-09-09T15:08:10.716893+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:10.716913+00:00", "trade", 5.305, 41.0]
["2026-09-09T15:08:10.716943+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:10.717489+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:10.731748+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:10.793931+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:10.950613+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.016074+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.029581+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.143161+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.471722+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.476513+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.476854+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.495032+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.531163+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.531794+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.571459+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.701658+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.704866+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.704906+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.706875+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.707111+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.709337+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:11.709370+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:11.709397+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:11.709500+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:11.719596+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.723771+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.724457+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.727064+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.727585+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.727595+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.731804+00:00", "trade", 5.305, 80.0]
["2026-09-09T15:08:11.747046+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.748053+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.748369+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.749041+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.753005+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.754679+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.762859+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.784535+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.784781+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.785692+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:11.816992+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.860293+00:00", "trade", 5.305, 79.0]
["2026-09-09T15:08:11.860816+00:00", "trade", 5.305, 21.0]
["2026-09-09T15:08:11.872514+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.931324+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.935379+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:11.980355+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:12.030274+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:12.686724+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:12.692588+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:12.746386+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:13.438456+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:13.533973+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:13.546638+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:13.597464+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:13.682486+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:13.800085+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:13.800100+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:13.811883+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:13.834462+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:13.918662+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:13.921970+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:13.922832+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:13.992598+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:14.006531+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:14.565973+00:00", "trade", 5.3041, 17.0]
["2026-09-09T15:08:14.781977+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:08:15.009876+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:08:15.472224+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:15.472224+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:15.474209+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:15.500717+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:15.673051+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:15.786381+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:15.786381+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:15.797432+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:15.809601+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:15.885221+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:15.933215+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:16.073273+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:16.111574+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:16.589244+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:16.691843+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:16.752738+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:17.142649+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:17.276883+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:17.278798+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:17.294440+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:17.296329+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:17.369969+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:17.500840+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:17.525720+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:17.527353+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:17.529685+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:17.529718+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:17.529820+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:17.530003+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:17.670002+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:17.680701+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:17.680728+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:17.680824+00:00", "trade", 5.305, 21.0]
["2026-09-09T15:08:17.680833+00:00", "trade", 5.305, 79.0]
["2026-09-09T15:08:17.744635+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:17.754062+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:17.757380+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:17.763307+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:17.806046+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:17.834919+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:17.834934+00:00", "trade", 5.305, 50.0]
["2026-09-09T15:08:17.834979+00:00", "trade", 5.305, 50.0]
["2026-09-09T15:08:17.834988+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:17.909988+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:18.115180+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:18.408493+00:00", "trade", 5.3, 3.0]
["2026-09-09T15:08:18.675128+00:00", "trade", 5.305, 71.0]
["2026-09-09T15:08:18.675170+00:00", "trade", 5.305, 29.0]
["2026-09-09T15:08:18.746060+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:18.823333+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:18.823378+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:18.842025+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:08:18.965601+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:19.002589+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:19.345620+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:19.387108+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:19.715023+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:19.716692+00:00", "trade", 5.3, 46.0]
["2026-09-09T15:08:19.716701+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:19.937917+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:19.938068+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:20.288345+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:20.291362+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:20.384443+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:21.036463+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:21.048451+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:21.050978+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:21.050987+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:21.051126+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:21.051156+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:21.076598+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:21.083229+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:21.101658+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:21.123816+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:21.126156+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:21.128171+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:21.177202+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:21.216122+00:00", "trade", 5.305, 60.0]
["2026-09-09T15:08:21.216164+00:00", "trade", 5.305, 40.0]
["2026-09-09T15:08:21.216233+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:21.216263+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:21.242708+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:21.291524+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:21.303232+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:21.374887+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:21.493429+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:08:21.686628+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:21.773384+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:22.351288+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:22.407677+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:22.491105+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:22.588782+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:22.672050+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:23.004575+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:23.105070+00:00", "trade", 5.305, 103.0]
["2026-09-09T15:08:23.175060+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:23.175767+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:23.230622+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:23.257727+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:23.284631+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:23.382092+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:23.441398+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:23.586704+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:23.888296+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:24.073776+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:24.075681+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:24.076408+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:24.126191+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:24.132887+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:24.169504+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:24.552374+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:24.564718+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:24.590499+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:24.622849+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:24.622873+00:00", "trade", 5.305, 60.0]
["2026-09-09T15:08:24.622924+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:24.645590+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:24.646182+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:24.652672+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:24.652737+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:24.693008+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:24.694306+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:24.698040+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:24.698276+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:24.699353+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:24.699363+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:24.699441+00:00", "trade", 5.305, 4900.0]
["2026-09-09T15:08:24.699444+00:00", "trade", 5.305, 713.0]
["2026-09-09T15:08:24.753878+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:24.760764+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:24.819965+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:24.834700+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:24.869538+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:25.133635+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:25.568674+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:26.715961+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:27.288156+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:27.954985+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:28.300517+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:28.311738+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:29.172289+00:00", "trade", 5.305, 20.0]
["2026-09-09T15:08:29.302192+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:29.998783+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:30.231285+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:30.246030+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:30.519771+00:00", "trade", 5.305, 61.0]
["2026-09-09T15:08:30.519915+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:31.295807+00:00", "trade", 5.3062, 1.0]
["2026-09-09T15:08:31.486679+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:31.585824+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:31.601286+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:32.138274+00:00", "trade", 5.305, 103.0]
["2026-09-09T15:08:32.588678+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:32.886786+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:33.017137+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:08:33.141386+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:33.981047+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:35.323360+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:08:35.404114+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:35.692108+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:35.802069+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:36.541534+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:08:36.558467+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:37.281059+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:37.825522+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:08:37.947483+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:37.947568+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:37.948044+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:37.958249+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:37.997066+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:38.082043+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:38.148601+00:00", "trade", 5.305, 102.0]
["2026-09-09T15:08:38.299595+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:38.349436+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:08:38.788426+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:08:38.848489+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:39.646080+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:40.123625+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:40.339374+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:08:40.399952+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:41.792115+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:41.823584+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:08:42.481188+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:42.600577+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:42.652801+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:42.962652+00:00", "trade", 5.3044, 11.0]
["2026-09-09T15:08:42.962727+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:43.203384+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:43.204316+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:43.207208+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:43.273165+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:43.273190+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:43.273250+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:43.275185+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:43.275549+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:43.275633+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:43.303678+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:43.303858+00:00", "trade", 5.305, 88.0]
["2026-09-09T15:08:43.309381+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:43.342695+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:43.342780+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:08:43.353837+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:43.380219+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:43.430023+00:00", "trade", 5.305, 92.0]
["2026-09-09T15:08:43.688678+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:43.726472+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:43.740731+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:43.740952+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:43.824275+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:43.842558+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:45.824784+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:46.341287+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:46.658532+00:00", "trade", 5.305, 1000.0]
["2026-09-09T15:08:46.825101+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:47.165751+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:47.978011+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:48.260769+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:08:48.584814+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:48.614188+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:49.680822+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:08:49.681620+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:49.707176+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:49.796864+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:49.797155+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:50.264491+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:08:50.313628+00:00", "trade", 5.305, 5.0]
["2026-09-09T15:08:50.652813+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:50.765376+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:50.816793+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:08:51.111163+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:51.859636+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:52.351256+00:00", "trade", 5.3177, 300.0]
["2026-09-09T15:08:52.587756+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:08:52.588919+00:00", "trade", 5.305, 11.0]
["2026-09-09T15:08:53.236754+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:53.246194+00:00", "trade", 5.305, 104.0]
["2026-09-09T15:08:53.308996+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:53.322523+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:54.236024+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:55.292868+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:08:55.466619+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:55.492600+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:55.597110+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:08:55.783146+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:55.808571+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:55.808636+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:55.839750+00:00", "trade", 5.305, 52.0]
["2026-09-09T15:08:55.839886+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:55.841025+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:55.854771+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:55.986544+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:55.989396+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:56.175503+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:56.453217+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:08:56.466610+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:56.500095+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:56.523320+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:56.540190+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:56.551362+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:56.552444+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:56.607796+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:56.691540+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:56.770948+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:57.159747+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:57.281487+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:57.344641+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:08:57.425749+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:58.006974+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:08:58.322805+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:08:58.565739+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:59.055759+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:59.475606+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:59.825608+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:59.825728+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:59.825783+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:59.825793+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:59.825798+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:59.827683+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:59.830500+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:59.830520+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:59.833798+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:59.833823+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:59.918003+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:08:59.998805+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:00.352666+00:00", "trade", 5.3049, 10.0]
["2026-09-09T15:09:00.430581+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:00.430646+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:00.605667+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:01.222943+00:00", "trade", 5.3077, 100.0]
["2026-09-09T15:09:01.234875+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:09:01.404987+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:02.855158+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:02.906475+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:02.920328+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:03.033021+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:03.034770+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:03.036564+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:03.046643+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:03.046683+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:03.049285+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:03.049520+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:03.073316+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:03.091740+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:03.196740+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:03.197080+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:03.205776+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:03.293074+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:03.406779+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:03.456612+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:03.610463+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:03.802554+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:03.842810+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:03.895039+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:03.896007+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:03.936337+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:03.955117+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:03.955177+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:03.990767+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:03.990822+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:04.037503+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:04.259881+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:04.259942+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:04.373290+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:09:04.522305+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:04.580333+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:04.684962+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:04.686806+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:04.727242+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:04.736234+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:04.811036+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:04.837770+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:04.840211+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:04.873375+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:04.899582+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:04.906887+00:00", "trade", 5.305, 30.0]
["2026-09-09T15:09:05.050881+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:05.052340+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:05.062429+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:05.153134+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:05.182680+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:05.221722+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:05.292601+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:05.396277+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:05.396332+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:05.471942+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:05.472558+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:05.524512+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:05.683558+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:09:06.115822+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:06.163952+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:06.527390+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:06.801056+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:07.058147+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:07.110742+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:07.403227+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:07.403818+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:07.452308+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:07.478521+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:07.856137+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:07.856148+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:08.065035+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:08.122742+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:08.193991+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:08.265997+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:08.287784+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:08.344961+00:00", "trade", 5.305, 102.0]
["2026-09-09T15:09:08.424704+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:08.645815+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:08.665777+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:08.861933+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:08.926442+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:09.140681+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:09.140741+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:09.372452+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:09:09.372457+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:09.447686+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:09.822075+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:09.907333+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:09.907388+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:09.907649+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:09.907654+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:09.924714+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:10.068676+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:10.163652+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:10.163737+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:10.375701+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:10.380399+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:09:10.405010+00:00", "trade", 5.3, 275.0]
["2026-09-09T15:09:11.558778+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:12.452260+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:09:12.837370+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:13.002051+00:00", "trade", 5.305, 25.0]
["2026-09-09T15:09:13.439723+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:13.451666+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:13.454338+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:13.454488+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:13.454759+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:13.456918+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:13.456948+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:13.456987+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:13.457173+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:13.464180+00:00", "trade", 5.305, 1600.0]
["2026-09-09T15:09:13.464514+00:00", "trade", 5.305, 3500.0]
["2026-09-09T15:09:13.464736+00:00", "trade", 5.305, 1700.0]
["2026-09-09T15:09:13.482364+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:13.506076+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:13.506131+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:13.506136+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:13.516235+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:13.529872+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:13.574664+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:13.770810+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:13.816132+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:13.828226+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:13.899240+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:14.405914+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:14.504423+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:14.729298+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:15.088065+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:15.159320+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:15.159380+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:15.801596+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:15.823739+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:17.152547+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:17.414203+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:09:17.484952+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:17.648535+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:17.759940+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:17.760010+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:17.867516+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:17.873655+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:17.911651+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:17.918672+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:17.918743+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:17.918793+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:17.971423+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:17.973392+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:18.006767+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:09:18.245549+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:18.265301+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:18.405580+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:18.405640+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:18.451183+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:18.546274+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:18.577238+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:18.605931+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:18.942416+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:19.063593+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:19.166057+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:19.249560+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:19.294272+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:19.429638+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:19.790436+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:19.840014+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:19.903099+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:19.903169+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:19.904562+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:19.918746+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:19.964259+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:20.020182+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:20.022447+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:20.040014+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:20.061635+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:20.067299+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:20.186828+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:20.241743+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:20.296353+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:20.308016+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:20.448339+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:20.512752+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:20.671760+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:20.930946+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:21.165353+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:21.350423+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:21.510796+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:09:21.614792+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:09:21.874499+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:21.880503+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:21.983678+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:22.183548+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:22.483346+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:22.569200+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:22.777725+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:22.851004+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:23.223645+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:23.248840+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:23.255209+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:09:23.338373+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:23.391830+00:00", "trade", 5.305, 55.0]
["2026-09-09T15:09:23.391833+00:00", "trade", 5.305, 45.0]
["2026-09-09T15:09:23.461846+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:23.467535+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:23.859180+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:23.881143+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:23.913389+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:24.043338+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:24.048455+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:24.049347+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:24.070818+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:24.113490+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:24.157645+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:24.279188+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:24.348894+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:24.349180+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:24.349240+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:24.349511+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:24.449849+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:24.449964+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:24.452846+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:24.492360+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:24.749722+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:25.061620+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:09:25.163104+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:25.172461+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:25.206297+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:25.954671+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:26.146125+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:26.150315+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:26.205472+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:26.222893+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:26.263961+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:26.264181+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:26.314190+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:26.361721+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:09:26.363056+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:26.372478+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:26.475488+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:26.978845+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:27.036818+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:27.036964+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:09:28.054260+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:28.055163+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:28.713161+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:28.790225+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:28.803371+00:00", "trade", 5.3047, 17.0]
["2026-09-09T15:09:29.027088+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:29.166985+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:29.227899+00:00", "trade", 5.305, 91.0]
["2026-09-09T15:09:29.227938+00:00", "trade", 5.305, 9.0]
["2026-09-09T15:09:29.227995+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:29.228049+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:29.228094+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:29.311243+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:29.431398+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:29.936584+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:29.998832+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:30.137906+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:09:30.406656+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:32.141048+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:32.209024+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:32.214738+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:32.255540+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:32.817225+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:33.774821+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.806363+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:34.806390+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:34.806631+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:34.895033+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.911116+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.912108+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.912725+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.912745+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.912946+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.913201+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.913547+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:34.914927+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:34.922769+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.934510+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:09:34.934859+00:00", "trade", 5.305, 800.0]
["2026-09-09T15:09:34.935490+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:09:34.937273+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.937278+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.937283+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.949026+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.950863+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:09:34.951139+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:09:34.951507+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.951517+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.951532+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.951547+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.952960+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.952991+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.953091+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.954339+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:09:34.954348+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:34.954564+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.954609+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.954660+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.954685+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:09:34.954730+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:34.954979+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:09:34.955012+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:34.955076+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.955296+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.955340+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:09:34.955376+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:34.955677+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:09:34.955686+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:34.955975+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:09:34.955990+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:34.956213+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.956251+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:09:34.956282+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:34.956531+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:09:34.956540+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:34.956805+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:09:34.956838+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:34.957069+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:09:34.957081+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:34.957313+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:09:34.957346+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:34.957887+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:34.961634+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:34.961634+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:34.984483+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:35.000030+00:00", "trade", 5.31, 18.0]
["2026-09-09T15:09:35.000030+00:00", "trade", 5.31, 82.0]
["2026-09-09T15:09:35.000318+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.003280+00:00", "trade", 5.305, 1281.0]
["2026-09-09T15:09:35.003280+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:35.003287+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:35.003287+00:00", "trade", 5.305, 19.0]
["2026-09-09T15:09:35.003287+00:00", "trade", 5.305, 3400.0]
["2026-09-09T15:09:35.004432+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:35.004435+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:35.010362+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:35.010371+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:09:35.010638+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.010678+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:35.010723+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:09:35.011285+00:00", "trade", 5.305, 50.0]
["2026-09-09T15:09:35.011298+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:35.011298+00:00", "trade", 5.305, 2400.0]
["2026-09-09T15:09:35.011730+00:00", "trade", 5.305, 56.0]
["2026-09-09T15:09:35.011802+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:35.011857+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:35.011938+00:00", "trade", 5.305, 2400.0]
["2026-09-09T15:09:35.012001+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:09:35.012058+00:00", "trade", 5.305, 33.0]
["2026-09-09T15:09:35.016972+00:00", "trade", 5.305, 116.0]
["2026-09-09T15:09:35.019890+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.050044+00:00", "trade", 5.305, 50.0]
["2026-09-09T15:09:35.050949+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:35.051476+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:35.081683+00:00", "trade", 5.305, 1000.0]
["2026-09-09T15:09:35.090725+00:00", "trade", 5.305, 1000.0]
["2026-09-09T15:09:35.104776+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.104831+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.123496+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.123536+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.124458+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.132311+00:00", "trade", 5.305, 118.0]
["2026-09-09T15:09:35.140907+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.141443+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.145829+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.146926+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:35.146998+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:35.147013+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:35.147190+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:35.148035+00:00", "trade", 5.305, 1600.0]
["2026-09-09T15:09:35.148095+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:35.149728+00:00", "trade", 5.305, 13.0]
["2026-09-09T15:09:35.149732+00:00", "trade", 5.305, 1600.0]
["2026-09-09T15:09:35.149732+00:00", "trade", 5.305, 50.0]
["2026-09-09T15:09:35.153144+00:00", "trade", 5.31, 18.0]
["2026-09-09T15:09:35.153146+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.154149+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.154149+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.154174+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.158920+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.160699+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.160714+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.162560+00:00", "trade", 5.305, 10058.0]
["2026-09-09T15:09:35.164483+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.168192+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.170011+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.170031+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.170048+00:00", "trade", 5.31, 50.0]
["2026-09-09T15:09:35.170048+00:00", "trade", 5.31, 50.0]
["2026-09-09T15:09:35.170072+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.170087+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.172021+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.172510+00:00", "trade", 5.305, 700.0]
["2026-09-09T15:09:35.172522+00:00", "trade", 5.305, 700.0]
["2026-09-09T15:09:35.172958+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.173249+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.183345+00:00", "trade", 5.305, 1200.0]
["2026-09-09T15:09:35.183348+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:35.183348+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:35.183352+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:35.183355+00:00", "trade", 5.305, 20.0]
["2026-09-09T15:09:35.183355+00:00", "trade", 5.305, 1200.0]
["2026-09-09T15:09:35.183358+00:00", "trade", 5.305, 50.0]
["2026-09-09T15:09:35.183358+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:35.183929+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:09:35.183929+00:00", "trade", 5.305, 22.0]
["2026-09-09T15:09:35.183985+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.184025+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.184365+00:00", "trade", 5.305, 17.0]
["2026-09-09T15:09:35.187348+00:00", "trade", 5.305, 2842.0]
["2026-09-09T15:09:35.200029+00:00", "trade", 5.31, 82.0]
["2026-09-09T15:09:35.212487+00:00", "trade", 5.305, 1300.0]
["2026-09-09T15:09:35.212491+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:35.212493+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:35.219004+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:09:35.219007+00:00", "trade", 5.305, 144.0]
["2026-09-09T15:09:35.225072+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:35.235963+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.275382+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.276955+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:09:35.289340+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.289400+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.298998+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.299038+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.346516+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.357412+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.427904+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.492082+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.684183+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:35.995794+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:36.220418+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:36.250635+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:36.287643+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:36.296514+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:36.346949+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:36.638070+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:09:37.062364+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:37.163163+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:37.241309+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:37.599861+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:37.657458+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:37.756443+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:09:38.165736+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:38.165741+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:38.165766+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:38.166327+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:38.451939+00:00", "trade", 5.305, 101.0]
["2026-09-09T15:09:38.497830+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:38.522038+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:38.522088+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:38.522885+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:38.573871+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:39.024457+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:39.024557+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:39.024743+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:39.063475+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:09:39.290284+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:39.662318+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:39.808074+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:39.995870+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:40.026999+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:40.220820+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:40.296645+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:40.364923+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:40.388910+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:40.455969+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:41.051204+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:41.243881+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:42.414435+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:09:42.436170+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:43.058038+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:43.129347+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:43.129974+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:43.136028+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:43.187425+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:43.237685+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:43.320261+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:43.320697+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:43.359093+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:43.360076+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:43.451774+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:43.452756+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:43.622294+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:43.623281+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:43.771669+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:43.772651+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:43.997623+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:09:44.060495+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:44.061478+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:44.115892+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:44.184259+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:44.197716+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:44.198263+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:44.198594+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:44.199716+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:44.255278+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:44.256276+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:44.263393+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:44.263483+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:44.298797+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:45.359372+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:45.389268+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:45.404535+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:45.405507+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:45.406519+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:45.406554+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:45.406619+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:45.407010+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:45.410278+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:45.420442+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:45.426973+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:45.459796+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:45.467815+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:45.505575+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:45.552230+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:45.590622+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:45.659104+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:45.659666+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:45.668532+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:45.697611+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:45.872741+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:09:45.898945+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:09:45.955875+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:45.984588+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:46.135050+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:46.451157+00:00", "trade", 5.3095, 74.0]
["2026-09-09T15:09:46.596579+00:00", "trade", 5.3, 74.0]
["2026-09-09T15:09:46.597114+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:46.638176+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:46.939184+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:09:47.362332+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:47.477797+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:47.975076+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:09:48.184286+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:48.396345+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:48.579244+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:48.601903+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:48.604429+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:48.627298+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:48.658959+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:48.681267+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:49.191534+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:49.193329+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:49.263375+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:49.330881+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:49.478687+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:49.528159+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:49.538249+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:49.555464+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:49.555525+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:49.555575+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:49.643794+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:49.975733+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:49.976149+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:50.144329+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:50.162571+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:09:50.198688+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:50.691312+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:09:50.784160+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:50.802263+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:50.802273+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:50.821824+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:50.855499+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:50.911011+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:50.933339+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:50.933710+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:51.138632+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:51.144588+00:00", "trade", 5.3095, 4626.0]
["2026-09-09T15:09:51.161611+00:00", "trade", 5.3095, 374.0]
["2026-09-09T15:09:52.173598+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:52.496629+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:52.822378+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:09:53.014685+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:53.015527+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:53.040256+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:53.328582+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:53.510635+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:09:53.886372+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:53.886437+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:53.887089+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:54.026490+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:09:54.687867+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:54.786987+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:54.792044+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:54.840745+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:54.873152+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:55.519463+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:55.520601+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:55.624187+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:55.944443+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:56.142376+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:09:56.360141+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:56.907061+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:56.919245+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:56.962924+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:56.963906+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:56.995566+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:57.001776+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:57.067653+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:57.190318+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:09:58.059074+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:58.059836+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:58.279549+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:09:58.284886+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:09:58.639874+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:58.639879+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:58.712828+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:58.746162+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:58.763368+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:58.801298+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:58.859175+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:58.861040+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:58.885748+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:58.966992+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:59.189495+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:59.230658+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:09:59.876464+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:09:59.998854+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:00.041731+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:00.067577+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:00.363553+00:00", "trade", 5.3053, 10.0]
["2026-09-09T15:10:00.433687+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:00.568217+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:00.572572+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:00.572577+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:00.573465+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:00.583909+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:00.611154+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:00.627112+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:00.712570+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:00.847294+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:10:01.285697+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:01.342913+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:01.532283+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:01.860328+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:01.864748+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:01.865024+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:01.865345+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:01.889347+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:01.889657+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:01.889783+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:01.903851+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:01.911665+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:01.913990+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:01.984593+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:01.984593+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:01.990121+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:02.097085+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:02.166617+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:02.843640+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:03.150389+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:03.152524+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:03.153732+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:03.167374+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:03.342129+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:03.473562+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:03.629317+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:03.629322+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:03.688062+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:03.694246+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:03.722032+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:03.762784+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:03.845588+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:10:03.906676+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:03.907333+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.032425+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.035036+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.077141+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:10:04.146777+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.161522+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.255315+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.271323+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.275498+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.275503+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.280946+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.281934+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.281997+00:00", "trade", 5.305, 35.0]
["2026-09-09T15:10:04.282289+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.282553+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.282821+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.282845+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.282910+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.283071+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.284998+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.285058+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.285287+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.285413+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.285663+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.285906+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.286162+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.286414+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.286658+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.286899+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.287647+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.288303+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.288556+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.288586+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.288799+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.288847+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.289061+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.289322+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.289560+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.290817+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.291000+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.291085+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.291232+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.291328+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.291376+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:04.291388+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:04.291394+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:04.291397+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:04.291488+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:04.291488+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.291575+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:04.291576+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.291677+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:04.291786+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.291791+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.352571+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.355097+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.355668+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.356059+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.356089+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.358886+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.359958+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.359983+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.361031+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.361076+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.364284+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.368313+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.437227+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.478961+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.478981+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.703690+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:04.927430+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:10:04.991625+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:05.098093+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:05.135176+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:10:05.158481+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:05.158536+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:05.158725+00:00", "trade", 5.305, 32.0]
["2026-09-09T15:10:05.158725+00:00", "trade", 5.305, 68.0]
["2026-09-09T15:10:05.167716+00:00", "trade", 5.31, 32.0]
["2026-09-09T15:10:05.747361+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:06.170557+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:10:06.865122+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:07.209271+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:10:07.353603+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:07.476229+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:07.738959+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:07.793248+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:07.929682+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:08.079106+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:08.079182+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:08.079338+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:08.151559+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:08.253882+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:08.295191+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:08.295231+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:08.343540+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:08.820168+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:08.828466+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:10:08.929588+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:09.287950+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:09.391671+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:09.507627+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:09.666755+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:09.832934+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:10:10.127515+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:10.305117+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:10.416437+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:10.731115+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:10:11.494805+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:11.569342+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:10:11.600736+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:11.633745+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:11.936725+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:12.029977+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:12.551569+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:10:13.384105+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:13.426880+00:00", "trade", 5.3062, 32.0]
["2026-09-09T15:10:13.635994+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:10:13.685571+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:13.735896+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:13.905967+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:10:13.966719+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:13.967085+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:13.986667+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:14.243181+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:15.163218+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:15.774897+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:16.342135+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:16.373955+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:16.374066+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:16.395802+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:16.431663+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:16.431718+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:16.481436+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:16.532196+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:16.822725+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:10:16.824183+00:00", "trade", 5.305, 36.0]
["2026-09-09T15:10:16.832706+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:16.911718+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:16.911733+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:16.911764+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:17.307651+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:17.307730+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:17.307883+00:00", "trade", 5.305, 19.0]
["2026-09-09T15:10:17.307883+00:00", "trade", 5.305, 81.0]
["2026-09-09T15:10:17.379951+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:17.433950+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:17.461555+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:17.461915+00:00", "trade", 5.305, 161.0]
["2026-09-09T15:10:17.491566+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:18.051602+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:18.182511+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:10:18.190041+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:19.163470+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:19.935770+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:19.935830+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:19.988120+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:20.502141+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:20.701015+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:10:21.136913+00:00", "trade", 5.305, 1080.0]
["2026-09-09T15:10:21.496949+00:00", "trade", 5.3, 35.0]
["2026-09-09T15:10:22.030479+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:22.267131+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:22.470053+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:22.558789+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:22.627497+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:23.356181+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:10:23.516656+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:24.443941+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:10:24.516406+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:24.742514+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:24.829556+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:25.819347+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:26.191026+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:26.506271+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:26.577480+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:27.108121+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:27.123417+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:27.996637+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:28.137307+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:28.407659+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:28.549732+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:28.637826+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:28.707893+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:29.032700+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:29.512989+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:10:29.650453+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:29.998881+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:30.039553+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:10:30.065405+00:00", "trade", 5.3054, 14.0]
["2026-09-09T15:10:30.303093+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:30.366036+00:00", "trade", 5.305, 13.0]
["2026-09-09T15:10:31.093127+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:31.093137+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:31.869361+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:31.923791+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:31.923846+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:32.685837+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:32.686052+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:32.755723+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:33.033850+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:10:33.341400+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:33.346126+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:33.442365+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:33.442871+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:33.443703+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:33.443768+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:33.448773+00:00", "trade", 5.305, 106.0]
["2026-09-09T15:10:33.470256+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:34.113004+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:34.113044+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:34.113059+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:34.119369+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:34.280010+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:34.378525+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:34.383291+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:34.401524+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:34.404481+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:34.489092+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:34.493142+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:34.495302+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:35.176521+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:35.439040+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:35.488437+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:35.788345+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:35.945368+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:35.945453+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:36.195077+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:36.201070+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:36.346436+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:36.488433+00:00", "trade", 5.305, 3.0]
["2026-09-09T15:10:37.620023+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:38.501207+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:38.556398+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:38.752665+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:38.759306+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:38.759331+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:38.759351+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:39.110726+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:39.143714+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:39.165190+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:10:39.333846+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:39.841822+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:10:40.668077+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:41.062345+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:10:41.153345+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:41.153370+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:41.153736+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:41.156693+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:41.156723+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:41.156733+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.157010+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.157106+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.157278+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.157353+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.157530+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.157593+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.157813+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.157876+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.158059+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.158126+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.158312+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.158366+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.158562+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.158622+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.158799+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.158895+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.159079+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.159151+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.159368+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.159395+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.159632+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.159894+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.160146+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.160375+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.160623+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:41.160640+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.160880+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.165538+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.175065+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.175333+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:10:41.175578+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:41.214766+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:41.216446+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:10:41.216768+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:10:41.217027+00:00", "trade", 5.305, 135.0]
["2026-09-09T15:10:41.217279+00:00", "trade", 5.305, 135.0]
["2026-09-09T15:10:41.217367+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:41.217547+00:00", "trade", 5.305, 135.0]
["2026-09-09T15:10:41.217787+00:00", "trade", 5.305, 135.0]
["2026-09-09T15:10:41.218019+00:00", "trade", 5.305, 135.0]
["2026-09-09T15:10:41.218281+00:00", "trade", 5.305, 135.0]
["2026-09-09T15:10:41.218521+00:00", "trade", 5.305, 135.0]
["2026-09-09T15:10:41.218777+00:00", "trade", 5.305, 135.0]
["2026-09-09T15:10:41.219357+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:41.224129+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:41.227231+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:41.231531+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:41.234212+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:41.279174+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:41.283735+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:41.299212+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:41.338846+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:41.338916+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:41.500069+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:41.801265+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:41.817734+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:41.833477+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:41.949076+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:41.997568+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:10:42.122098+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:42.334146+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:10:42.632491+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:42.633217+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:42.709509+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:42.771565+00:00", "trade", 5.3051, 18.0]
["2026-09-09T15:10:42.819415+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:42.819470+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:42.948923+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:43.003011+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:43.015100+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:43.016774+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:43.017420+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:43.019330+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:43.020583+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:43.117844+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:43.124209+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:43.139681+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:43.231289+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:43.607901+00:00", "trade", 5.3051, 45.0]
["2026-09-09T15:10:44.375693+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:44.375693+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:44.390789+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:44.479079+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:45.094111+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:45.369147+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:10:45.479261+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:45.520629+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:45.745945+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:45.770994+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:46.056638+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:46.056693+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:46.103204+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:46.249391+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:46.283103+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:10:46.350772+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:46.353639+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:47.444411+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:47.448250+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:47.595676+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:47.595738+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:10:47.617433+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:47.617854+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:47.618595+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:48.011118+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:48.082573+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:48.082648+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:48.105531+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:48.133654+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:48.488899+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:48.534386+00:00", "trade", 5.305, 102.0]
["2026-09-09T15:10:48.739013+00:00", "trade", 5.308, 1.0]
["2026-09-09T15:10:49.261450+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:49.379869+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:10:49.623935+00:00", "trade", 5.3053, 22.0]
["2026-09-09T15:10:49.727327+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:49.932364+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:50.172854+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:10:50.735343+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:50.737402+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:50.950283+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:51.023088+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:51.097588+00:00", "trade", 5.305, 339.0]
["2026-09-09T15:10:51.097590+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:51.097594+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:51.097594+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:51.097601+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:10:51.097601+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:51.097601+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:51.097605+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:10:51.097605+00:00", "trade", 5.305, 161.0]
["2026-09-09T15:10:51.097605+00:00", "trade", 5.305, 528.0]
["2026-09-09T15:10:51.097759+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:51.102871+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:51.140335+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:51.167670+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:51.167996+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:51.168251+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:51.168993+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:51.328040+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:10:51.328106+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:51.481636+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:51.535720+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:51.717962+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:10:51.789463+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:51.789523+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:51.840629+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:51.840684+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:51.933034+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:51.934883+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:51.958725+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:51.958955+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:51.963967+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:51.965987+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:52.037237+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:52.039773+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:52.331556+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:52.331611+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:52.466967+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:10:52.563793+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:52.564099+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:52.617160+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:53.219481+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:53.524877+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:53.652790+00:00", "trade", 5.3038, 50.0]
["2026-09-09T15:10:53.735664+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:53.799430+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:53.811162+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:53.811223+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.623064+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:54.623154+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:10:54.711798+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.720659+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:54.821103+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:55.432466+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:55.439923+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:55.893677+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:55.954256+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:10:56.030211+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:56.283734+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:56.960362+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:57.033836+00:00", "trade", 5.3038, 4.0]
["2026-09-09T15:10:57.050100+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:57.411479+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:57.477190+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:58.109498+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:58.115261+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:58.115300+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:10:58.115317+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:58.115342+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:58.115994+00:00", "trade", 5.302, 2200.0]
["2026-09-09T15:10:58.116121+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:10:58.116250+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:10:58.116945+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:10:58.141029+00:00", "trade", 5.3027, 11600.0]
["2026-09-09T15:10:58.144430+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:10:58.197371+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:10:58.248438+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:58.440384+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:10:59.357832+00:00", "trade", 5.305, 50.0]
["2026-09-09T15:10:59.998909+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:00.375029+00:00", "trade", 5.3038, 21.0]
["2026-09-09T15:11:01.730585+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:11:01.806293+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:11:02.021986+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:02.176062+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:02.176208+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:02.401167+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:02.431006+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:11:02.910959+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:11:03.141281+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:03.141316+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:03.141351+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:03.260590+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:03.532120+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:03.532150+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:03.558984+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:03.658265+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:11:03.731558+00:00", "trade", 5.305, 101.0]
["2026-09-09T15:11:04.101704+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:05.407296+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:05.543585+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:05.599744+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:05.643904+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:05.793354+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:05.821355+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:05.831280+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:11:05.932976+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:06.020424+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:06.202226+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:06.460439+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:06.460504+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:06.596523+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:06.635959+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:11:06.674593+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:06.674603+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:06.981736+00:00", "trade", 5.3048, 101.0]
["2026-09-09T15:11:06.986999+00:00", "trade", 5.3035, 10.0]
["2026-09-09T15:11:06.987059+00:00", "trade", 5.3039, 23.0]
["2026-09-09T15:11:06.987447+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:07.436539+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:07.436599+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:07.641476+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:07.764313+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:08.516801+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:09.139457+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:11:09.322213+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:11:09.425037+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:11:09.735367+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:10.293649+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:10.440198+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:10.728357+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:11.151398+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:11.600350+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:11.727707+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:13.273923+00:00", "trade", 5.305, 1499.0]
["2026-09-09T15:11:13.273923+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:11:13.274041+00:00", "trade", 5.305, 190.0]
["2026-09-09T15:11:13.274041+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:11:13.274043+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:11:13.274043+00:00", "trade", 5.305, 4900.0]
["2026-09-09T15:11:13.274684+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:13.297293+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:13.320221+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:14.236469+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:11:14.596165+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:16.190042+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:16.301342+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:16.479184+00:00", "trade", 5.305, 20.0]
["2026-09-09T15:11:16.552063+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:16.679571+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:16.679655+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:11:16.810517+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:16.877852+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:17.142932+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:17.166593+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:17.233287+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:17.386922+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:17.402043+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:17.562133+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:18.379724+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:11:18.577271+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:18.715414+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:18.782939+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:18.815512+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:19.217879+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:19.339447+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:19.379397+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:19.656080+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:19.876168+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:11:20.103167+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:20.239726+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:11:20.427864+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:20.787489+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:11:21.922280+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:22.092014+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:22.180314+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:22.306443+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:22.356532+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:22.359790+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:23.245906+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:23.245976+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:11:23.255118+00:00", "trade", 5.305, 700.0]
["2026-09-09T15:11:23.255985+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:23.256128+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:11:23.367169+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:23.678765+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:24.988638+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:24.999569+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:25.056890+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:25.259330+00:00", "trade", 5.3, 103.0]
["2026-09-09T15:11:25.449518+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:25.516257+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:25.617843+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:25.617959+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:25.988414+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:26.247945+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:26.248151+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:26.248226+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:26.248738+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:26.250492+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:26.265883+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:26.361581+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:26.568290+00:00", "trade", 5.3, 1650.0]
["2026-09-09T15:11:26.912841+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:27.077036+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:11:27.643402+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:27.643417+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:27.643640+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:11:27.643670+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:11:27.643739+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:11:27.643772+00:00", "trade", 5.3, 7.0]
["2026-09-09T15:11:27.643796+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.643802+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:11:27.643898+00:00", "trade", 5.3, 712.0]
["2026-09-09T15:11:27.643978+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:27.648382+00:00", "trade", 5.3002, 900.0]
["2026-09-09T15:11:27.649982+00:00", "trade", 5.3001, 1.0]
["2026-09-09T15:11:27.651584+00:00", "trade", 5.3001, 25.0]
["2026-09-09T15:11:27.651609+00:00", "trade", 5.3001, 7.0]
["2026-09-09T15:11:27.651639+00:00", "trade", 5.3001, 5.0]
["2026-09-09T15:11:27.653145+00:00", "trade", 5.3001, 712.0]
["2026-09-09T15:11:27.663854+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.665953+00:00", "trade", 5.3, 4400.0]
["2026-09-09T15:11:27.666058+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:27.666061+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:27.666068+00:00", "trade", 5.3, 8.0]
["2026-09-09T15:11:27.666068+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:11:27.666070+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.666073+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:27.666076+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:27.666080+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:11:27.666080+00:00", "trade", 5.3, 4900.0]
["2026-09-09T15:11:27.666086+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.666086+00:00", "trade", 5.3, 4900.0]
["2026-09-09T15:11:27.666086+00:00", "trade", 5.3, 4900.0]
["2026-09-09T15:11:27.666086+00:00", "trade", 5.3, 4900.0]
["2026-09-09T15:11:27.666088+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:11:27.666091+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:11:27.666096+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:27.666176+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:27.666181+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:27.666201+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:27.666251+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:27.666256+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:27.666274+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.666276+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:27.666277+00:00", "trade", 5.3, 2.0]
["2026-09-09T15:11:27.666284+00:00", "trade", 5.3, 6.0]
["2026-09-09T15:11:27.666284+00:00", "trade", 5.3, 30.0]
["2026-09-09T15:11:27.666287+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:27.666290+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.666290+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:11:27.666292+00:00", "trade", 5.3, 450.0]
["2026-09-09T15:11:27.666296+00:00", "trade", 5.3, 2001.0]
["2026-09-09T15:11:27.666298+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:11:27.666302+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:11:27.666302+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:11:27.666305+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:27.666305+00:00", "trade", 5.3, 1200.0]
["2026-09-09T15:11:27.666311+00:00", "trade", 5.3, 1200.0]
["2026-09-09T15:11:27.666311+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:11:27.666311+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.666314+00:00", "trade", 5.3, 3300.0]
["2026-09-09T15:11:27.666314+00:00", "trade", 5.3, 3300.0]
["2026-09-09T15:11:27.666317+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.666317+00:00", "trade", 5.3, 3300.0]
["2026-09-09T15:11:27.666317+00:00", "trade", 5.3, 3300.0]
["2026-09-09T15:11:27.666442+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:27.666524+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.666527+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:27.666533+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.666533+00:00", "trade", 5.3, 503.0]
["2026-09-09T15:11:27.666537+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:27.666539+00:00", "trade", 5.3, 345.0]
["2026-09-09T15:11:27.666539+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:11:27.666548+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:27.666563+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:11:27.666563+00:00", "trade", 5.3, 84.0]
["2026-09-09T15:11:27.666572+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.666578+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:11:27.666581+00:00", "trade", 5.3, 1100.0]
["2026-09-09T15:11:27.666584+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.666692+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:27.666737+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:27.666783+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:27.666788+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:27.666804+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.666804+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:11:27.666804+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:27.666808+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:27.666808+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:27.666810+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:11:27.666813+00:00", "trade", 5.3, 4900.0]
["2026-09-09T15:11:27.666813+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:27.666818+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:27.666818+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:27.666819+00:00", "trade", 5.3, 4900.0]
["2026-09-09T15:11:27.666819+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:11:27.666822+00:00", "trade", 5.3, 1100.0]
["2026-09-09T15:11:27.666822+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:11:27.666824+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:27.666828+00:00", "trade", 5.3, 4900.0]
["2026-09-09T15:11:27.666828+00:00", "trade", 5.3, 4900.0]
["2026-09-09T15:11:27.666828+00:00", "trade", 5.3, 800.0]
["2026-09-09T15:11:27.666831+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.666834+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.666834+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:27.666848+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:27.666855+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:27.666885+00:00", "trade", 5.3, 1122.0]
["2026-09-09T15:11:27.666891+00:00", "trade", 5.3, 3197.0]
["2026-09-09T15:11:27.666894+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:11:27.666900+00:00", "trade", 5.3, 2200.0]
["2026-09-09T15:11:27.666904+00:00", "trade", 5.3, 350.0]
["2026-09-09T15:11:27.666906+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:27.666912+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:11:27.666915+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.666930+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.667048+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:27.667063+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:27.667098+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:27.667107+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:11:27.667108+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:27.667125+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.667125+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.667144+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:27.667153+00:00", "trade", 5.3, 3278.0]
["2026-09-09T15:11:27.667177+00:00", "trade", 5.3, 2000.0]
["2026-09-09T15:11:27.667179+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:27.667183+00:00", "trade", 5.3, 1278.0]
["2026-09-09T15:11:27.667183+00:00", "trade", 5.3, 3278.0]
["2026-09-09T15:11:27.667185+00:00", "trade", 5.3, 44.0]
["2026-09-09T15:11:27.667189+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:27.667194+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.667194+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:27.667194+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:27.667194+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:27.667194+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:27.667212+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:11:27.667217+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.667224+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667244+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667304+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667304+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667304+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667309+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667309+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667309+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667309+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667314+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667314+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667314+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667319+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667333+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.667360+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:11:27.667384+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667408+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.667411+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:11:27.667424+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667429+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667434+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667455+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667465+00:00", "trade", 5.3, 12.0]
["2026-09-09T15:11:27.667477+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.667494+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667507+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:11:27.667534+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:27.667540+00:00", "trade", 5.295, 800.0]
["2026-09-09T15:11:27.667612+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.667685+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667690+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667706+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:11:27.667715+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667740+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667742+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:11:27.667760+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.667763+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:11:27.667775+00:00", "trade", 5.3, 90.0]
["2026-09-09T15:11:27.667820+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667868+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.667871+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.667895+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667895+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.667995+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:11:27.667996+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.668046+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:11:27.668046+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.668124+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:11:27.668191+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.668216+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.669639+00:00", "trade", 5.3, 11.0]
["2026-09-09T15:11:27.670553+00:00", "trade", 5.3, 374.0]
["2026-09-09T15:11:27.670857+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.671283+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.671629+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.672586+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.673113+00:00", "trade", 5.3, 104.0]
["2026-09-09T15:11:27.673368+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:11:27.673458+00:00", "trade", 5.3, 2500.0]
["2026-09-09T15:11:27.675804+00:00", "trade", 5.3, 6696.0]
["2026-09-09T15:11:27.678089+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.678140+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.678586+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.700648+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.704573+00:00", "trade", 5.3, 57.0]
["2026-09-09T15:11:27.717669+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:11:27.717682+00:00", "trade", 5.295, 1100.0]
["2026-09-09T15:11:27.717682+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:11:27.717685+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:11:27.717919+00:00", "trade", 5.295, 500.0]
["2026-09-09T15:11:27.717922+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:11:27.717922+00:00", "trade", 5.295, 800.0]
["2026-09-09T15:11:27.738558+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.745805+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.745810+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.761257+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.769161+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.777930+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:27.784327+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.786726+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:27.806964+00:00", "trade", 5.295, 64.0]
["2026-09-09T15:11:27.818263+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.818349+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:11:27.818373+00:00", "trade", 5.295, 1400.0]
["2026-09-09T15:11:27.818460+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:11:27.818827+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:11:27.818845+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:11:27.818944+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:11:27.819155+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:11:27.819639+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:11:27.819834+00:00", "trade", 5.295, 87.0]
["2026-09-09T15:11:27.831855+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.862638+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.864412+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:27.865167+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:27.865856+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:27.867735+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:27.867819+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:27.868415+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:27.868469+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:27.869076+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:27.869151+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:27.869774+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:27.869777+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.869798+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:27.870285+00:00", "trade", 5.3, 1059.0]
["2026-09-09T15:11:27.870375+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:27.870438+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.870475+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:27.871133+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:27.871157+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.871193+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:27.872008+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.872059+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:27.872077+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:27.872856+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:27.872913+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.872943+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:27.873719+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.873756+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:27.873801+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:27.874405+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:27.874465+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.874504+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:27.875115+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:27.875139+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.875184+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:27.875788+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:27.875809+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.875863+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:27.876501+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.876519+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:27.877157+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.877169+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:27.877800+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:27.877821+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:27.877904+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.905264+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.933667+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.936569+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:27.970434+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.010840+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.010866+00:00", "trade", 5.3, 3000.0]
["2026-09-09T15:11:28.010870+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:11:28.010872+00:00", "trade", 5.3, 1100.0]
["2026-09-09T15:11:28.011472+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.019240+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.019244+00:00", "trade", 5.3, 953.0]
["2026-09-09T15:11:28.019967+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.020413+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.023409+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:28.024122+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:28.035208+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.035233+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.037233+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:28.037900+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:28.038544+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:28.039087+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.039188+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:28.039191+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:28.039813+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:28.040430+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:28.040454+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:28.041079+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:28.041118+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:28.041744+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:28.135666+00:00", "trade", 5.3, 184.0]
["2026-09-09T15:11:28.135771+00:00", "trade", 5.3, 416.0]
["2026-09-09T15:11:28.135777+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:11:28.135777+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.135783+00:00", "trade", 5.3, 3000.0]
["2026-09-09T15:11:28.135783+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:11:28.135837+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:28.136033+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.136098+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.149279+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.174070+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:11:28.226809+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:11:28.226809+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.226814+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.226815+00:00", "trade", 5.3, 3000.0]
["2026-09-09T15:11:28.226824+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.226849+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.226864+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:28.226870+00:00", "trade", 5.3, 69.0]
["2026-09-09T15:11:28.226873+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:28.226876+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:28.227204+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.227475+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.230262+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.234953+00:00", "trade", 5.3, 156.0]
["2026-09-09T15:11:28.234957+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:11:28.234957+00:00", "trade", 5.3, 16.0]
["2026-09-09T15:11:28.234959+00:00", "trade", 5.3, 603.0]
["2026-09-09T15:11:28.242421+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.242481+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.303525+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:11:28.304292+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:11:28.304956+00:00", "trade", 5.3, 52.0]
["2026-09-09T15:11:28.304959+00:00", "trade", 5.3, 248.0]
["2026-09-09T15:11:28.305696+00:00", "trade", 5.3, 29.0]
["2026-09-09T15:11:28.305696+00:00", "trade", 5.3, 23.0]
["2026-09-09T15:11:28.306433+00:00", "trade", 5.3, 34.0]
["2026-09-09T15:11:28.306433+00:00", "trade", 5.3, 214.0]
["2026-09-09T15:11:28.306499+00:00", "trade", 5.3, 29.0]
["2026-09-09T15:11:28.306857+00:00", "trade", 5.3, 71.0]
["2026-09-09T15:11:28.307221+00:00", "trade", 5.3, 271.0]
["2026-09-09T15:11:28.307275+00:00", "trade", 5.3, 29.0]
["2026-09-09T15:11:28.307897+00:00", "trade", 5.3, 57.0]
["2026-09-09T15:11:28.307900+00:00", "trade", 5.3, 214.0]
["2026-09-09T15:11:28.307924+00:00", "trade", 5.3, 29.0]
["2026-09-09T15:11:28.308622+00:00", "trade", 5.3, 271.0]
["2026-09-09T15:11:28.308646+00:00", "trade", 5.3, 29.0]
["2026-09-09T15:11:28.309179+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.309189+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.309249+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.309251+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:11:28.309253+00:00", "trade", 5.3, 4232.0]
["2026-09-09T15:11:28.309255+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.309259+00:00", "trade", 5.3, 271.0]
["2026-09-09T15:11:28.309362+00:00", "trade", 5.3, 29.0]
["2026-09-09T15:11:28.309511+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.309570+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.310104+00:00", "trade", 5.3, 271.0]
["2026-09-09T15:11:28.310183+00:00", "trade", 5.3, 29.0]
["2026-09-09T15:11:28.310808+00:00", "trade", 5.3, 271.0]
["2026-09-09T15:11:28.310850+00:00", "trade", 5.3, 29.0]
["2026-09-09T15:11:28.311446+00:00", "trade", 5.3, 271.0]
["2026-09-09T15:11:28.311500+00:00", "trade", 5.3, 29.0]
["2026-09-09T15:11:28.312101+00:00", "trade", 5.3, 271.0]
["2026-09-09T15:11:28.312134+00:00", "trade", 5.3, 29.0]
["2026-09-09T15:11:28.312766+00:00", "trade", 5.3, 157.0]
["2026-09-09T15:11:28.312766+00:00", "trade", 5.3, 114.0]
["2026-09-09T15:11:28.312781+00:00", "trade", 5.3, 29.0]
["2026-09-09T15:11:28.313421+00:00", "trade", 5.3, 157.0]
["2026-09-09T15:11:28.313445+00:00", "trade", 5.3, 3.0]
["2026-09-09T15:11:28.313445+00:00", "trade", 5.3, 111.0]
["2026-09-09T15:11:28.313497+00:00", "trade", 5.3, 29.0]
["2026-09-09T15:11:28.314170+00:00", "trade", 5.3, 60.0]
["2026-09-09T15:11:28.314170+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:28.314182+00:00", "trade", 5.3, 111.0]
["2026-09-09T15:11:28.314210+00:00", "trade", 5.3, 29.0]
["2026-09-09T15:11:28.314297+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.321930+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.377136+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.383900+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:28.383903+00:00", "trade", 5.3, 3000.0]
["2026-09-09T15:11:28.383912+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.383912+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.383917+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.383917+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.383966+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:28.383969+00:00", "trade", 5.3, 130.0]
["2026-09-09T15:11:28.383972+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.383975+00:00", "trade", 5.3, 15.0]
["2026-09-09T15:11:28.383978+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:28.383981+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:28.383987+00:00", "trade", 5.3, 755.0]
["2026-09-09T15:11:28.384318+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.404476+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.404531+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.545152+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:11:28.545155+00:00", "trade", 5.3, 526.0]
["2026-09-09T15:11:28.545175+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.575327+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.643469+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.643471+00:00", "trade", 5.3, 2474.0]
["2026-09-09T15:11:28.643561+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:28.643564+00:00", "trade", 5.3, 86.0]
["2026-09-09T15:11:28.643567+00:00", "trade", 5.3, 1740.0]
["2026-09-09T15:11:28.643664+00:00", "trade", 5.3, 1838.0]
["2026-09-09T15:11:28.643665+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.643665+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.643669+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.643669+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.643669+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.643670+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:11:28.643670+00:00", "trade", 5.3, 1100.0]
["2026-09-09T15:11:28.643672+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:11:28.643672+00:00", "trade", 5.3, 520.0]
["2026-09-09T15:11:28.643699+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.644100+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.645243+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.645298+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.645794+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.647328+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.649235+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:11:28.649969+00:00", "trade", 5.3, 12.0]
["2026-09-09T15:11:28.649969+00:00", "trade", 5.3, 71.0]
["2026-09-09T15:11:28.649972+00:00", "trade", 5.3, 217.0]
["2026-09-09T15:11:28.650676+00:00", "trade", 5.3, 12.0]
["2026-09-09T15:11:28.651428+00:00", "trade", 5.3, 288.0]
["2026-09-09T15:11:28.651470+00:00", "trade", 5.3, 12.0]
["2026-09-09T15:11:28.652093+00:00", "trade", 5.3, 71.0]
["2026-09-09T15:11:28.652095+00:00", "trade", 5.3, 217.0]
["2026-09-09T15:11:28.652137+00:00", "trade", 5.3, 12.0]
["2026-09-09T15:11:28.652772+00:00", "trade", 5.3, 71.0]
["2026-09-09T15:11:28.653373+00:00", "trade", 5.3, 229.0]
["2026-09-09T15:11:28.653433+00:00", "trade", 5.3, 71.0]
["2026-09-09T15:11:28.654032+00:00", "trade", 5.3, 229.0]
["2026-09-09T15:11:28.654068+00:00", "trade", 5.3, 71.0]
["2026-09-09T15:11:28.654693+00:00", "trade", 5.3, 229.0]
["2026-09-09T15:11:28.654720+00:00", "trade", 5.3, 71.0]
["2026-09-09T15:11:28.654826+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.654886+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.655370+00:00", "trade", 5.3, 79.0]
["2026-09-09T15:11:28.656095+00:00", "trade", 5.3, 71.0]
["2026-09-09T15:11:28.656714+00:00", "trade", 5.3, 79.0]
["2026-09-09T15:11:28.657415+00:00", "trade", 5.3, 71.0]
["2026-09-09T15:11:28.658046+00:00", "trade", 5.3, 79.0]
["2026-09-09T15:11:28.658651+00:00", "trade", 5.3, 71.0]
["2026-09-09T15:11:28.659276+00:00", "trade", 5.3, 79.0]
["2026-09-09T15:11:28.659887+00:00", "trade", 5.3, 71.0]
["2026-09-09T15:11:28.660473+00:00", "trade", 5.3, 79.0]
["2026-09-09T15:11:28.661071+00:00", "trade", 5.3, 71.0]
["2026-09-09T15:11:28.661697+00:00", "trade", 5.3, 79.0]
["2026-09-09T15:11:28.662289+00:00", "trade", 5.3, 71.0]
["2026-09-09T15:11:28.667155+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.716123+00:00", "trade", 5.295, 47.0]
["2026-09-09T15:11:28.723328+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:28.987771+00:00", "trade", 5.2998, 49.0]
["2026-09-09T15:11:29.129143+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:29.465457+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:29.998935+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:30.030916+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:30.037532+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:30.047516+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:30.194554+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:11:30.209440+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:30.274625+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:30.370066+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:11:30.784833+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:30.825945+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:31.203097+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:31.624273+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:31.635221+00:00", "trade", 5.2998, 9000.0]
["2026-09-09T15:11:32.319871+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:32.422585+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:32.640528+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:32.640608+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:32.640608+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:32.640609+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:11:32.640609+00:00", "trade", 5.3, 15.0]
["2026-09-09T15:11:32.640612+00:00", "trade", 5.3, 4043.0]
["2026-09-09T15:11:32.761785+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:11:32.960906+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:11:32.987748+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:32.988304+00:00", "trade", 5.3, 3301.0]
["2026-09-09T15:11:32.988470+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:32.988735+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:32.988891+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:32.993477+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:32.994178+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:33.043029+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:33.088558+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:33.166573+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:33.166623+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:33.246318+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:33.742326+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:33.742377+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:33.742382+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:33.758074+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:33.761156+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:33.765266+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:33.775103+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:33.775115+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:34.183244+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.465773+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:11:34.539361+00:00", "trade", 5.3, 4358.0]
["2026-09-09T15:11:34.539937+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.544693+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.545300+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.552341+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.552348+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:34.552352+00:00", "trade", 5.3, 160.0]
["2026-09-09T15:11:34.552355+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:11:34.552355+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:34.552364+00:00", "trade", 5.3, 1015.0]
["2026-09-09T15:11:34.552602+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.553103+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.558089+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:34.558140+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.558566+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.558937+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:34.559626+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:34.560305+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:34.560964+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:34.561644+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:34.562340+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.563784+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.563849+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.603437+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:34.603438+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.603440+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:34.603478+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.604147+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:34.604198+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:34.604230+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.604847+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:34.604913+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:34.605533+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:34.605605+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:34.606227+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:34.606303+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:34.606925+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:34.606979+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:34.607620+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:34.607668+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:34.608294+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:34.608357+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:34.609036+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.618674+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.621673+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:34.621726+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.622370+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:34.623053+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:34.623735+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:34.624391+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:34.625070+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:34.625761+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.663531+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.712658+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.712674+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:34.712678+00:00", "trade", 5.3, 29.0]
["2026-09-09T15:11:34.712678+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.712768+00:00", "trade", 5.3, 1800.0]
["2026-09-09T15:11:34.712768+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:34.712771+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:34.712771+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:34.712793+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.712795+00:00", "trade", 5.3, 60.0]
["2026-09-09T15:11:34.712898+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.712903+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.712908+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.712923+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.712936+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:11:34.712936+00:00", "trade", 5.3, 11.0]
["2026-09-09T15:11:34.712940+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:34.712957+00:00", "trade", 5.3, 4740.0]
["2026-09-09T15:11:34.712958+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.712960+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:34.712960+00:00", "trade", 5.3, 5520.0]
["2026-09-09T15:11:34.712964+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:34.712974+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.712974+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.712978+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.712993+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.713023+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.713114+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.713520+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.713883+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:11:34.714737+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.714798+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.732941+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.783887+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:34.783887+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:34.783935+00:00", "trade", 5.3, 1200.0]
["2026-09-09T15:11:34.783937+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.783938+00:00", "trade", 5.3, 1100.0]
["2026-09-09T15:11:34.783957+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.783962+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.784002+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.784533+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.786368+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:11:34.788413+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.789525+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:34.789585+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:34.790244+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:34.790271+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:34.790924+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:34.791005+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:34.791612+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:34.791669+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:34.792307+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:34.792367+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:11:34.792382+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:34.792860+00:00", "trade", 5.3, 1200.0]
["2026-09-09T15:11:34.793326+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:11:34.793672+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:11:34.795509+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.795565+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.814349+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.817396+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.874892+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:11:34.874925+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:11:34.887606+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:34.888364+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:34.889450+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:34.890144+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:34.919073+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.919133+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.944098+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.944099+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:34.944103+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.944104+00:00", "trade", 5.3, 16.0]
["2026-09-09T15:11:34.944104+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:34.944147+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:34.944150+00:00", "trade", 5.3, 160.0]
["2026-09-09T15:11:34.944219+00:00", "trade", 5.3, 130.0]
["2026-09-09T15:11:34.944219+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.944222+00:00", "trade", 5.3, 269.0]
["2026-09-09T15:11:34.944225+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:11:34.944225+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:34.944268+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.944345+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:11:34.944345+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:34.944348+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:11:34.956425+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:11:34.956552+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:34.957231+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:11:34.958073+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:11:34.972620+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.004807+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:35.004842+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.004843+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:11:35.004843+00:00", "trade", 5.3, 899.0]
["2026-09-09T15:11:35.004847+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:35.004858+00:00", "trade", 5.3, 18.0]
["2026-09-09T15:11:35.004861+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:35.004877+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.004879+00:00", "trade", 5.3, 1600.0]
["2026-09-09T15:11:35.004879+00:00", "trade", 5.3, 1600.0]
["2026-09-09T15:11:35.004887+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.004887+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.004972+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.005002+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.005084+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:35.005084+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:35.005153+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.005183+00:00", "trade", 5.3, 1899.0]
["2026-09-09T15:11:35.005183+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.005195+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:35.005207+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:35.005358+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.005368+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.005432+00:00", "trade", 5.3, 20.0]
["2026-09-09T15:11:35.006238+00:00", "trade", 5.3, 2004.0]
["2026-09-09T15:11:35.007570+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:35.008316+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:35.011302+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.011324+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:35.011365+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:35.011411+00:00", "trade", 5.3, 3032.0]
["2026-09-09T15:11:35.011413+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.011414+00:00", "trade", 5.3, 167.0]
["2026-09-09T15:11:35.011488+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.011508+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.011513+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.011571+00:00", "trade", 5.3, 20.0]
["2026-09-09T15:11:35.011571+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:35.011598+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.011618+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.011623+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.013152+00:00", "trade", 5.3, 655.0]
["2026-09-09T15:11:35.014420+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.014530+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.015081+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.015136+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.015708+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.016775+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.016850+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.017419+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:35.017447+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.018116+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:35.018826+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:35.019611+00:00", "trade", 5.3, 93.0]
["2026-09-09T15:11:35.019657+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.020093+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.020334+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.020925+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.100785+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.100860+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.100875+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.114195+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:35.114307+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.114910+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:35.115566+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:35.116222+00:00", "trade", 5.3, 81.0]
["2026-09-09T15:11:35.116247+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.116703+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.116848+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.117645+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.118006+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.122055+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:35.125396+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:35.129958+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:35.158322+00:00", "trade", 5.3, 128.0]
["2026-09-09T15:11:35.158322+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:35.158322+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.158334+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:35.158342+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.158367+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.158373+00:00", "trade", 5.3, 11.0]
["2026-09-09T15:11:35.158392+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.158437+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.158574+00:00", "trade", 5.3, 20.0]
["2026-09-09T15:11:35.158574+00:00", "trade", 5.3, 24.0]
["2026-09-09T15:11:35.158652+00:00", "trade", 5.3, 11.0]
["2026-09-09T15:11:35.158658+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.158659+00:00", "trade", 5.3, 626.0]
["2026-09-09T15:11:35.158659+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:35.158718+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.158768+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.158908+00:00", "trade", 5.3, 44.0]
["2026-09-09T15:11:35.167263+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.167313+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.201594+00:00", "trade", 5.3, 18.0]
["2026-09-09T15:11:35.201665+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.201710+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.201760+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.201760+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.202416+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.202948+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:35.204902+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.205489+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.248001+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:35.248115+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.248208+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:11:35.248216+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.248232+00:00", "trade", 5.3, 14.0]
["2026-09-09T15:11:35.248668+00:00", "trade", 5.3, 91.0]
["2026-09-09T15:11:35.249338+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.249348+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.249964+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.289596+00:00", "trade", 5.3, 266.0]
["2026-09-09T15:11:35.289599+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.289644+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.326406+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.444787+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.444788+00:00", "trade", 5.3, 790.0]
["2026-09-09T15:11:35.444861+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:11:35.444868+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.445965+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.446005+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.446021+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.446592+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.447033+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.449383+00:00", "trade", 5.3, 1590.0]
["2026-09-09T15:11:35.449383+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.449438+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.449464+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.449469+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.461773+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.462339+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.462926+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.521780+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:11:35.545998+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.558215+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:11:35.558934+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:11:35.559577+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:11:35.560251+00:00", "trade", 5.3, 17.0]
["2026-09-09T15:11:35.567985+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.758147+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:35.880708+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:36.235909+00:00", "trade", 5.2999, 4000.0]
["2026-09-09T15:11:36.374782+00:00", "trade", 5.29, 10.0]
["2026-09-09T15:11:36.397913+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:36.449435+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:36.727290+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:36.760800+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:11:36.877442+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:37.095869+00:00", "trade", 5.3, 2050.0]
["2026-09-09T15:11:37.095869+00:00", "trade", 5.3, 2000.0]
["2026-09-09T15:11:37.095871+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:37.095871+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:37.095927+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:37.095967+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:37.095968+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:11:37.095968+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:11:37.095972+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:11:37.096077+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:37.096088+00:00", "trade", 5.3, 4850.0]
["2026-09-09T15:11:37.096092+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:37.096137+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:37.096212+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:37.096222+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:37.096277+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:37.096393+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:37.096434+00:00", "trade", 5.3, 360.0]
["2026-09-09T15:11:37.096434+00:00", "trade", 5.3, 12.0]
["2026-09-09T15:11:37.096434+00:00", "trade", 5.3, 107.0]
["2026-09-09T15:11:37.096538+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:37.096674+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:37.096674+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:11:37.096718+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:37.096799+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:37.096924+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:37.096939+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:37.097059+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:37.097249+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:11:37.097438+00:00", "trade", 5.305, 58.0]
["2026-09-09T15:11:37.097796+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:37.098337+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:37.098698+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:37.100372+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:37.100678+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:37.109400+00:00", "trade", 5.305, 96.0]
["2026-09-09T15:11:37.116140+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:37.116551+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:37.119152+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:37.119863+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:37.127271+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:37.152311+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:37.158555+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:37.280775+00:00", "trade", 5.3068, 250.0]
["2026-09-09T15:11:37.715307+00:00", "trade", 5.3038, 10.0]
["2026-09-09T15:11:37.810811+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:38.095928+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:38.101040+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:38.901278+00:00", "trade", 5.305, 600.0]
["2026-09-09T15:11:38.932150+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:38.932647+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:38.987707+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:38.987768+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:39.563200+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:39.564588+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:39.701820+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:39.728168+00:00", "trade", 5.3038, 75.0]
["2026-09-09T15:11:39.751623+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:39.768798+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:11:39.815878+00:00", "trade", 5.305, 9000.0]
["2026-09-09T15:11:39.827741+00:00", "trade", 5.3086, 2.0]
["2026-09-09T15:11:39.999323+00:00", "trade", 5.3086, 1.0]
["2026-09-09T15:11:40.019988+00:00", "trade", 5.305, 659.0]
["2026-09-09T15:11:40.392551+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:40.507038+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:40.538453+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:40.617051+00:00", "trade", 5.305, 1200.0]
["2026-09-09T15:11:40.650048+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:40.717727+00:00", "trade", 5.3, 35.0]
["2026-09-09T15:11:40.824372+00:00", "trade", 5.3044, 400.0]
["2026-09-09T15:11:40.898629+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:40.898694+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:41.116159+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:11:41.171708+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:41.226022+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:41.321195+00:00", "trade", 5.305, 8500.0]
["2026-09-09T15:11:41.973213+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:42.035140+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:42.270317+00:00", "trade", 5.3001, 4000.0]
["2026-09-09T15:11:42.493922+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:11:42.526159+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:11:42.526841+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:11:42.539492+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:11:42.539492+00:00", "trade", 5.305, 1200.0]
["2026-09-09T15:11:42.540524+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:11:42.541454+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:11:42.542518+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:11:43.811371+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:43.877027+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:43.986970+00:00", "trade", 5.305, 9000.0]
["2026-09-09T15:11:44.223300+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:44.337607+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:11:44.337715+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:11:44.338178+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:11:44.338268+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:11:44.338749+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:11:44.339582+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:44.459507+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:44.524781+00:00", "trade", 5.3003, 16.0]
["2026-09-09T15:11:45.539621+00:00", "trade", 5.3099, 225.0]
["2026-09-09T15:11:46.493966+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:11:46.511528+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:46.752852+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:46.754115+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:46.754120+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:46.807373+00:00", "trade", 5.3, 15.0]
["2026-09-09T15:11:46.807921+00:00", "trade", 5.3, 21.0]
["2026-09-09T15:11:46.863079+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:46.935426+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:46.935466+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:47.173321+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:47.404450+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:47.594547+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:47.663027+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:11:48.418365+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.495042+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.495438+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.498511+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.499157+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.500210+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.500265+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.500871+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.500916+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.535564+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.536150+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.536215+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.536225+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.536255+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.536812+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.536857+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.536937+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.537518+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.537533+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.537583+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.543853+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.544480+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.552719+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.653058+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.696481+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.696812+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.712013+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.795306+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:48.795351+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.318910+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.406604+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.406659+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.411786+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:49.471453+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:11:49.472502+00:00", "trade", 5.305, 7.0]
["2026-09-09T15:11:50.073413+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:50.391374+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:50.492740+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:50.659634+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:11:50.780413+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:11:50.841328+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:11:52.025307+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:52.196391+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:11:52.494858+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:52.867610+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:11:52.936753+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:53.512266+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:53.566826+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:53.566836+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:53.860168+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:53.913164+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:53.927919+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:54.477227+00:00", "trade", 5.305, 18.0]
["2026-09-09T15:11:54.610246+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:55.093670+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:55.459876+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:11:55.945399+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:56.220442+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:56.257190+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:56.273383+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:56.822453+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:58.868795+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:11:58.869866+00:00", "trade", 5.305, 11.0]
["2026-09-09T15:11:59.118013+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:59.257911+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:59.257911+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:59.263514+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:59.264537+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:59.839498+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:59.858439+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:11:59.858749+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:11:59.998962+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:00.074417+00:00", "trade", 5.3018, 100.0]
["2026-09-09T15:12:00.195705+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:00.195745+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:00.196266+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:00.251041+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:00.300173+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:00.386376+00:00", "trade", 5.3002, 20.0]
["2026-09-09T15:12:00.753846+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:00.815378+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:00.819998+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:00.873245+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:01.224219+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:01.228589+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:02.215159+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:02.215750+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:02.265564+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:02.324380+00:00", "trade", 5.305, 21.0]
["2026-09-09T15:12:02.324835+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:02.494703+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:02.495144+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:02.495420+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:02.505579+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:02.507053+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:02.507278+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:02.548606+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:02.548857+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:02.599267+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:02.848062+00:00", "trade", 5.3, 49.0]
["2026-09-09T15:12:03.416499+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:03.418018+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:03.418238+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:03.448645+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:03.448906+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:03.449242+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:03.449462+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:03.450936+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:03.451171+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:03.460574+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:03.460809+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:03.461165+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:03.461386+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:03.504614+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:04.239089+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:04.239149+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:04.555832+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:04.556689+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:04.558137+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:04.559024+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:04.613660+00:00", "trade", 5.305, 29.0]
["2026-09-09T15:12:04.637952+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:04.638228+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:04.646282+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:04.651950+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:04.658300+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:04.662315+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:04.711286+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:04.728763+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:04.731810+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:04.743957+00:00", "trade", 5.3002, 12.0]
["2026-09-09T15:12:04.918218+00:00", "trade", 5.305, 21.0]
["2026-09-09T15:12:05.480540+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:05.536388+00:00", "trade", 5.305, 11.0]
["2026-09-09T15:12:06.104748+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:06.104813+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:06.168361+00:00", "trade", 5.3, 60.0]
["2026-09-09T15:12:06.168361+00:00", "trade", 5.3, 40.0]
["2026-09-09T15:12:06.168364+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:06.168367+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:06.168414+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:06.168439+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:06.168469+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:06.430437+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:06.572525+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:07.099231+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:07.168421+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:07.213038+00:00", "trade", 5.305, 18.0]
["2026-09-09T15:12:07.247584+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:07.256234+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:07.256555+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:07.376515+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:07.378360+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:07.382359+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:07.382384+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:07.386800+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:07.746145+00:00", "trade", 5.305, 13.0]
["2026-09-09T15:12:08.298707+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:08.347107+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:08.453510+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:12:08.465009+00:00", "trade", 5.3, 9.0]
["2026-09-09T15:12:08.567581+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:08.590344+00:00", "trade", 5.305, 17.0]
["2026-09-09T15:12:08.676490+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:08.776333+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:08.846384+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:09.043913+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:09.043923+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:09.045507+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:09.045557+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:09.082039+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:09.082074+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:09.101553+00:00", "trade", 5.305, 16.0]
["2026-09-09T15:12:09.364119+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:12:11.168628+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:11.831347+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:11.834525+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:11.945840+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:12.387399+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:12.387504+00:00", "trade", 5.305, 14.0]
["2026-09-09T15:12:12.387505+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:12.387505+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:12.387507+00:00", "trade", 5.3, 186.0]
["2026-09-09T15:12:12.387540+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:12.387555+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:12.387585+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:13.397831+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:13.632503+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:13.896773+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:12:14.479546+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:14.563947+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:14.590609+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:12:14.959752+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:15.149553+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:15.198720+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:15.843161+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:12:16.565564+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:17.222525+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:17.222891+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:17.223071+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:12:17.223111+00:00", "trade", 5.3, 60.0]
["2026-09-09T15:12:17.223114+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:12:17.223117+00:00", "trade", 5.3, 6900.0]
["2026-09-09T15:12:17.223117+00:00", "trade", 5.3, 3500.0]
["2026-09-09T15:12:17.223121+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:17.223182+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:17.223210+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:12:17.223222+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:17.223222+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:17.223257+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:17.223262+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:17.223302+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:17.223302+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:17.223447+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:17.223480+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:12:17.223480+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:17.223483+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:12:17.223502+00:00", "trade", 5.3, 2300.0]
["2026-09-09T15:12:17.223519+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:12:17.223549+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.223556+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:12:17.223558+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:17.223558+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:17.223558+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:17.223559+00:00", "trade", 5.3, 814.0]
["2026-09-09T15:12:17.223561+00:00", "trade", 5.3, 1838.0]
["2026-09-09T15:12:17.223562+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:17.223565+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:12:17.223565+00:00", "trade", 5.3, 1054.0]
["2026-09-09T15:12:17.223588+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:12:17.223631+00:00", "trade", 5.3, 3846.0]
["2026-09-09T15:12:17.223633+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:17.223633+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:17.223635+00:00", "trade", 5.3, 4900.0]
["2026-09-09T15:12:17.223635+00:00", "trade", 5.3, 4900.0]
["2026-09-09T15:12:17.223638+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:17.223640+00:00", "trade", 5.3, 4600.0]
["2026-09-09T15:12:17.223678+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:17.223683+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:17.223688+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:17.223688+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:17.223688+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:17.223728+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:17.223728+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:17.223733+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:17.223743+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:17.223758+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:17.223873+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.224069+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.224084+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.224340+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.224346+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.224620+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.224882+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.224885+00:00", "trade", 5.3, 66.0]
["2026-09-09T15:12:17.225122+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.225215+00:00", "trade", 5.295, 319.0]
["2026-09-09T15:12:17.225369+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.225637+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.225660+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.225733+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.225925+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.226172+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.226409+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.226644+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.226875+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.227110+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.227338+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.227576+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.227826+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.228090+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.228218+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.228279+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.228349+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.228589+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.228827+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.229070+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.229335+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.229570+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.229801+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.230045+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.230282+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.230364+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.230556+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.230694+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.230719+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.230803+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.231060+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.232033+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.245515+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.246467+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.277400+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.283039+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.283067+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:12:17.283430+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.283580+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.283600+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.284016+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.285089+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.289033+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.292020+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.294832+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.294872+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.295649+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.298195+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.298200+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.298225+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.298786+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.304269+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.304946+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.305191+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.305522+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.305823+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.393306+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.423753+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.433742+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.490692+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:17.526143+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:12:17.527689+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:12:17.540067+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:12:17.544096+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.544355+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.547040+00:00", "trade", 5.295, 2300.0]
["2026-09-09T15:12:17.549990+00:00", "trade", 5.295, 700.0]
["2026-09-09T15:12:17.552841+00:00", "trade", 5.295, 600.0]
["2026-09-09T15:12:17.555505+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:12:17.555806+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.556392+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:12:17.956117+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.956391+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.958941+00:00", "trade", 5.295, 1300.0]
["2026-09-09T15:12:17.961178+00:00", "trade", 5.295, 1000.0]
["2026-09-09T15:12:17.963268+00:00", "trade", 5.295, 600.0]
["2026-09-09T15:12:17.966300+00:00", "trade", 5.295, 600.0]
["2026-09-09T15:12:17.969502+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:12:17.973216+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:12:17.975165+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:12:17.977706+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:12:17.979880+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:12:17.982183+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:12:17.984589+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.989193+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.994780+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:17.998657+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:18.001874+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:18.288031+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:18.373540+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:18.475222+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:18.586075+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:18.737962+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:19.146663+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:19.925083+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:19.993871+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:20.403114+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:20.620891+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:20.682678+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:20.712965+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:20.940270+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:21.363182+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:12:21.364682+00:00", "trade", 5.295, 26.0]
["2026-09-09T15:12:22.973272+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:23.008676+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:23.160716+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:12:23.312799+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:23.371508+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:23.908858+00:00", "trade", 5.295, 20.0]
["2026-09-09T15:12:24.083706+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:24.382907+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:24.484889+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:24.771270+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:24.831824+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:25.387715+00:00", "trade", 5.29, 10.0]
["2026-09-09T15:12:25.403447+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:25.523423+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:25.591986+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:25.854199+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:25.906608+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:26.700921+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:27.229643+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:27.278168+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:27.318619+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:27.377509+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:27.500241+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:27.799158+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:12:27.840705+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:28.013906+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:28.685678+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:28.792381+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:28.792402+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:28.795083+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:28.820398+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:28.854614+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:28.854664+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:28.869197+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:28.869299+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:28.869334+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:28.895557+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:28.895587+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:28.916882+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:28.945118+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:28.982408+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:29.015637+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:29.063898+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:29.071446+00:00", "trade", 5.295, 968.0]
["2026-09-09T15:12:29.574706+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:29.998989+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:30.338287+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:12:30.355351+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:30.573254+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:30.584290+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:30.603546+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:30.603632+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:12:30.658035+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:31.685327+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:31.685382+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:31.686299+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:31.723598+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:31.724525+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:31.791930+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:31.822267+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:31.830502+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:31.830527+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:31.832475+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:31.832481+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:31.832562+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:31.832728+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:31.881633+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:31.885177+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:31.885552+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:31.911514+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:31.912457+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:31.939751+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:31.994091+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:32.030322+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:32.260298+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:32.541491+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:32.541557+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:32.541973+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:32.615783+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:32.699186+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:12:32.699276+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:32.758572+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:32.763424+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:33.007324+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:33.179884+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:33.819427+00:00", "trade", 5.295, 1300.0]
["2026-09-09T15:12:33.819427+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:33.819430+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:33.819436+00:00", "trade", 5.295, 1300.0]
["2026-09-09T15:12:33.819439+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:33.819442+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:33.819454+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:33.819479+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:33.819481+00:00", "trade", 5.295, 1300.0]
["2026-09-09T15:12:33.819484+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:33.819505+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:33.819508+00:00", "trade", 5.3, 1001.0]
["2026-09-09T15:12:33.822847+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:33.822852+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:33.822962+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:33.824872+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:33.824897+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:33.824972+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:33.825143+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:33.861430+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:33.862266+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:33.862331+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:33.873583+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:33.873653+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:33.873858+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:33.883887+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:33.892179+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:33.901148+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:33.901178+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:33.909102+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:33.915352+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:33.989183+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:33.989237+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:33.989301+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:33.989748+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:34.002920+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.002980+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.019735+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.019802+00:00", "trade", 5.295, 1300.0]
["2026-09-09T15:12:34.019805+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:34.019805+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:34.019805+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.019808+00:00", "trade", 5.3, 1001.0]
["2026-09-09T15:12:34.023138+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.031593+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.034370+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.073282+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.106962+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.145564+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:34.145804+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:34.184622+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.221474+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.377445+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.377721+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.377800+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:12:34.377803+00:00", "trade", 5.3, 2858.0]
["2026-09-09T15:12:34.381099+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.382552+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.383214+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.419750+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.425604+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.425945+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.435909+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.467268+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.468256+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.488183+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.547459+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.547514+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.739316+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:12:34.777842+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.778122+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.778123+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:12:34.778126+00:00", "trade", 5.3, 2858.0]
["2026-09-09T15:12:34.781485+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.782848+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.783495+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.934059+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:12:34.934062+00:00", "trade", 5.3, 2858.0]
["2026-09-09T15:12:34.968006+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:34.968058+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.968250+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:34.968349+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:34.988953+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.017751+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.037504+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.130565+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.130654+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:35.130705+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.131001+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.131126+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:12:35.131196+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.146097+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.202275+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.216138+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.238596+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.238902+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.238971+00:00", "trade", 5.295, 500.0]
["2026-09-09T15:12:35.238974+00:00", "trade", 5.3, 3858.0]
["2026-09-09T15:12:35.243693+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.244305+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.255567+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.255622+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.407504+00:00", "trade", 5.3, 4358.0]
["2026-09-09T15:12:35.412209+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.412830+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.492455+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.536486+00:00", "trade", 5.2999, 25.0]
["2026-09-09T15:12:35.569312+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.569317+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.569397+00:00", "trade", 5.3, 2208.0]
["2026-09-09T15:12:35.569398+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.569398+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.569401+00:00", "trade", 5.3, 660.0]
["2026-09-09T15:12:35.569402+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.569402+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.569403+00:00", "trade", 5.3, 1210.0]
["2026-09-09T15:12:35.569403+00:00", "trade", 5.3, 44.0]
["2026-09-09T15:12:35.569469+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:12:35.572575+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.572575+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.645433+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.736159+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.736161+00:00", "trade", 5.3, 4122.0]
["2026-09-09T15:12:35.736233+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:12:35.736855+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.740514+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.806195+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.838026+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.839449+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.841384+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.845435+00:00", "trade", 5.3, 4122.0]
["2026-09-09T15:12:35.845504+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:12:35.903109+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:12:35.904444+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.905025+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.908173+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.908203+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.941471+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:12:35.941923+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.942253+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:35.942294+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.942950+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:35.943642+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:35.944309+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:35.944992+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:35.945642+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:12:35.945645+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:35.946318+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:12:35.947163+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:35.947977+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.993549+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:35.993556+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.994285+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:35.995034+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.996793+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.996796+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:12:35.996813+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:35.997488+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:12:35.998222+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:12:35.998895+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:12:35.999530+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:36.000179+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:36.000850+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:36.015122+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.022168+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.037590+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.039550+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.039911+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.047629+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:12:36.077846+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.088536+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.088550+00:00", "trade", 5.3, 1838.0]
["2026-09-09T15:12:36.088554+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:12:36.088556+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:12:36.088556+00:00", "trade", 5.3, 1283.0]
["2026-09-09T15:12:36.088606+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.088606+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.088611+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.088611+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.088616+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:12:36.088636+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.088656+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.088656+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.088662+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.097573+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.119084+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.163230+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:12:36.170591+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.170646+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.170671+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.449579+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.602783+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.602899+00:00", "trade", 5.3, 4122.0]
["2026-09-09T15:12:36.602974+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:12:36.606267+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.606427+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.606452+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.608197+00:00", "trade", 5.3, 47.0]
["2026-09-09T15:12:36.608231+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.608833+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.617601+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:12:36.703449+00:00", "trade", 5.3, 378.0]
["2026-09-09T15:12:36.703554+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:12:36.703663+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.703707+00:00", "trade", 5.3, 16.0]
["2026-09-09T15:12:36.703710+00:00", "trade", 5.3, 4106.0]
["2026-09-09T15:12:36.730923+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.850420+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:12:36.963817+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.963886+00:00", "trade", 5.3, 11.0]
["2026-09-09T15:12:36.963889+00:00", "trade", 5.3, 4111.0]
["2026-09-09T15:12:36.964278+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:36.975770+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:37.540984+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:37.934278+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.121664+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:12:38.188110+00:00", "trade", 5.3, 1435.0]
["2026-09-09T15:12:38.188602+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.214642+00:00", "trade", 5.3, 2546.0]
["2026-09-09T15:12:38.215236+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.219997+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.219998+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:12:38.220780+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:12:38.221447+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:12:38.222103+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:12:38.222328+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:12:38.222743+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:12:38.223423+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:12:38.224057+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:12:38.224743+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:38.224798+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.225475+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.225492+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:12:38.225492+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:38.226144+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:12:38.226944+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:38.227022+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:12:38.227627+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:38.227627+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:12:38.228259+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:38.228295+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:12:38.228905+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:38.228977+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:12:38.229738+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:38.229768+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:12:38.238958+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:12:38.239707+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:38.240513+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:38.242480+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.242486+00:00", "trade", 5.3, 322.0]
["2026-09-09T15:12:38.242489+00:00", "trade", 5.3, 523.0]
["2026-09-09T15:12:38.242491+00:00", "trade", 5.3, 3000.0]
["2026-09-09T15:12:38.242491+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:38.242500+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.242505+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.242510+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.242557+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:38.242744+00:00", "trade", 5.3, 2973.0]
["2026-09-09T15:12:38.242766+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.242766+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.242771+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.242776+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.243072+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:38.244449+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:38.244509+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:12:38.245225+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:38.245228+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:12:38.245829+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:38.245871+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:12:38.246470+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:38.246509+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:12:38.247140+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:38.247191+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:12:38.247790+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:38.247832+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:12:38.265415+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.271143+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:38.280911+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:38.281575+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:38.282883+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:12:38.293978+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.295324+00:00", "trade", 5.295, 228.0]
["2026-09-09T15:12:38.295417+00:00", "trade", 5.295, 228.0]
["2026-09-09T15:12:38.295507+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:12:38.295597+00:00", "trade", 5.295, 3544.0]
["2026-09-09T15:12:38.295685+00:00", "trade", 5.295, 600.0]
["2026-09-09T15:12:38.310612+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:38.310662+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.311325+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:38.311971+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:38.312651+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:38.313280+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:38.313893+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:38.313905+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.313971+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:38.314567+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:38.314600+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:38.315068+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.315228+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.315291+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:38.315504+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.315932+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:38.316572+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:38.317268+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.317276+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:38.318013+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:38.324809+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:12:38.384408+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.401479+00:00", "trade", 5.3, 177.0]
["2026-09-09T15:12:38.680236+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.815275+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:38.815281+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:12:38.815287+00:00", "trade", 5.3, 3.0]
["2026-09-09T15:12:38.815290+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:38.815290+00:00", "trade", 5.3, 700.0]
["2026-09-09T15:12:38.815329+00:00", "trade", 5.3, 1400.0]
["2026-09-09T15:12:38.815332+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.815335+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:38.815335+00:00", "trade", 5.3, 1397.0]
["2026-09-09T15:12:38.815392+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.815397+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.815417+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:12:38.815768+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:38.815798+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:38.815814+00:00", "trade", 5.3, 12900.0]
["2026-09-09T15:12:38.815816+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:12:38.815818+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:38.815819+00:00", "trade", 5.3, 1100.0]
["2026-09-09T15:12:38.815858+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:38.815858+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:38.815863+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:38.815863+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:38.815868+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:38.815868+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:38.815873+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:38.815873+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:38.815873+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:38.815878+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:38.815918+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:38.815923+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:12:38.815983+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.815988+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.816038+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.816044+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.816049+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.816049+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.816054+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.816114+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.816154+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.816249+00:00", "trade", 5.305, 142.0]
["2026-09-09T15:12:38.816315+00:00", "trade", 5.305, 1358.0]
["2026-09-09T15:12:38.816379+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.816394+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.816414+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:12:38.816417+00:00", "trade", 5.305, 142.0]
["2026-09-09T15:12:38.816504+00:00", "trade", 5.305, 1358.0]
["2026-09-09T15:12:38.816525+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.816577+00:00", "trade", 5.305, 142.0]
["2026-09-09T15:12:38.816643+00:00", "trade", 5.305, 1358.0]
["2026-09-09T15:12:38.816706+00:00", "trade", 5.305, 142.0]
["2026-09-09T15:12:38.816769+00:00", "trade", 5.305, 1358.0]
["2026-09-09T15:12:38.816793+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:12:38.816870+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.816916+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:12:38.817025+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:12:38.817126+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.817131+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.817178+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:12:38.817266+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.817325+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:12:38.817398+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:12:38.817437+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:12:38.818013+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.818033+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.818920+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.826403+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.834658+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.866393+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.866453+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.866634+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.883539+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.890255+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.916432+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.917008+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:38.954563+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:39.144444+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:39.196914+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:39.200798+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:39.290220+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:39.516929+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:39.521645+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:39.815358+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:39.815358+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:39.815383+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:39.815444+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:40.321488+00:00", "trade", 5.3001, 10.0]
["2026-09-09T15:12:40.677938+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:40.728564+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:40.885863+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:40.974869+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:41.008544+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:42.516373+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:42.569113+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:43.026390+00:00", "trade", 5.3038, 10.0]
["2026-09-09T15:12:43.027036+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:44.231500+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:12:44.526540+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:44.654164+00:00", "trade", 5.3038, 1.0]
["2026-09-09T15:12:45.186959+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:45.191896+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:45.192823+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:45.193680+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:45.193733+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:45.511586+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:45.511942+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:45.690255+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:45.795205+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:45.795776+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:45.796297+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:45.799139+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:46.336000+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:46.562664+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:46.635858+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:46.706756+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:46.720409+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:46.903038+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:47.246815+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:47.250056+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:47.257394+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:48.079704+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:48.179421+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:48.193790+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:48.242115+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:48.295021+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:48.792398+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:48.894175+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:49.094185+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:49.103337+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:49.152952+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:12:49.153989+00:00", "trade", 5.305, 26.0]
["2026-09-09T15:12:49.603375+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:50.149469+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:12:50.974895+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:51.102583+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:51.383225+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:52.998183+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:53.014577+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:53.014652+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:53.083846+00:00", "trade", 5.3034, 1.0]
["2026-09-09T15:12:53.084614+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:53.908914+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:12:53.963415+00:00", "trade", 5.3051, 99.0]
["2026-09-09T15:12:54.008589+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:54.999976+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:55.088767+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:55.358608+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:55.359876+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:55.415082+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:55.582440+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:56.178185+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:12:56.252993+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:57.403588+00:00", "trade", 5.2996, 16.0]
["2026-09-09T15:12:58.668144+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:12:58.729700+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:58.869311+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:58.885700+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:58.888221+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:58.988505+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:59.740935+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:59.741870+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:12:59.744766+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:12:59.932283+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:12:59.999016+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:00.397996+00:00", "trade", 5.2995, 10.0]
["2026-09-09T15:13:01.448185+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:01.463687+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:13:01.509270+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:01.716879+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:02.024198+00:00", "trade", 5.3062, 1.0]
["2026-09-09T15:13:02.142044+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:02.367961+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:03.170824+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:03.587845+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:05.693023+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:05.694868+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:05.694943+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:05.695524+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:05.695549+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:05.698105+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:05.698687+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:05.714454+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:05.884680+00:00", "trade", 5.3, 47.0]
["2026-09-09T15:13:05.884694+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:05.891449+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:13:05.891460+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:05.942967+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:06.028397+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:13:06.345230+00:00", "trade", 5.2996, 11.0]
["2026-09-09T15:13:06.779160+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:06.782357+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:06.842926+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:07.011497+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:07.428382+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:07.647637+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:13:07.647643+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:13:07.647656+00:00", "trade", 5.31, 24.0]
["2026-09-09T15:13:07.647668+00:00", "trade", 5.305, 24.0]
["2026-09-09T15:13:07.729799+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:07.791370+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:08.273145+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:08.290321+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:08.290536+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:08.290682+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:08.608332+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:08.619193+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:08.619263+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:08.657729+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:08.706388+00:00", "trade", 5.3, 4.0]
["2026-09-09T15:13:08.706460+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:08.730234+00:00", "trade", 5.3, 24.0]
["2026-09-09T15:13:08.758363+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:13:08.906636+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:08.906641+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:08.906706+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:08.906721+00:00", "trade", 5.305, 198.0]
["2026-09-09T15:13:08.978933+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:09.190295+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:09.242599+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:09.253881+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:09.253941+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:09.310310+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:09.310360+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:09.323050+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:09.630491+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:09.718104+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:09.867449+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:10.141155+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:10.141210+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:10.219020+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:10.609838+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:10.892280+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:11.488359+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:13:12.485421+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:12.553718+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:13.506783+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:13.610049+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:14.101126+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:14.805785+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:14.909001+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:14.977874+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:14.986423+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:13:14.987466+00:00", "trade", 5.305, 17.0]
["2026-09-09T15:13:15.175229+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:15.239907+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:15.653325+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:15.661965+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:15.958916+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:15.976503+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:15.997257+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:16.276556+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:16.513900+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:16.513905+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:16.514541+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:16.514591+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:16.515193+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:16.524169+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:16.524365+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:16.524806+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:16.868192+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:16.869104+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:17.033840+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:17.127483+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:18.805887+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:18.806559+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:18.806589+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:18.807225+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:21.672495+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:22.200234+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:13:22.428436+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:22.429249+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:22.429306+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:22.429640+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:22.429670+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:22.435459+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:22.448684+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:22.513483+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:22.581651+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:22.581738+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:22.582217+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:22.582250+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:22.749940+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:22.762255+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:22.762876+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:22.766522+00:00", "trade", 5.305, 6.0]
["2026-09-09T15:13:22.766928+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:22.766961+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:22.788246+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:22.793511+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:22.802250+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:22.806198+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:22.856418+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:22.924216+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:22.924358+00:00", "trade", 5.305, 6.0]
["2026-09-09T15:13:22.965841+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:22.965844+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:22.972006+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:23.033053+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:23.080224+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:23.187360+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:23.232988+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:23.268202+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:23.304197+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:23.345897+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:23.505756+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:23.752854+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:23.899442+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:24.345803+00:00", "trade", 5.305, 101.0]
["2026-09-09T15:13:24.422751+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:24.497092+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:24.694547+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:24.727189+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:25.039341+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:13:25.379560+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:26.178709+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:26.178879+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:26.402036+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:13:26.775061+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:27.835482+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:13:27.905833+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:28.320463+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:28.320583+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:28.322093+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:28.397913+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:28.397973+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:28.409295+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:28.483080+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:29.107053+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:29.539115+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:29.999043+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:30.699789+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:30.708567+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:13:31.209946+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:31.307688+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:31.378667+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:31.432731+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:31.520464+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:31.657384+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:31.957489+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:13:31.958533+00:00", "trade", 5.305, 16.0]
["2026-09-09T15:13:32.556105+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:33.258951+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:33.259006+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:33.395635+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:33.743768+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:13:33.804302+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:33.876438+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:33.913381+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:33.947642+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:33.949351+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:33.949612+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:33.950479+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:33.983952+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:33.995742+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:34.002438+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:34.609320+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:34.611215+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:34.664096+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:34.664129+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:34.821743+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:35.300225+00:00", "trade", 5.3038, 4.0]
["2026-09-09T15:13:35.558305+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:35.560079+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:35.710031+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:36.190939+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:36.192748+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:36.762793+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:36.762853+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:37.037110+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:37.112524+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:37.404367+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:37.878785+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:38.587579+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:38.609988+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:38.842801+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:39.224563+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:13:39.442531+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:39.470247+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:39.760340+00:00", "trade", 5.305, 1900.0]
["2026-09-09T15:13:39.760380+00:00", "trade", 5.305, 1021.0]
["2026-09-09T15:13:39.760447+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:39.761825+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:39.761892+00:00", "trade", 5.3001, 161.0]
["2026-09-09T15:13:39.824855+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:39.841654+00:00", "trade", 5.305, 99.0]
["2026-09-09T15:13:39.841657+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:13:39.914844+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:40.410868+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:40.616176+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:40.616236+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:41.530428+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:41.834305+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:41.836516+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:41.870035+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:41.922480+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:42.169733+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:42.175636+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:42.429114+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:13:43.207293+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:43.484045+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:13:43.746525+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:43.822890+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:43.822924+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:43.845603+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:43.856865+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:43.973837+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:43.973870+00:00", "trade", 5.305, 38.0]
["2026-09-09T15:13:43.985799+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:44.041661+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:44.041880+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:44.124387+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:44.893255+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:44.893326+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:45.027785+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:45.497406+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:45.879895+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:46.491330+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:46.492834+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:46.492843+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:46.550554+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:46.864906+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:47.036514+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:47.038183+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:47.038439+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:47.038604+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:47.038880+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:47.054830+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:13:47.056602+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:13:47.057245+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:13:47.063515+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:13:47.095188+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:47.136604+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:47.214572+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:47.535169+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:47.657144+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:48.784919+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:49.370771+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:49.612546+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:49.803299+00:00", "trade", 5.305, 17.0]
["2026-09-09T15:13:49.804325+00:00", "trade", 5.305, 18.0]
["2026-09-09T15:13:50.997392+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:51.206103+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:51.294097+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:51.335751+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:51.463866+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:51.542728+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:51.597523+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:51.620067+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:51.685798+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:51.714998+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:51.757012+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:51.758616+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:51.758641+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:51.761122+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:51.761147+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:51.761182+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:51.944202+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:53.187412+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:53.367690+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:53.658136+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:53.840048+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:53.840053+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:53.840103+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:53.957622+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:54.027413+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:54.893562+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:54.938544+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:54.939962+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:54.956296+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:54.962455+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:54.971116+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:54.973781+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:13:54.983194+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:54.983341+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:54.990784+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:54.992898+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:54.999443+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:55.033068+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:55.033975+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:55.298800+00:00", "trade", 5.31, 125.0]
["2026-09-09T15:13:55.433800+00:00", "trade", 5.305, 101.0]
["2026-09-09T15:13:55.727584+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:55.782945+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:55.799124+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:55.801981+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:55.813448+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:55.929925+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:55.969218+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:55.991496+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:55.994403+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:56.443813+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:56.452095+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:13:56.461212+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:56.496386+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:56.966455+00:00", "trade", 5.305, 29.0]
["2026-09-09T15:13:57.032881+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:57.032886+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:57.032886+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:57.036625+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:57.325221+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:57.325241+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:57.382798+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:57.382863+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:57.394941+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:57.437262+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:57.507970+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:57.767181+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:57.871975+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:57.888645+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:58.057767+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:58.123563+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:58.562702+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:58.699046+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:59.181126+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:59.181192+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:59.393266+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:59.517636+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:59.517641+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:59.517771+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:59.521400+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:59.523034+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:59.619313+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:59.738671+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:59.738726+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:59.772397+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:13:59.999065+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:00.241421+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:00.250358+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:14:00.381473+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:00.409058+00:00", "trade", 5.3048, 20.0]
["2026-09-09T15:14:00.451907+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:00.527256+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:00.824863+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:01.038947+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:14:01.039007+00:00", "trade", 5.305, 46.0]
["2026-09-09T15:14:01.040396+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:14:01.056716+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:14:01.385951+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:01.439644+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:01.710307+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:01.766857+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:02.025339+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:14:02.123033+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:02.138560+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:02.795336+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:02.909046+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:02.949121+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:03.332233+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:14:03.337222+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:14:03.337276+00:00", "trade", 5.305, 28.0]
["2026-09-09T15:14:03.524193+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:03.634571+00:00", "trade", 5.3062, 10.0]
["2026-09-09T15:14:03.745709+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:03.935285+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:04.091882+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:04.109604+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:04.439829+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:04.511443+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:14:04.559970+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:04.652118+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:04.759709+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:04.795567+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:14:04.802255+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:05.216881+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:05.564080+00:00", "trade", 5.3049, 15.0]
["2026-09-09T15:14:05.750273+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:05.750562+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:05.750574+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:14:05.823636+00:00", "trade", 5.3008, 100.0]
["2026-09-09T15:14:06.133922+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:14:06.172873+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:06.925274+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:14:07.002078+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:07.185341+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:14:07.321467+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:07.829138+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:14:08.366726+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:14:08.367766+00:00", "trade", 5.305, 15.0]
["2026-09-09T15:14:09.058751+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:10.071418+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:10.529416+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:10.534393+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:10.535305+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:10.537400+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:10.600295+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:10.600355+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:10.600360+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:10.634231+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:10.698985+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:10.739170+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:10.832502+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:10.853993+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:10.855045+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:10.855752+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:10.916973+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:10.947676+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:10.994843+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:11.196898+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:11.197157+00:00", "trade", 5.305, 25.0]
["2026-09-09T15:14:11.197175+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:14:11.197278+00:00", "trade", 5.305, 145.0]
["2026-09-09T15:14:11.323073+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:11.402206+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:11.453177+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:11.503301+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:11.535804+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:11.535878+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:11.695834+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:11.697823+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:11.752017+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:11.799074+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:11.950875+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:11.961370+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:12.038608+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:12.213935+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:12.318182+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:12.819078+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:13.125205+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:13.125997+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:13.211746+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:13.517483+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:13.672307+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:16.038614+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:16.076785+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:16.429112+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:17.081558+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:17.503025+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:17.510873+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:17.694775+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:18.012997+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:18.032182+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:18.148048+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:18.239224+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:18.831422+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:19.051725+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:19.132969+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:20.801865+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:21.261427+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:21.383793+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:21.698676+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:21.903444+00:00", "trade", 5.305, 13.0]
["2026-09-09T15:14:22.109973+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:22.114950+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:22.131740+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:22.168948+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:22.181278+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:22.190600+00:00", "trade", 5.305, 166.0]
["2026-09-09T15:14:22.199065+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:22.199068+00:00", "trade", 5.305, 1400.0]
["2026-09-09T15:14:22.199068+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:14:22.199071+00:00", "trade", 5.305, 1134.0]
["2026-09-09T15:14:22.199161+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:22.199752+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:22.200515+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:14:22.201086+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:14:22.201384+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:14:22.201663+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:14:22.201937+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:14:22.203871+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:14:22.203879+00:00", "trade", 5.305, 50.0]
["2026-09-09T15:14:22.204141+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:14:22.204195+00:00", "trade", 5.305, 50.0]
["2026-09-09T15:14:22.204415+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:14:22.204475+00:00", "trade", 5.305, 50.0]
["2026-09-09T15:14:22.204676+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:14:22.204962+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:14:22.205251+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:14:22.205548+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:14:22.205801+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:14:22.205861+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:22.206072+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:14:22.206354+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:14:22.206622+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:14:22.206887+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:14:22.207151+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:14:22.207419+00:00", "trade", 5.305, 150.0]
["2026-09-09T15:14:22.269688+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:22.371154+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:22.373805+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:22.524628+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:22.524646+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:22.524898+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:22.525651+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:22.525651+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:22.562990+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:22.563733+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:22.711794+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:22.711809+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:22.853004+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:22.918005+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:14:22.918019+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:22.918029+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:22.918515+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:23.037267+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:23.037277+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:23.039623+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:23.048459+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:23.091476+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:23.108030+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:23.108040+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:23.137355+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:23.202796+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:23.203723+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:23.224439+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:23.224448+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:23.224492+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:23.224607+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:23.224701+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:23.225389+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:23.263369+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:23.266291+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:23.278700+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:23.366294+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:23.545037+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:23.545049+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:23.545292+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:23.582187+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:23.621075+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:23.621120+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:25.129966+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:25.143052+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:26.823330+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:27.644542+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:27.846973+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:27.847003+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:27.859402+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:27.919675+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:28.398866+00:00", "trade", 5.305, 18.0]
["2026-09-09T15:14:28.451031+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:14:28.593908+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:28.766623+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:28.810849+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:29.251802+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:29.782753+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:29.999097+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:30.169883+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:30.170705+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:30.190738+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:14:30.740038+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:31.422325+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:32.165927+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:32.165952+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:32.176086+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:32.634882+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:33.130123+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:33.231254+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:33.234091+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:33.331923+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:33.359078+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:33.441634+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:34.546199+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:34.647154+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:34.692839+00:00", "trade", 5.305, 96.0]
["2026-09-09T15:14:34.694187+00:00", "trade", 5.305, 32.0]
["2026-09-09T15:14:34.744451+00:00", "trade", 5.305, 110.0]
["2026-09-09T15:14:34.763896+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:34.805009+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:34.805074+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:34.805134+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:34.835241+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:34.835371+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:34.905277+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:34.940200+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:35.435317+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:36.393183+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:36.393249+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:36.393289+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:36.393314+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:36.395283+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:36.396767+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:36.400481+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:36.401162+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:36.405473+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:36.446655+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:36.682155+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:36.735417+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:37.299021+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:37.642442+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:37.642593+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:37.677736+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:37.678052+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:37.678187+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:37.727605+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:37.744144+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:37.744640+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:37.838834+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:37.839581+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:37.862064+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:37.929695+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:37.971574+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:38.115562+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:38.116138+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:38.117411+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:38.132017+00:00", "trade", 5.305, 101.0]
["2026-09-09T15:14:38.168507+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:38.168813+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:38.218641+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:38.265014+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:38.266136+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:38.268511+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:38.294788+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:38.342298+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:38.342466+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:38.387313+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:38.388109+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:38.388554+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:38.388583+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:38.419804+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:38.444143+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:38.463849+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:38.464882+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:38.503709+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:39.145625+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:39.578729+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:39.720010+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:40.246115+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:40.983302+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:41.750480+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:43.500244+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:43.878713+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:43.878761+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:43.878821+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:43.878942+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:44.024164+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:44.024249+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:44.127915+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:44.405315+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:44.442562+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:14:44.571545+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:44.893806+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:45.003311+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:45.003497+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:45.003981+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:45.004027+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:45.166470+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:45.166737+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:45.166806+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:45.301650+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:45.723558+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:45.723628+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:46.326591+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:46.412931+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:46.784349+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:48.567326+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:50.742871+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:50.991382+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:52.543661+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:52.697767+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:52.699622+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:52.699682+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:52.699702+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:52.700273+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:52.700313+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:52.703090+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:52.703669+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:52.703940+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:52.703997+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:52.704448+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:52.707597+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:52.745460+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:52.886932+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:52.934640+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:53.246877+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:53.271446+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:53.307146+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:53.319189+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:53.320282+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:53.339086+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:53.339137+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:53.462214+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:53.526898+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:53.691875+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:53.710158+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:54.065668+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:54.068530+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:54.236935+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:55.011947+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:55.466312+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:55.820990+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:56.043173+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:56.120507+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:56.122637+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:56.382883+00:00", "trade", 5.305, 22.0]
["2026-09-09T15:14:56.971549+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:57.428410+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:57.574031+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:57.600725+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:57.676431+00:00", "trade", 5.305, 4.0]
["2026-09-09T15:14:57.676798+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:14:57.720594+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:57.890649+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:57.891450+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:58.338032+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:58.404856+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:58.407808+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:58.407873+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:58.408479+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:58.488149+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:58.555625+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:58.644701+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:58.658202+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:58.824777+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:14:59.098519+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:59.105356+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:59.106639+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:59.106649+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:59.162125+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:59.165669+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:59.387822+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:59.596287+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:14:59.909773+00:00", "trade", 5.305, 2.0]
["2026-09-09T15:14:59.999124+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:00.114865+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:00.123520+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:00.420218+00:00", "trade", 5.305, 20.0]
["2026-09-09T15:15:00.421012+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:00.435612+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:00.486144+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:01.101340+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:15:01.263684+00:00", "trade", 5.3022, 129.0]
["2026-09-09T15:15:01.885790+00:00", "trade", 5.305, 2887.0]
["2026-09-09T15:15:02.038256+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:02.095689+00:00", "trade", 5.305, 1285.0]
["2026-09-09T15:15:02.275936+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:02.427065+00:00", "trade", 5.305, 700.0]
["2026-09-09T15:15:02.467213+00:00", "trade", 5.305, 5900.0]
["2026-09-09T15:15:02.499029+00:00", "trade", 5.305, 82.0]
["2026-09-09T15:15:02.803559+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:02.803622+00:00", "trade", 5.305, 172.0]
["2026-09-09T15:15:02.830388+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:02.931564+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:03.369631+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:03.370268+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:03.548730+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:03.752850+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:03.820887+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:03.911558+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:04.126114+00:00", "trade", 5.3001, 2053.0]
["2026-09-09T15:15:04.537851+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:04.544632+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:04.553458+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:04.553493+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:04.553508+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:04.553716+00:00", "trade", 5.305, 25.0]
["2026-09-09T15:15:04.553722+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:15:04.553737+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:15:04.553749+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:04.553764+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:15:04.553779+00:00", "trade", 5.305, 25.0]
["2026-09-09T15:15:04.553788+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:15:04.553818+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:04.553851+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:15:04.553881+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:04.554050+00:00", "trade", 5.305, 5779.0]
["2026-09-09T15:15:04.579445+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:04.579511+00:00", "trade", 5.305, 442.0]
["2026-09-09T15:15:04.783675+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:15:04.843573+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:04.943189+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:06.597416+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:07.092199+00:00", "trade", 5.305, 719.0]
["2026-09-09T15:15:07.535515+00:00", "trade", 5.305, 16.0]
["2026-09-09T15:15:09.251853+00:00", "trade", 5.305, 101.0]
["2026-09-09T15:15:09.545572+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:09.545628+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:10.043746+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:10.099955+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:10.214843+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:10.442183+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:10.442208+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:10.548987+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:10.750496+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:10.797252+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:10.928364+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:11.217591+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:11.349699+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:11.643879+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:11.651249+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:11.685188+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:12.286130+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:12.290877+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:12.297603+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:12.297681+00:00", "trade", 5.305, 1000.0]
["2026-09-09T15:15:12.297846+00:00", "trade", 5.305, 1000.0]
["2026-09-09T15:15:12.379146+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:12.379176+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:12.379184+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:15:12.379206+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:12.379217+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:12.379412+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:12.379815+00:00", "trade", 5.305, 14.0]
["2026-09-09T15:15:12.420710+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:12.421512+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:12.485384+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:12.486296+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:12.593200+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:12.667542+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:12.768126+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:12.768813+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:13.384740+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:15:13.455439+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:13.459253+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:13.580972+00:00", "trade", 5.3009, 2500.0]
["2026-09-09T15:15:13.796001+00:00", "trade", 5.3, 294.0]
["2026-09-09T15:15:13.796094+00:00", "trade", 5.3, 20.0]
["2026-09-09T15:15:13.796181+00:00", "trade", 5.3, 8000.0]
["2026-09-09T15:15:13.796185+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:15:13.796185+00:00", "trade", 5.3, 30.0]
["2026-09-09T15:15:13.796187+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:15:13.796191+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:15:13.796191+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:15:13.796196+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:15:13.796199+00:00", "trade", 5.3, 3300.0]
["2026-09-09T15:15:13.796202+00:00", "trade", 5.3, 3300.0]
["2026-09-09T15:15:13.796202+00:00", "trade", 5.3, 6600.0]
["2026-09-09T15:15:13.796206+00:00", "trade", 5.3, 70.0]
["2026-09-09T15:15:13.796206+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:15:13.796440+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:13.796460+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:13.796480+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:13.796518+00:00", "trade", 5.3, 20.0]
["2026-09-09T15:15:13.796539+00:00", "trade", 5.3, 7.0]
["2026-09-09T15:15:13.796542+00:00", "trade", 5.3, 223.0]
["2026-09-09T15:15:13.796549+00:00", "trade", 5.3, 512.0]
["2026-09-09T15:15:13.796549+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:15:13.796554+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:15:13.796554+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:15:13.796554+00:00", "trade", 5.3, 2300.0]
["2026-09-09T15:15:13.796560+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:15:13.796560+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:15:13.796741+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:13.796741+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:13.796741+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:13.796746+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:13.796753+00:00", "trade", 5.3, 1544.0]
["2026-09-09T15:15:13.796753+00:00", "trade", 5.3, 4900.0]
["2026-09-09T15:15:13.796759+00:00", "trade", 5.3, 4900.0]
["2026-09-09T15:15:13.796759+00:00", "trade", 5.3, 4900.0]
["2026-09-09T15:15:13.796759+00:00", "trade", 5.3, 4900.0]
["2026-09-09T15:15:13.796765+00:00", "trade", 5.3, 800.0]
["2026-09-09T15:15:13.796765+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:15:13.796770+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:15:13.796770+00:00", "trade", 5.3, 70.0]
["2026-09-09T15:15:13.796771+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:13.796776+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:13.796781+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:13.796781+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:13.796781+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:13.796786+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:13.796786+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:13.796786+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:13.796791+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:13.796791+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:13.796791+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:13.796791+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:13.796796+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:13.796796+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:13.796796+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:13.796801+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:13.796811+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:13.796826+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:13.796831+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:13.796831+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:13.796831+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:13.796831+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:13.796906+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.797083+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:15:13.797119+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:13.797262+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.797267+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.797297+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:13.797407+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.797407+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.797413+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.797413+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.797413+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.797413+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.797413+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.797417+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.797417+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.797417+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.797706+00:00", "trade", 5.295, 34.0]
["2026-09-09T15:15:13.797743+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.797772+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:13.797925+00:00", "trade", 5.295, 96.0]
["2026-09-09T15:15:13.800229+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.800825+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.800971+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.801768+00:00", "trade", 5.3, 11.0]
["2026-09-09T15:15:13.801928+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.802810+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.803377+00:00", "trade", 5.295, 500.0]
["2026-09-09T15:15:13.803440+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:13.803594+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:15:13.805090+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.806252+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:13.806526+00:00", "trade", 5.295, 800.0]
["2026-09-09T15:15:13.806704+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.807545+00:00", "trade", 5.295, 66.0]
["2026-09-09T15:15:13.807575+00:00", "trade", 5.295, 1434.0]
["2026-09-09T15:15:13.808528+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:13.809424+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:13.809424+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:15:13.809677+00:00", "trade", 5.295, 700.0]
["2026-09-09T15:15:13.811322+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:13.819304+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.833145+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:15:13.834694+00:00", "trade", 5.295, 70.0]
["2026-09-09T15:15:13.836751+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.845100+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.848579+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.860381+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:13.860699+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:13.860967+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:13.861211+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:13.861457+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:13.861710+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:13.861974+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:13.862233+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:13.862474+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:13.862714+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:13.862983+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.863000+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:13.863255+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:13.863499+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:13.863589+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.863746+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:13.863974+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:13.865198+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.866436+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.876034+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.884785+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.885166+00:00", "trade", 5.2938, 99.0]
["2026-09-09T15:15:13.917969+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.934643+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:13.968353+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:14.021362+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:14.021567+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:14.021594+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:14.021795+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:14.024893+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:14.025133+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:14.029549+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:14.030122+00:00", "trade", 5.295, 1200.0]
["2026-09-09T15:15:14.032716+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:14.033078+00:00", "trade", 5.295, 900.0]
["2026-09-09T15:15:14.034611+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:14.034731+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:14.034801+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:14.036079+00:00", "trade", 5.295, 700.0]
["2026-09-09T15:15:14.038695+00:00", "trade", 5.295, 600.0]
["2026-09-09T15:15:14.041660+00:00", "trade", 5.295, 500.0]
["2026-09-09T15:15:14.043904+00:00", "trade", 5.295, 400.0]
["2026-09-09T15:15:14.045119+00:00", "trade", 5.295, 400.0]
["2026-09-09T15:15:14.045119+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:15:14.113297+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:15:14.113931+00:00", "trade", 5.295, 700.0]
["2026-09-09T15:15:14.116325+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:15:14.126309+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:14.129667+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:14.129732+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:14.148577+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:14.148647+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:14.161893+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:14.190657+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:14.225700+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:14.425078+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:14.425475+00:00", "trade", 5.295, 500.0]
["2026-09-09T15:15:14.426157+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:15:14.426299+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:15:14.426311+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:15:14.426329+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:15:14.426918+00:00", "trade", 5.295, 400.0]
["2026-09-09T15:15:14.433062+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:14.433185+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:15:14.433618+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:14.433898+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:15:14.435242+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:14.435269+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:14.444627+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:14.445054+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:14.445211+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:14.452500+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:14.475910+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:14.476936+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:14.479368+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:14.536283+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:14.592963+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:14.595995+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:15:14.631539+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:14.763358+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:14.938444+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:14.954908+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:15.150272+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:15.150352+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:15.164306+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:15.174394+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:15.178048+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:15.194502+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:15.204421+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:15.309210+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:15.328751+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:15.337307+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:15.360291+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:15.360311+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:15.360903+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:15.360933+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:15.361028+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:15.364582+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:15.365068+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:15.365328+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:15.365373+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:15.602898+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:15.756423+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:15.982600+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:15.999079+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:16.015238+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:16.015243+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:16.015303+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:16.017122+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:16.017193+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:16.017212+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:16.017273+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:16.024324+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:16.366913+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:16.737058+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:17.266667+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:17.266707+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:17.266732+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:17.274551+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:17.277382+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:17.278049+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:17.278074+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:17.278129+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:17.278465+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:17.278545+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:17.281738+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:17.302317+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:17.625665+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:18.004427+00:00", "trade", 5.3008, 16.0]
["2026-09-09T15:15:18.270668+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:18.270753+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:18.272668+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:18.865126+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:18.887238+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:19.273155+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:19.784761+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:19.954234+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:20.578558+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:20.580507+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:20.580533+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:20.582397+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:20.582467+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:20.582487+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:20.657961+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:20.678435+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:21.058338+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:21.238902+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:21.287578+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:21.479404+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:22.458425+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:22.529573+00:00", "trade", 5.3003, 48.0]
["2026-09-09T15:15:22.537448+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:23.117948+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:23.117958+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:23.142942+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:23.237041+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:23.624983+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:23.672747+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:23.799798+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:24.079381+00:00", "trade", 5.295, 105.0]
["2026-09-09T15:15:24.460218+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:25.010305+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:25.258534+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:25.289204+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:15:25.524136+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:25.535146+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:15:25.535148+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:25.535153+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:25.535283+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:25.535396+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:15:25.535399+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:15:25.535649+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:15:25.535968+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:15:25.547337+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:25.547343+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:25.547605+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:25.574867+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:25.574912+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:25.576125+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:25.576185+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:25.600922+00:00", "trade", 5.295, 1400.0]
["2026-09-09T15:15:25.600922+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:25.605850+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:25.613910+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:25.613970+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:15:25.614020+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:25.614065+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:25.618556+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:25.618601+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:25.623387+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:25.631376+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:25.631396+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:25.660240+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:25.660245+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:25.672970+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:25.700275+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:15:25.744244+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:25.761957+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:25.875672+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:25.927435+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:26.070745+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:26.249029+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:26.689285+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:27.342213+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:27.342287+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:27.342442+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:27.343515+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:27.396551+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:27.396606+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:27.396796+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:15:27.462718+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:27.466377+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:27.478210+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:27.492429+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:27.492673+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:27.525392+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:27.579025+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:27.607302+00:00", "trade", 5.2968, 300.0]
["2026-09-09T15:15:27.620058+00:00", "trade", 5.295, 228.0]
["2026-09-09T15:15:27.620146+00:00", "trade", 5.295, 228.0]
["2026-09-09T15:15:27.620239+00:00", "trade", 5.295, 3844.0]
["2026-09-09T15:15:27.658261+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:15:27.999138+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:28.020720+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:28.020905+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:15:28.045133+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:28.768041+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:28.845845+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:28.845911+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:28.847813+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:28.847865+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:28.848054+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:28.848706+00:00", "trade", 5.3, 16.0]
["2026-09-09T15:15:28.862435+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:28.862505+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:28.862570+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:28.862681+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:28.899951+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:15:28.913543+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:15:28.969890+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:29.010524+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:29.010785+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:15:29.048813+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:29.080473+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:29.098245+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:29.190109+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:29.190149+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:29.326809+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:29.362128+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:29.429172+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:29.429222+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:29.429257+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:29.429357+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:29.430645+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:29.432565+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:29.544676+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:29.544726+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:29.551808+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:29.551818+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:29.593868+00:00", "trade", 5.29, 9000.0]
["2026-09-09T15:15:29.650312+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:29.886223+00:00", "trade", 5.295, 480.0]
["2026-09-09T15:15:29.999152+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:30.061344+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:30.147454+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:30.352346+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:30.617145+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:30.627014+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:30.627069+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:30.663230+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:30.722636+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:30.723403+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:30.724505+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:30.744292+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:30.749460+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:30.755654+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:30.755704+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:30.988072+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:31.095604+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:15:31.289393+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:31.289413+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:32.176837+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:32.176851+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:15:32.176857+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:32.176862+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:32.176922+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:32.250948+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:32.432089+00:00", "trade", 5.295, 48.0]
["2026-09-09T15:15:32.822308+00:00", "trade", 5.2996, 9000.0]
["2026-09-09T15:15:32.947273+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:34.887123+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:35.004612+00:00", "trade", 5.3011, 100.0]
["2026-09-09T15:15:35.060524+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:15:35.194171+00:00", "trade", 5.2999, 20.0]
["2026-09-09T15:15:35.974121+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:36.203186+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:36.203775+00:00", "trade", 5.2962, 9.0]
["2026-09-09T15:15:36.240402+00:00", "trade", 5.2938, 97.0]
["2026-09-09T15:15:36.680425+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:36.783219+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:37.205743+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:38.752274+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:38.752308+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:15:38.754644+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:38.756384+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:38.823608+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:38.826856+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:38.827102+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:38.827112+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:38.827643+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:40.179736+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:40.179756+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:40.179759+00:00", "trade", 5.3, 512.0]
["2026-09-09T15:15:40.179759+00:00", "trade", 5.3, 16.0]
["2026-09-09T15:15:40.179761+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:15:40.179764+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:15:40.179809+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:15:40.179809+00:00", "trade", 5.3, 35.0]
["2026-09-09T15:15:40.179815+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:15:40.179832+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:40.179834+00:00", "trade", 5.3, 1050.0]
["2026-09-09T15:15:40.179867+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:40.179902+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:40.179942+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:40.179947+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:40.180001+00:00", "trade", 5.3, 1838.0]
["2026-09-09T15:15:40.180001+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:15:40.180005+00:00", "trade", 5.3, 35.0]
["2026-09-09T15:15:40.180005+00:00", "trade", 5.3, 9.0]
["2026-09-09T15:15:40.180008+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:15:40.180026+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:15:40.180032+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:40.180032+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:40.180042+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:40.180044+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:15:40.180062+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:40.180062+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:40.180067+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:40.180067+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:40.180097+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:40.180164+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:15:40.180192+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:40.180206+00:00", "trade", 5.3, 70.0]
["2026-09-09T15:15:40.180278+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:40.180283+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:40.180288+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:15:40.180318+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:40.180323+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:40.180323+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:40.180328+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:40.180328+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:40.180328+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:40.180333+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:40.180333+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:40.180338+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:40.180338+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:40.180343+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:40.180343+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:40.180343+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:40.180348+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:40.180353+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:40.180363+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:40.180363+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:40.180363+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:40.180363+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:40.180368+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:15:40.180387+00:00", "trade", 5.3, 1200.0]
["2026-09-09T15:15:40.180387+00:00", "trade", 5.3, 9000.0]
["2026-09-09T15:15:40.180390+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:15:40.180393+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.180396+00:00", "trade", 5.3, 132.0]
["2026-09-09T15:15:40.180396+00:00", "trade", 5.3, 70.0]
["2026-09-09T15:15:40.180399+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:15:40.180399+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:15:40.180474+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:15:40.180483+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.180493+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.180531+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:15:40.180563+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.180583+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.180606+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:15:40.180669+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.180669+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.180669+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.180673+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:15:40.180688+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.180832+00:00", "trade", 5.3, 16.0]
["2026-09-09T15:15:40.180854+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.180856+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:15:40.180883+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:15:40.180984+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.181009+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.181079+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.181079+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.181084+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.181115+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.181135+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.181180+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.181215+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.181325+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.181375+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.181405+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.181435+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.181686+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.182222+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.182282+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.183305+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.184332+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.185059+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.189359+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.191083+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.200365+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.211171+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.234281+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.234301+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.254795+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.276207+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:15:40.280200+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.281964+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.306482+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.343591+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.358422+00:00", "trade", 5.309, 32.0]
["2026-09-09T15:15:40.424022+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:40.622498+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:15:40.890160+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:41.113786+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:41.113821+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:41.182771+00:00", "trade", 5.3, 85.0]
["2026-09-09T15:15:41.183341+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:41.183803+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:41.183803+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:41.184259+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:41.316442+00:00", "trade", 5.305, 1400.0]
["2026-09-09T15:15:41.317024+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:41.317986+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:41.458202+00:00", "trade", 5.305, 7600.0]
["2026-09-09T15:15:41.459127+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:41.642984+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:41.942160+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:41.942746+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:41.945127+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:42.065017+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:42.444103+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:42.548852+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:42.778132+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:43.127848+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:43.313795+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:43.413381+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:43.613522+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:43.613557+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:43.614214+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:43.618739+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:43.618799+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:43.619215+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:43.619396+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:43.619792+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:43.712036+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:44.413594+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:44.413629+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:44.789032+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:15:45.179353+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:45.204939+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:45.456862+00:00", "trade", 5.305, 50.0]
["2026-09-09T15:15:45.689551+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:45.691516+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:46.066948+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:46.316130+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:46.395739+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:46.657962+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:46.812409+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:46.812931+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:47.052690+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:47.154608+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:47.155164+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:48.173233+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:48.179959+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:48.602388+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:48.743659+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:48.749889+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:48.872821+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:48.874054+00:00", "trade", 5.3005, 9000.0]
["2026-09-09T15:15:48.875212+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:48.997292+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:49.005717+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:49.432641+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:49.682363+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:15:49.732631+00:00", "trade", 5.2996, 62.0]
["2026-09-09T15:15:49.736233+00:00", "trade", 5.2996, 27.0]
["2026-09-09T15:15:50.577552+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:50.675209+00:00", "trade", 5.305, 9000.0]
["2026-09-09T15:15:50.800407+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:50.863567+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:50.972829+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:50.983730+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:15:50.985886+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:50.988078+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:50.989864+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:50.994297+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:50.999740+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:51.007167+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:51.009787+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:51.012418+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:51.015079+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:51.016962+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:51.034593+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:51.450176+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:51.579799+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:51.608483+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:51.840694+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:52.109190+00:00", "trade", 5.3005, 9000.0]
["2026-09-09T15:15:53.110224+00:00", "trade", 5.31, 16.0]
["2026-09-09T15:15:53.585140+00:00", "trade", 5.305, 9000.0]
["2026-09-09T15:15:53.916027+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:54.904646+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:55.050363+00:00", "trade", 5.305, 9000.0]
["2026-09-09T15:15:55.256818+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:55.638686+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:55.807562+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:55.809015+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:55.810073+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:55.812203+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:55.812799+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:55.813240+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:55.859971+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:55.860057+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:55.860730+00:00", "trade", 5.305, 80.0]
["2026-09-09T15:15:55.860730+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:15:55.860730+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:15:55.860735+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:55.860735+00:00", "trade", 5.305, 23.0]
["2026-09-09T15:15:55.861816+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:55.862392+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:55.863500+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:55.868081+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:55.868341+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:55.872391+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:55.985991+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:55.986191+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:56.043798+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:56.208024+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:56.314191+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:56.463601+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:56.641008+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:56.837319+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:56.992734+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:57.086206+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:57.086281+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:57.141798+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:57.473050+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:15:57.619217+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:57.636223+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:57.749462+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:58.096396+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:15:59.658780+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:59.658885+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:15:59.999174+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:00.422961+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:00.439606+00:00", "trade", 5.2997, 20.0]
["2026-09-09T15:16:00.492441+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:00.560007+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:02.527071+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:02.645874+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:02.816138+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:02.944593+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:03.131422+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:03.376425+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:03.376470+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:03.423472+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:03.479347+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:16:03.479360+00:00", "trade", 5.305, 1050.0]
["2026-09-09T15:16:03.479360+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:16:03.479362+00:00", "trade", 5.305, 50.0]
["2026-09-09T15:16:03.479874+00:00", "trade", 5.305, 167.0]
["2026-09-09T15:16:03.479877+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:16:03.479877+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:16:03.479880+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:16:03.479880+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:16:03.479883+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:16:03.479886+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:16:03.479886+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:16:03.479890+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:16:03.479890+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:16:03.479892+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:16:03.479895+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:16:03.479895+00:00", "trade", 5.305, 223.0]
["2026-09-09T15:16:03.479895+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:16:03.480592+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:03.516077+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:03.519520+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:03.520142+00:00", "trade", 5.3, 1400.0]
["2026-09-09T15:16:03.520401+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:16:03.520407+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:03.520432+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:03.520753+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:03.520793+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:03.521454+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:03.521906+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:03.522061+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:03.522522+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:03.596327+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:03.596738+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:03.748872+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:16:04.749942+00:00", "trade", 5.305, 2.0]
["2026-09-09T15:16:04.794800+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:16:04.795773+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:04.801757+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:05.056778+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:05.070506+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:05.090644+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:05.091030+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:05.684031+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:16:05.723208+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:16:05.794667+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:05.795178+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:05.795178+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:05.795785+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:06.047007+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:06.047383+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:06.520613+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:16:06.933506+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:16:07.814191+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:08.229893+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:16:08.229914+00:00", "trade", 5.305, 1400.0]
["2026-09-09T15:16:08.230014+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:16:08.230399+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:16:08.230486+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:16:08.230555+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:16:08.811993+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:08.862683+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:08.869555+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:08.870487+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:09.100895+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:09.100899+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:09.231421+00:00", "trade", 5.305, 16.0]
["2026-09-09T15:16:09.235655+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:09.236181+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:09.589892+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:09.590814+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:09.591335+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:09.591776+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:09.820830+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:10.363981+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:10.698571+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:16:11.589624+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:11.591183+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:11.591544+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:12.521389+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:12.527162+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:13.499603+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:13.500029+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:13.605199+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:15.914668+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:17.591120+00:00", "trade", 5.3, 1700.0]
["2026-09-09T15:16:17.721577+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:17.800926+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:17.800961+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:17.801487+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:18.366284+00:00", "trade", 5.3, 1700.0]
["2026-09-09T15:16:18.409548+00:00", "trade", 5.3002, 1700.0]
["2026-09-09T15:16:18.530600+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:18.530800+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:18.556778+00:00", "trade", 5.3001, 32.0]
["2026-09-09T15:16:18.645117+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:18.961826+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:16:18.961841+00:00", "trade", 5.305, 5.0]
["2026-09-09T15:16:19.392478+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:19.405564+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:19.405639+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:19.778525+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:19.778525+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:19.781739+00:00", "trade", 5.3001, 50.0]
["2026-09-09T15:16:20.028734+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:16:20.231726+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:16:20.277043+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:16:20.356434+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:20.431929+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:16:21.660979+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:22.055163+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:16:22.141886+00:00", "trade", 5.305, 99.0]
["2026-09-09T15:16:22.202931+00:00", "trade", 5.3029, 1000.0]
["2026-09-09T15:16:25.770651+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.770872+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.773593+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.773668+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.775663+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.776355+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.820835+00:00", "trade", 5.3, 40.0]
["2026-09-09T15:16:25.820839+00:00", "trade", 5.3, 20.0]
["2026-09-09T15:16:25.820839+00:00", "trade", 5.3, 7000.0]
["2026-09-09T15:16:25.820850+00:00", "trade", 5.3, 800.0]
["2026-09-09T15:16:25.820856+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:16:25.821036+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.821041+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.821049+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:16:25.821076+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.821081+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.821081+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.821086+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.821086+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.821086+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.821086+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.821091+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.821091+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.821096+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.821101+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.821101+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.821107+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.821111+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.821116+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.821121+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.821121+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.821131+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.821131+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.821141+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:16:25.821151+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:16:25.821156+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:16:25.821161+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:16:25.821161+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:16:25.821161+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:16:25.821166+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:16:25.821166+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:16:25.821171+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:16:25.821171+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:16:25.821171+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:16:25.821176+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:16:25.821181+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:16:25.821186+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:16:25.821186+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:16:25.821186+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:16:25.821191+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:16:25.821372+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.821392+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:25.821492+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.821527+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.821566+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:25.821686+00:00", "trade", 5.295, 33.0]
["2026-09-09T15:16:25.821793+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.821838+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.822068+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.822189+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.822814+00:00", "trade", 5.295, 67.0]
["2026-09-09T15:16:25.823019+00:00", "trade", 5.295, 1400.0]
["2026-09-09T15:16:25.823091+00:00", "trade", 5.295, 12.0]
["2026-09-09T15:16:25.823154+00:00", "trade", 5.295, 1433.0]
["2026-09-09T15:16:25.825048+00:00", "trade", 5.295, 1155.0]
["2026-09-09T15:16:25.825106+00:00", "trade", 5.295, 1045.0]
["2026-09-09T15:16:25.825131+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.826208+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.828103+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.828636+00:00", "trade", 5.295, 1300.0]
["2026-09-09T15:16:25.828824+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.829060+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.829912+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.829972+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.830979+00:00", "trade", 5.295, 700.0]
["2026-09-09T15:16:25.831576+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.833510+00:00", "trade", 5.295, 600.0]
["2026-09-09T15:16:25.836415+00:00", "trade", 5.295, 500.0]
["2026-09-09T15:16:25.837718+00:00", "trade", 5.295, 400.0]
["2026-09-09T15:16:25.838872+00:00", "trade", 5.295, 400.0]
["2026-09-09T15:16:25.843023+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.843605+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.844345+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:16:25.844522+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.846977+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:16:25.849815+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:16:25.852486+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:25.859005+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:25.863242+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:25.866890+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:25.871792+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.872037+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.872062+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.872634+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.873758+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:16:25.894997+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.916352+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.921334+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.921425+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.924407+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.924772+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:16:25.932601+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.932837+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.935794+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.936099+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.936124+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.936651+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.939332+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.967389+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.976019+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.977738+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.977768+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.979057+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.979117+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.979132+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:25.979172+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:26.010005+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:26.038247+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:26.105101+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:26.121736+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:26.244828+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:26.244834+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:26.244927+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:26.308047+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:26.329304+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:26.394043+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:26.396238+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:26.469713+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:26.469773+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:26.520092+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:26.542546+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:26.542596+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:26.608883+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:26.690592+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:26.767148+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:16:26.821193+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:26.894938+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:26.924338+00:00", "trade", 5.301, 100.0]
["2026-09-09T15:16:27.354570+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:28.355604+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:28.647340+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:16:28.702303+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:28.711325+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:28.792097+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:28.792347+00:00", "trade", 5.295, 1000.0]
["2026-09-09T15:16:28.792365+00:00", "trade", 5.29, 1000.0]
["2026-09-09T15:16:28.967754+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:28.967955+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:28.968022+00:00", "trade", 5.29, 1000.0]
["2026-09-09T15:16:28.968034+00:00", "trade", 5.295, 1000.0]
["2026-09-09T15:16:28.968646+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:28.969158+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:29.244517+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:29.347975+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:16:29.774268+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:16:29.999196+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:30.165436+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:30.171320+00:00", "trade", 5.295, 1400.0]
["2026-09-09T15:16:30.171320+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:30.171416+00:00", "trade", 5.295, 1400.0]
["2026-09-09T15:16:30.171416+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:30.189663+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:30.189688+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:30.190691+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:30.272415+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:30.324804+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:30.325486+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:30.326403+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:30.326443+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:30.371876+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:30.371941+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:16:30.451536+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:30.725480+00:00", "trade", 5.3002, 16.0]
["2026-09-09T15:16:30.733200+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:30.743655+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:30.743742+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:16:31.483999+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:31.486050+00:00", "trade", 5.2995, 22.0]
["2026-09-09T15:16:31.520646+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:31.520651+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:31.522411+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:31.522461+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:31.522912+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:31.522937+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:31.523488+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:31.523528+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:31.524465+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:31.526159+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:31.526185+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:31.526736+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:31.534479+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:31.536168+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:31.536198+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:31.591159+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:31.621576+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:31.622032+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:31.624614+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:31.676537+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:31.676597+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:31.678747+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:31.716154+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:16:31.717095+00:00", "trade", 5.295, 16.0]
["2026-09-09T15:16:31.718530+00:00", "trade", 5.295, 33.0]
["2026-09-09T15:16:32.462204+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:32.541407+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:32.549462+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:32.593802+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:32.886182+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.065959+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.073291+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.165435+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.166343+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.201922+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.232742+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:16:33.256808+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.601211+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.606308+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:33.606314+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:33.606388+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.606567+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:33.611636+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.648598+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:33.668264+00:00", "trade", 5.295, 1100.0]
["2026-09-09T15:16:33.668264+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:33.668267+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:16:33.668267+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:33.678453+00:00", "trade", 5.295, 1400.0]
["2026-09-09T15:16:33.678453+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:33.678821+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.678841+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.689135+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.689190+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.695751+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.695776+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.697720+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.697735+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.706090+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.706145+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.706697+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.706722+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.709503+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.709508+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.710100+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.710110+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.735936+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.735941+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.735956+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.762073+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.762098+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.764329+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.765517+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.765542+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.772037+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.793744+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.814548+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.838575+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.838650+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.846724+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.847005+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.847562+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:33.901159+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:34.000340+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:34.019580+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:34.027138+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:34.266011+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:34.266237+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:34.266893+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:34.300217+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:34.311800+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:34.366319+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:34.475168+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:34.475263+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:35.167278+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:36.663248+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:37.649432+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:37.649547+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:37.703089+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:37.820388+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:38.795756+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:38.928918+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:38.929108+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:38.936305+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:39.000824+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:39.012476+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:39.012486+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:39.012511+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:39.012557+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:39.012667+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:39.579293+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:39.938963+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:40.009847+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:40.555949+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:40.556419+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:16:40.556783+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:16:40.683633+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:40.698172+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:41.717059+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:41.717625+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:41.839044+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:41.940460+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:42.240352+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:42.243355+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:42.392854+00:00", "trade", 5.295, 12.0]
["2026-09-09T15:16:42.496937+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:43.076209+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:43.549759+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:44.021345+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:44.336068+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:46.244208+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:46.287797+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:46.808725+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:46.812398+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:46.819210+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:46.821931+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:46.822512+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:46.887026+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:46.887036+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:46.910101+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:47.041864+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:47.251763+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:47.819707+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.008120+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.220810+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.226218+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.226785+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.230990+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.233907+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.234483+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.258164+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.258169+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.258194+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.259593+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.264113+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.266880+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.267471+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.271827+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.271952+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.272483+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.273280+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.273857+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.277570+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.278152+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.280392+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.280979+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.326412+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.374085+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.437435+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:48.618846+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:49.008081+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:49.150049+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:49.155402+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:49.155412+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:49.155417+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:49.155687+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:49.225949+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:49.251194+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:49.483922+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:49.771626+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:49.994626+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:50.088668+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:50.293336+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:50.453607+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:50.476488+00:00", "trade", 5.2952, 50.0]
["2026-09-09T15:16:51.614210+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:52.502075+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:53.132017+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:53.190571+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:53.202374+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:53.764457+00:00", "trade", 5.295, 1393.0]
["2026-09-09T15:16:53.765561+00:00", "trade", 5.3, 79.0]
["2026-09-09T15:16:53.814549+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:53.824267+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:53.824593+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:53.826553+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:53.828954+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:53.876647+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:54.405368+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:54.464238+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:54.562238+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:54.585492+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:54.587406+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:54.788469+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:55.470600+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:55.473993+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:55.474003+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:55.523030+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:55.535239+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:55.573475+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:16:55.911713+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:56.674331+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:56.676636+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:56.694642+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:16:56.723503+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:56.847869+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:56.851276+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:56.854679+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:56.854695+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:56.886771+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:56.911515+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:56.915629+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:56.915649+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:56.919153+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:56.931597+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:56.931642+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:56.932249+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:56.932269+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:56.940288+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:56.941606+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:56.941611+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:56.941892+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:56.941899+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:16:56.942258+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:56.942347+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:16:56.942491+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:56.942500+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:56.942538+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:56.942560+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:56.942626+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:16:56.942628+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:56.942807+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:56.942894+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:16:56.943029+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:56.943144+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:16:56.943405+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:16:56.943643+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:16:56.943892+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:16:56.944172+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:16:56.958564+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:56.959683+00:00", "trade", 5.295, 101.0]
["2026-09-09T15:16:57.000200+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.000205+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.018554+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.018805+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.022423+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.022443+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.024458+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.038000+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.060744+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.060747+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:16:57.060754+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.093702+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.093730+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:57.094223+00:00", "trade", 5.295, 68.0]
["2026-09-09T15:16:57.094223+00:00", "trade", 5.295, 32.0]
["2026-09-09T15:16:57.094499+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.094640+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.106443+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.106493+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.108202+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.108297+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.114116+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.114131+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.143737+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.182995+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.219607+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.231440+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.259321+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.259402+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:57.259889+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:57.271676+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.291783+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.338735+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.377878+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.427030+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.427102+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:57.427601+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:57.437344+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.437394+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.470128+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:16:57.475129+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.554598+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.554608+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.554653+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.583931+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:57.584424+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:57.651403+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.651719+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.813689+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:57.813754+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:57.813935+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:57.966346+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:16:57.969334+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:58.019608+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:58.151827+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:58.161966+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:58.308439+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:58.308545+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:16:58.308560+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:58.308615+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:58.356268+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:58.356333+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:58.437922+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:58.520067+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:58.707102+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:58.877437+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:58.893189+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:59.353192+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:59.579144+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:16:59.999228+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:00.103185+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:00.110713+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:17:00.110783+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:00.111470+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:17:00.112087+00:00", "trade", 5.295, 16.0]
["2026-09-09T15:17:00.450911+00:00", "trade", 5.2972, 10.0]
["2026-09-09T15:17:00.726742+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:00.815834+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:01.092203+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:17:01.290126+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:01.376010+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:01.583421+00:00", "trade", 5.2995, 1.0]
["2026-09-09T15:17:01.852262+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:01.902927+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:17:01.902992+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:01.903685+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:17:01.967313+00:00", "trade", 5.295, 85.0]
["2026-09-09T15:17:02.092402+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:02.106511+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:02.111964+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:02.140682+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:02.160086+00:00", "trade", 5.295, 127.0]
["2026-09-09T15:17:02.432176+00:00", "trade", 5.295, 42.0]
["2026-09-09T15:17:02.582156+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:02.603286+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:02.816568+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:02.871769+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:03.307766+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:03.453201+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:04.039189+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:04.086632+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:04.497558+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:04.702589+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:17:04.711712+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:04.711953+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:04.712080+00:00", "trade", 5.295, 4300.0]
["2026-09-09T15:17:04.712230+00:00", "trade", 5.295, 800.0]
["2026-09-09T15:17:04.712659+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:04.754419+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:05.004615+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:17:05.004683+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:05.005379+00:00", "trade", 5.295, 86.0]
["2026-09-09T15:17:05.005379+00:00", "trade", 5.295, 14.0]
["2026-09-09T15:17:05.591358+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:05.625341+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:17:05.704968+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:05.990373+00:00", "trade", 5.2994, 100.0]
["2026-09-09T15:17:06.111349+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:06.465124+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:06.781692+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:06.818975+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:06.882717+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:07.320031+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:07.322858+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:17:07.334099+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:07.797125+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:08.347869+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:08.772720+00:00", "trade", 5.2958, 4000.0]
["2026-09-09T15:17:08.957458+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:17:09.343083+00:00", "trade", 5.295, 372.0]
["2026-09-09T15:17:10.179943+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:10.180028+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:10.844568+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:11.426888+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:17:11.426962+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:11.427652+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:17:12.208614+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:12.415305+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:12.554576+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:12.601758+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:12.703395+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:17:13.056855+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:13.299557+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:13.398322+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:13.565168+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:13.883951+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:13.971333+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:13.973448+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:13.973453+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:13.975198+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:13.975453+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:13.976962+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:13.976972+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:14.073762+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:14.086898+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:14.086928+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:14.094862+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:14.140185+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:14.909042+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:15.060662+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:16.058218+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:16.108347+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:16.449297+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:16.556728+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:16.645108+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:16.902605+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:17.044346+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:17.054395+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:17.054445+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:17.091712+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:17:17.092768+00:00", "trade", 5.295, 12.0]
["2026-09-09T15:17:17.104484+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:17.104484+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:17.105266+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:17.106229+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:17.160778+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:17.161575+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:17.172782+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:17.659990+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:17.659990+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:17.660075+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:17.759155+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:17.965476+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:17.965501+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:17.973299+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:18.133204+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:18.746674+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:18.746692+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:17:18.746966+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:18.746978+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:17:18.747050+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:18.747342+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:17:18.747387+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:18.747420+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:18.747618+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:17:18.747706+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:18.747895+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:17:18.748030+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:18.748277+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:18.748521+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:18.748758+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:18.749976+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:17:18.750000+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:17:18.750229+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:17:18.750274+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:17:18.750547+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:17:18.750668+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:17:18.750818+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:17:18.750983+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:17:18.751146+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:18.751284+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:17:18.751407+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:18.751735+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:18.752006+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:18.752270+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:18.755410+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:17:18.755440+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:17:18.755482+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:17:18.755503+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:18.755687+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:17:18.755867+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:17:18.755949+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:18.804159+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:18.806033+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:18.818347+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:18.838355+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:18.849476+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:19.001463+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:19.385044+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:19.392677+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:19.392753+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:19.395218+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:19.403659+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:19.457857+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:20.123023+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:20.141958+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:20.147941+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:17:20.347883+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:20.375228+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:20.381858+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:20.387596+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:17:20.387596+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:17:20.388148+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:20.548104+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:20.620370+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:20.796541+00:00", "trade", 5.295, 172.0]
["2026-09-09T15:17:20.932813+00:00", "trade", 5.2995, 10.0]
["2026-09-09T15:17:21.336011+00:00", "trade", 5.2995, 26.0]
["2026-09-09T15:17:21.709208+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:21.825850+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:21.831082+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:21.885432+00:00", "trade", 5.2958, 86.0]
["2026-09-09T15:17:22.399365+00:00", "trade", 5.295, 51.0]
["2026-09-09T15:17:22.475730+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:23.565038+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:23.611579+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:23.623342+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:24.019854+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:24.200574+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:24.410212+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:24.514490+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:24.514560+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:27.414697+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:27.450417+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:27.457825+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:27.464365+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:27.473648+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:27.478745+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:27.947824+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:28.641949+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:28.657280+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:28.657401+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:28.657451+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:28.657511+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:28.657546+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:28.712953+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:29.083112+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:29.999265+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:30.031992+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:30.053489+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:30.644850+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:17:30.646095+00:00", "trade", 5.295, 60.0]
["2026-09-09T15:17:30.807059+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:30.807064+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:31.436425+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:31.535015+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:32.731628+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:33.501789+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:33.515551+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:33.554584+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:33.698361+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:34.014738+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:34.049997+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:34.165521+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:34.383033+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:35.534119+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:35.743386+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:35.743401+00:00", "trade", 5.295, 6.0]
["2026-09-09T15:17:35.743407+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:17:35.743410+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:17:35.743456+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:35.744519+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:35.744529+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:35.745094+00:00", "trade", 5.295, 39.0]
["2026-09-09T15:17:35.877961+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:35.985842+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:36.498977+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:36.658516+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:36.765430+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:36.828224+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:37.024059+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:37.129320+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:37.129370+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:37.363249+00:00", "trade", 5.2949, 11.0]
["2026-09-09T15:17:37.546775+00:00", "trade", 5.295, 2.0]
["2026-09-09T15:17:37.669513+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:37.722334+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:38.108113+00:00", "trade", 5.2938, 3.0]
["2026-09-09T15:17:38.363388+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:38.669926+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:38.670026+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:38.675975+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:38.676011+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:38.685709+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:38.687317+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:38.687322+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:38.690079+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:38.690109+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:38.697441+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:38.755144+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:38.804571+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:38.830159+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:17:38.830787+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:17:38.831181+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:17:38.831437+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:17:38.831695+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:38.831969+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:38.832216+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:38.832453+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:38.832698+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:38.832703+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:38.832728+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:38.832955+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:38.890732+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:38.902524+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:39.574977+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:39.647965+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:39.759586+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:39.760799+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:40.118654+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:40.118744+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:40.167816+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:40.167821+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:40.476204+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:40.575500+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:40.575595+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:40.575600+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:40.576933+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:40.576943+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:40.630075+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:40.783352+00:00", "trade", 5.2949, 15.0]
["2026-09-09T15:17:41.118325+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:41.234892+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:42.123674+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:42.157775+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:42.317069+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:42.613789+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:42.738024+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:42.738044+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:42.771694+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:42.773039+00:00", "trade", 5.295, 25.0]
["2026-09-09T15:17:42.773848+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:17:42.774370+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:42.893769+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:42.893779+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:42.963473+00:00", "trade", 5.295, 75.0]
["2026-09-09T15:17:43.306179+00:00", "trade", 5.295, 3550.0]
["2026-09-09T15:17:43.316143+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:43.572487+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:43.657690+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:43.990901+00:00", "trade", 5.29, 85.0]
["2026-09-09T15:17:44.166444+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:44.334022+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:44.770079+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:44.837193+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:44.849001+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:44.898428+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:44.977697+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:45.115700+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:45.630453+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:45.977834+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:46.049780+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:46.530520+00:00", "trade", 5.3, 85.0]
["2026-09-09T15:17:46.531597+00:00", "trade", 5.295, 19.0]
["2026-09-09T15:17:46.532204+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:17:46.881471+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:47.368268+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:47.785660+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:48.662815+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:48.692451+00:00", "trade", 5.295, 419.0]
["2026-09-09T15:17:49.065229+00:00", "trade", 5.29, 85.0]
["2026-09-09T15:17:49.073436+00:00", "trade", 5.295, 128.0]
["2026-09-09T15:17:49.156348+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:49.406352+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:49.975840+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:49.978116+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:50.083611+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:50.418827+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:17:50.668281+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:50.898388+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:51.188798+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:51.364816+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:51.415181+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:51.490361+00:00", "trade", 5.3, 85.0]
["2026-09-09T15:17:51.550984+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:51.674612+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:17:52.110368+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.110373+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.110798+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:17:52.110804+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:17:52.110813+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:17:52.110813+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:17:52.110904+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.111171+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:17:52.112157+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.113641+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.113859+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:17:52.114244+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:17:52.114515+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:17:52.114774+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:17:52.115026+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:17:52.115282+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:52.115534+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:52.115778+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:52.116052+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:52.116313+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:52.116317+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.116332+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.116590+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:52.116859+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.117961+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.117964+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:52.118241+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:52.118475+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:52.118703+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.118725+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:52.118969+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:52.125004+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:52.125254+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:52.131439+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:52.131692+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:52.137989+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.137998+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:17:52.138280+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:17:52.138545+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:52.138796+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.138801+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.171940+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.173659+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.173675+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:17:52.173981+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:17:52.174258+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:17:52.174502+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:17:52.174742+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:17:52.174983+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:17:52.175235+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:17:52.175482+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:17:52.175719+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.180720+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.180723+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:52.181267+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.181382+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.181388+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:52.181631+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:17:52.181928+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.182530+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.233551+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.237711+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.271861+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:17:52.271861+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:17:52.271864+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:17:52.272132+00:00", "trade", 5.295, 58.0]
["2026-09-09T15:17:52.272132+00:00", "trade", 5.295, 42.0]
["2026-09-09T15:17:52.333664+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.344745+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.349762+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.349772+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.353416+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.353441+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.360478+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.423544+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:17:52.447003+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.454817+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.742886+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.821483+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:52.929119+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:53.037102+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:17:53.137294+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:53.283020+00:00", "trade", 5.2962, 30.0]
["2026-09-09T15:17:54.042634+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:17:54.042761+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:54.043121+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:54.043512+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:54.185821+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:54.882296+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:54.886220+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:56.117361+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:56.277958+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:56.394064+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:56.598394+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:57.562135+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:57.606289+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:58.148257+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:58.470654+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:17:59.999292+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:00.013195+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:00.014012+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:00.014981+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:18:00.047560+00:00", "trade", 5.3, 32.0]
["2026-09-09T15:18:00.261876+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:00.261946+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:00.406489+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:00.462057+00:00", "trade", 5.295, 20.0]
["2026-09-09T15:18:00.502994+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:00.502999+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:00.503056+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:18:00.715003+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:00.715008+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:01.400607+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:01.462369+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:01.490145+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:01.490220+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:01.490902+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:01.609719+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:18:01.609784+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:01.610483+00:00", "trade", 5.295, 57.0]
["2026-09-09T15:18:01.610483+00:00", "trade", 5.295, 43.0]
["2026-09-09T15:18:01.718793+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:02.326903+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:02.432077+00:00", "trade", 5.295, 36.0]
["2026-09-09T15:18:03.018773+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:03.086910+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:03.312942+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:03.460453+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:03.460457+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:03.639162+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:03.653832+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:03.953294+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:04.123117+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:04.611188+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:18:04.611859+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:04.611946+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:18:04.612232+00:00", "trade", 5.295, 11.0]
["2026-09-09T15:18:04.613001+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:04.633926+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:04.697773+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:04.733448+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:04.733538+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:04.735337+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:04.735347+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:04.738329+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:04.738334+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:04.762858+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:04.824870+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:04.834924+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:04.858119+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:04.913972+00:00", "trade", 5.295, 101.0]
["2026-09-09T15:18:05.230725+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:05.404858+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:06.856558+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:06.893822+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:07.851799+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:08.751782+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:09.012908+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:09.164193+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:10.416208+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:10.864213+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:10.986423+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:12.392355+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:13.828232+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:16.019289+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:16.570575+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:17.166651+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:17.326681+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:17.394603+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:18.890967+00:00", "trade", 5.295, 12.0]
["2026-09-09T15:18:18.956946+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:19.027338+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:19.027343+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:19.079768+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:19.089912+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:19.492426+00:00", "trade", 5.295, 475.0]
["2026-09-09T15:18:20.034321+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:20.322346+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:20.361840+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:20.762467+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:20.768235+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:20.768270+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:20.771563+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:20.771573+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:20.789321+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:18:20.793781+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:20.864203+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:20.884356+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:20.972055+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:21.050521+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:21.052541+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:21.292702+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:21.312825+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:21.377754+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:21.795437+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:22.092924+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:22.092969+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:22.148105+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:22.336267+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:22.785750+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:23.164691+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:23.164706+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:23.215131+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:23.224658+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:23.228081+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:24.028459+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:25.500326+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:25.623337+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:18:25.811270+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:25.846118+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:18:25.878044+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:25.878074+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:25.887983+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:25.888008+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:26.332885+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:26.332890+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:26.784709+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:26.784724+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:27.249481+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:18:27.506857+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:18:27.829413+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:18:28.776623+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:28.829308+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:29.435363+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:29.435363+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:29.464969+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:29.999324+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:30.262354+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:30.464305+00:00", "trade", 5.295, 27.0]
["2026-09-09T15:18:30.464314+00:00", "trade", 5.295, 19.0]
["2026-09-09T15:18:30.498535+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:30.646622+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:30.647945+00:00", "trade", 5.295, 4300.0]
["2026-09-09T15:18:30.652742+00:00", "trade", 5.295, 45.0]
["2026-09-09T15:18:30.653872+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:18:30.654205+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:30.654310+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:30.654706+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:31.147531+00:00", "trade", 5.295, 4700.0]
["2026-09-09T15:18:31.150145+00:00", "trade", 5.295, 3600.0]
["2026-09-09T15:18:31.150349+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:31.618783+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:32.026592+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:32.166544+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:32.226066+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:32.411171+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:32.432227+00:00", "trade", 5.295, 35.0]
["2026-09-09T15:18:32.462959+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:32.569251+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:33.279369+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:33.280191+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:33.542369+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:34.000763+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:34.027727+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:34.028374+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:34.145161+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:34.148885+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:34.352314+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:34.386009+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:35.738809+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:36.156988+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:36.209698+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:36.274557+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:36.274582+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:36.274637+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:36.327227+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:36.336494+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:36.955120+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:36.965290+00:00", "trade", 5.295, 101.0]
["2026-09-09T15:18:36.966339+00:00", "trade", 5.295, 18.0]
["2026-09-09T15:18:37.003765+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:37.004357+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:37.043299+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:37.097649+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:37.115802+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:37.120287+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:39.168635+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:39.603549+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:39.868792+00:00", "trade", 5.2986, 5.0]
["2026-09-09T15:18:40.169273+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:40.232085+00:00", "trade", 5.2977, 64.0]
["2026-09-09T15:18:40.238334+00:00", "trade", 5.2977, 72.0]
["2026-09-09T15:18:40.242647+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:41.052938+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:42.263377+00:00", "trade", 5.2951, 11.0]
["2026-09-09T15:18:42.446375+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:44.694874+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:44.704396+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:44.797926+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:18:45.182267+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:47.918806+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:48.566167+00:00", "trade", 5.295, 2196.0]
["2026-09-09T15:18:48.585007+00:00", "trade", 5.295, 1409.0]
["2026-09-09T15:18:48.729277+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:48.823816+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:18:48.824393+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:48.824398+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:48.825585+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:18:48.827837+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:18:48.829515+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:18:48.831172+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:18:48.842088+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:18:48.845528+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:48.847147+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:48.854199+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:48.854218+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:48.857622+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:48.857657+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:48.896770+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:48.975452+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:49.536996+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:49.919230+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:50.026407+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:18:50.356599+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:50.386746+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:50.505538+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:50.511226+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:50.800298+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:50.802925+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:50.839837+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:50.958931+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:50.958936+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:51.060617+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:51.109824+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:51.684650+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.242130+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.242541+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.242551+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.244305+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.244335+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.246420+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.246606+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.247297+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.247809+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.254249+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.254314+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.254870+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.254925+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.264548+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.264599+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.265145+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.265195+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.277735+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.408054+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.410510+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.460770+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.470107+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.522166+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.695447+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.695493+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.720156+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:52.797981+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:53.011178+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:53.036974+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:53.099678+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:53.100285+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:53.100295+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:53.100355+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:53.101058+00:00", "trade", 5.29, 41.0]
["2026-09-09T15:18:53.101066+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:53.101071+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:53.101702+00:00", "trade", 5.295, 12.0]
["2026-09-09T15:18:53.105813+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:53.105918+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:53.105923+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:53.129063+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:53.590996+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:53.675527+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:53.675542+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:53.675597+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:53.687119+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:53.733550+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:53.733710+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:53.739499+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:53.788946+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:53.788956+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:53.789006+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:55.069740+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:55.087943+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:55.091327+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:55.138298+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:55.250906+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:55.272973+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:55.308232+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:55.335502+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:55.390838+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:55.425295+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:55.494124+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:55.620394+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:56.125604+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:56.150569+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:56.157355+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:56.222394+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:56.222465+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:56.222470+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:56.222525+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:56.281249+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:56.428103+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:56.545202+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:56.804683+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:56.847620+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:56.865573+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:56.886924+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:56.993251+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:57.204769+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:57.474104+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:58.172384+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:58.179992+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:58.800577+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:59.243123+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:59.243600+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:59.574666+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:18:59.942750+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:18:59.942759+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:18:59.942819+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:18:59.942825+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:18:59.942885+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:18:59.942934+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:18:59.944551+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:18:59.944557+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:18:59.999346+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:00.043255+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:00.043330+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:00.049460+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:00.080924+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:00.435682+00:00", "trade", 5.29, 81.0]
["2026-09-09T15:19:00.474759+00:00", "trade", 5.295, 20.0]
["2026-09-09T15:19:01.447943+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:01.782924+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:01.802125+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:02.304113+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:02.783511+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:19:03.200213+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:03.200278+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:03.203295+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:03.203350+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:03.372878+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:03.451540+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:03.502150+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:03.602233+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:03.627288+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:03.627338+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:03.627398+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:03.627408+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:03.627458+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:03.627468+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:03.689114+00:00", "trade", 5.2904, 9000.0]
["2026-09-09T15:19:03.691831+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:03.749478+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:03.755217+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:03.760139+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:03.763512+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:03.939415+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:03.939470+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:03.940027+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:03.942719+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:03.942721+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:03.944706+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:03.946871+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:03.953679+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:03.958241+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:03.963937+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:03.966402+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:03.971397+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:03.973981+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:03.975911+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:03.978085+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:03.999186+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:04.001397+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:04.003926+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:04.293210+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:19:05.198491+00:00", "trade", 5.2904, 9000.0]
["2026-09-09T15:19:05.680036+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:07.593403+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:19:08.455621+00:00", "trade", 5.3, 310.0]
["2026-09-09T15:19:08.776355+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:08.943678+00:00", "trade", 5.2981, 100.0]
["2026-09-09T15:19:10.528789+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:10.767677+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:10.817128+00:00", "trade", 5.295, 132.0]
["2026-09-09T15:19:10.818186+00:00", "trade", 5.295, 20.0]
["2026-09-09T15:19:11.743677+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:11.958096+00:00", "trade", 5.296, 552.0]
["2026-09-09T15:19:12.285394+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:12.285626+00:00", "trade", 5.295, 110.0]
["2026-09-09T15:19:12.285635+00:00", "trade", 5.29, 110.0]
["2026-09-09T15:19:12.546667+00:00", "trade", 5.295, 20.0]
["2026-09-09T15:19:13.770080+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:19:14.358321+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:15.797601+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:15.842959+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:15.989166+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:16.244243+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:16.278399+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:16.278404+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:16.281687+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:16.283391+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:16.284072+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:16.398935+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:16.408062+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:17.346758+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:17.369196+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:17.988844+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:18.917825+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:19:19.210116+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:19.911849+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:20.159388+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:20.182557+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:20.234847+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:20.441443+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:20.499140+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:20.610369+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:20.965583+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:21.186239+00:00", "trade", 5.295, 59.0]
["2026-09-09T15:19:21.186275+00:00", "trade", 5.295, 41.0]
["2026-09-09T15:19:21.553931+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:21.606060+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:21.932101+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:19:22.033642+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:22.033702+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:22.106409+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:22.158483+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:22.244062+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:22.588415+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:22.588480+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:23.377700+00:00", "trade", 5.295, 68.0]
["2026-09-09T15:19:23.419034+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:23.509524+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:23.625672+00:00", "trade", 5.29, 49.0]
["2026-09-09T15:19:23.625685+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:23.625705+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:23.625745+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:23.630823+00:00", "trade", 5.292, 49.0]
["2026-09-09T15:19:23.695757+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:24.076321+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:24.076381+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:24.364792+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:24.364797+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:24.371122+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:25.298638+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:25.915131+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:27.044806+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:27.674853+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:27.674923+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:27.674994+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:27.675059+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:27.815903+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:28.081325+00:00", "trade", 5.295, 434.0]
["2026-09-09T15:19:28.082068+00:00", "trade", 5.295, 8.0]
["2026-09-09T15:19:28.590760+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:28.590820+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:29.059649+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:29.154440+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:29.262205+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:19:29.545684+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:29.595944+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:29.629048+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:29.704507+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:29.708592+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:29.999388+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:30.406195+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:31.044015+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:31.177052+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:31.370115+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:31.639083+00:00", "trade", 5.295, 400.0]
["2026-09-09T15:19:31.914277+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:33.076526+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:33.232055+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:34.042356+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:34.230700+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:19:34.284365+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:19:34.359610+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:34.359625+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:34.617807+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:19:35.088115+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:19:35.164127+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:35.164162+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:35.417008+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:36.651141+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:36.722376+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:19:36.915013+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:37.272017+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:38.307046+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:38.307061+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:38.314003+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:38.314680+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:38.322523+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:38.322538+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:38.322554+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:38.497459+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:38.603787+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:39.025529+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:39.500090+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:19:39.799969+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:40.798103+00:00", "trade", 5.293, 5000.0]
["2026-09-09T15:19:40.937573+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:41.118028+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:41.121612+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:19:41.121637+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:19:41.124445+00:00", "trade", 5.295, 600.0]
["2026-09-09T15:19:41.127627+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:19:41.127627+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:41.130652+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:19:41.133653+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:19:41.136265+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:41.136350+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:19:41.138552+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:19:41.140846+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:19:41.155897+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:41.157972+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:41.172556+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:41.176908+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:41.182727+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:41.186263+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:41.188518+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:19:41.189357+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:41.853269+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:41.853973+00:00", "trade", 5.2978, 100.0]
["2026-09-09T15:19:42.413992+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:42.414067+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:42.493857+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:42.520189+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:42.709494+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:43.526997+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:43.819131+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:44.064445+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:19:44.141527+00:00", "trade", 5.3, 18.0]
["2026-09-09T15:19:44.150468+00:00", "trade", 5.29, 60.0]
["2026-09-09T15:19:44.150510+00:00", "trade", 5.29, 37.0]
["2026-09-09T15:19:44.662511+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:44.722968+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:19:45.464597+00:00", "trade", 5.2941, 28.0]
["2026-09-09T15:19:46.061450+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:46.615542+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:47.076536+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:19:47.076737+00:00", "trade", 5.295, 1490.0]
["2026-09-09T15:19:47.076737+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:19:47.077182+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:19:47.077671+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:47.811469+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:48.386351+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:49.040204+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:49.268129+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:19:49.855431+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:19:50.683629+00:00", "trade", 5.2928, 11.0]
["2026-09-09T15:19:50.869306+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:53.062278+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:53.323945+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:58.875594+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:59.087693+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:59.332570+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:59.741828+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:19:59.999415+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:00.192639+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:20:00.485842+00:00", "trade", 5.2926, 10.0]
["2026-09-09T15:20:00.613414+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:01.587083+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:01.865901+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:01.929983+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:02.041804+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:03.089745+00:00", "trade", 5.295, 180.0]
["2026-09-09T15:20:03.089748+00:00", "trade", 5.295, 20.0]
["2026-09-09T15:20:03.173308+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:03.184840+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:03.604713+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:03.604778+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:03.709401+00:00", "trade", 5.2999, 1.0]
["2026-09-09T15:20:04.573796+00:00", "trade", 5.29, 28.0]
["2026-09-09T15:20:04.723805+00:00", "trade", 5.2938, 2.0]
["2026-09-09T15:20:04.827226+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:20:05.070820+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:20:05.858409+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:05.880016+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:06.248015+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:06.248575+00:00", "trade", 5.295, 190.0]
["2026-09-09T15:20:06.248575+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:20:06.249279+00:00", "trade", 5.295, 18.0]
["2026-09-09T15:20:06.467527+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:06.468324+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:06.468362+00:00", "trade", 5.29, 51.0]
["2026-09-09T15:20:06.468364+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:06.468365+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:20:06.468369+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:06.468394+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:06.468394+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:06.468399+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:06.468449+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:06.468462+00:00", "trade", 5.29, 2.0]
["2026-09-09T15:20:06.468464+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:20:06.468467+00:00", "trade", 5.29, 1277.0]
["2026-09-09T15:20:06.468491+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:06.468494+00:00", "trade", 5.29, 10.0]
["2026-09-09T15:20:06.468498+00:00", "trade", 5.29, 160.0]
["2026-09-09T15:20:06.468500+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:20:06.468500+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:20:06.468504+00:00", "trade", 5.29, 10.0]
["2026-09-09T15:20:06.468504+00:00", "trade", 5.29, 7200.0]
["2026-09-09T15:20:06.468509+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:20:06.468509+00:00", "trade", 5.29, 212.0]
["2026-09-09T15:20:06.468513+00:00", "trade", 5.29, 1.0]
["2026-09-09T15:20:06.468513+00:00", "trade", 5.29, 3400.0]
["2026-09-09T15:20:06.468515+00:00", "trade", 5.29, 1.0]
["2026-09-09T15:20:06.468519+00:00", "trade", 5.29, 36.0]
["2026-09-09T15:20:06.468519+00:00", "trade", 5.29, 600.0]
["2026-09-09T15:20:06.468522+00:00", "trade", 5.29, 2200.0]
["2026-09-09T15:20:06.468522+00:00", "trade", 5.29, 400.0]
["2026-09-09T15:20:06.468524+00:00", "trade", 5.29, 1.0]
["2026-09-09T15:20:06.468528+00:00", "trade", 5.29, 3000.0]
["2026-09-09T15:20:06.468528+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:06.468530+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:06.468533+00:00", "trade", 5.29, 1700.0]
["2026-09-09T15:20:06.468533+00:00", "trade", 5.29, 40.0]
["2026-09-09T15:20:06.468539+00:00", "trade", 5.29, 400.0]
["2026-09-09T15:20:06.468539+00:00", "trade", 5.29, 1300.0]
["2026-09-09T15:20:06.468542+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:20:06.468542+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:20:06.468548+00:00", "trade", 5.29, 20.0]
["2026-09-09T15:20:06.468548+00:00", "trade", 5.29, 10.0]
["2026-09-09T15:20:06.468560+00:00", "trade", 5.29, 2.0]
["2026-09-09T15:20:06.468560+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:06.468560+00:00", "trade", 5.29, 400.0]
["2026-09-09T15:20:06.468560+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:06.468560+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:20:06.468560+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:06.468560+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:20:06.468560+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:20:06.468566+00:00", "trade", 5.29, 1400.0]
["2026-09-09T15:20:06.468569+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:06.468575+00:00", "trade", 5.29, 1300.0]
["2026-09-09T15:20:06.468581+00:00", "trade", 5.29, 2500.0]
["2026-09-09T15:20:06.468581+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:20:06.468585+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:20:06.468585+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:20:06.468590+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:20:06.468590+00:00", "trade", 5.29, 3300.0]
["2026-09-09T15:20:06.468596+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:06.468596+00:00", "trade", 5.29, 3300.0]
["2026-09-09T15:20:06.468602+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:06.468602+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:06.468605+00:00", "trade", 5.29, 1300.0]
["2026-09-09T15:20:06.468608+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:20:06.468608+00:00", "trade", 5.29, 6600.0]
["2026-09-09T15:20:06.468615+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:20:06.468615+00:00", "trade", 5.29, 10.0]
["2026-09-09T15:20:06.468617+00:00", "trade", 5.29, 3540.0]
["2026-09-09T15:20:06.468617+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:20:06.468624+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:06.468625+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:20:06.468625+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:20:06.468625+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:20:06.468625+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:20:06.468629+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:06.468631+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:06.468631+00:00", "trade", 5.29, 1000.0]
["2026-09-09T15:20:06.468631+00:00", "trade", 5.29, 4.0]
["2026-09-09T15:20:06.468631+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:20:06.468635+00:00", "trade", 5.29, 10.0]
["2026-09-09T15:20:06.468635+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:06.468635+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:06.468639+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:20:06.468639+00:00", "trade", 5.29, 75.0]
["2026-09-09T15:20:06.468645+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:20:06.468645+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:20:06.468645+00:00", "trade", 5.29, 3100.0]
["2026-09-09T15:20:06.468648+00:00", "trade", 5.29, 526.0]
["2026-09-09T15:20:06.468654+00:00", "trade", 5.29, 5000.0]
["2026-09-09T15:20:06.468654+00:00", "trade", 5.29, 924.0]
["2026-09-09T15:20:06.468656+00:00", "trade", 5.29, 600.0]
["2026-09-09T15:20:06.468660+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:06.468660+00:00", "trade", 5.29, 30200.0]
["2026-09-09T15:20:06.468665+00:00", "trade", 5.29, 10.0]
["2026-09-09T15:20:06.468665+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:20:06.468665+00:00", "trade", 5.29, 400.0]
["2026-09-09T15:20:06.468672+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:06.468672+00:00", "trade", 5.29, 4900.0]
["2026-09-09T15:20:06.468672+00:00", "trade", 5.29, 1000.0]
["2026-09-09T15:20:06.468675+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:06.468678+00:00", "trade", 5.29, 9800.0]
["2026-09-09T15:20:06.468678+00:00", "trade", 5.29, 6200.0]
["2026-09-09T15:20:06.468682+00:00", "trade", 5.29, 600.0]
["2026-09-09T15:20:06.468686+00:00", "trade", 5.29, 4900.0]
["2026-09-09T15:20:06.468686+00:00", "trade", 5.29, 1100.0]
["2026-09-09T15:20:06.468689+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:20:06.468689+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:06.468693+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:20:06.468693+00:00", "trade", 5.29, 9400.0]
["2026-09-09T15:20:06.468695+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:20:06.468695+00:00", "trade", 5.29, 4900.0]
["2026-09-09T15:20:06.468699+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:06.468699+00:00", "trade", 5.29, 3000.0]
["2026-09-09T15:20:06.468699+00:00", "trade", 5.29, 4900.0]
["2026-09-09T15:20:06.468702+00:00", "trade", 5.29, 1.0]
["2026-09-09T15:20:06.468702+00:00", "trade", 5.29, 171.0]
["2026-09-09T15:20:06.468702+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:06.468705+00:00", "trade", 5.29, 4900.0]
["2026-09-09T15:20:06.468708+00:00", "trade", 5.29, 4900.0]
["2026-09-09T15:20:06.468708+00:00", "trade", 5.29, 800.0]
["2026-09-09T15:20:06.468711+00:00", "trade", 5.29, 400.0]
["2026-09-09T15:20:06.468711+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:20:06.468711+00:00", "trade", 5.29, 3652.0]
["2026-09-09T15:20:06.468714+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:06.468729+00:00", "trade", 5.29, 317.0]
["2026-09-09T15:20:06.468735+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:06.468745+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:06.468755+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:06.468800+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:06.468806+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:06.468806+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:06.468840+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:06.468885+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:06.468910+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:06.469030+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:06.469080+00:00", "trade", 5.29, 1.0]
["2026-09-09T15:20:06.469116+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:06.469116+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:06.469116+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:06.469116+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:06.469121+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:06.469121+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:06.469121+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:06.469121+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:06.469126+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:06.469128+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:06.469131+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:06.469147+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:20:06.469151+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:06.469166+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.469177+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:06.469181+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.469191+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.469207+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:06.469226+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.469226+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.469226+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.469231+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.469231+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.469231+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.469231+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.469236+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.469236+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.469236+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.469255+00:00", "trade", 5.29, 631.0]
["2026-09-09T15:20:06.469296+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.469296+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.469301+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.469303+00:00", "trade", 5.29, 75.0]
["2026-09-09T15:20:06.469326+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.469331+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.469336+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:20:06.469366+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.469370+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:06.469370+00:00", "trade", 5.29, 20.0]
["2026-09-09T15:20:06.469372+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:06.469877+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.469882+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.469892+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.469892+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.469895+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:06.470013+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.470053+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.470103+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.470108+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.470133+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.470178+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:20:06.470318+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.470599+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.470644+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:20:06.470679+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.470835+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.470900+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.470942+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:20:06.471215+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.471371+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.471615+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:20:06.472286+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:20:06.472394+00:00", "trade", 5.29, 6.0]
["2026-09-09T15:20:06.472809+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.472814+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.472839+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.472864+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.472945+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:20:06.473305+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.473381+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.473576+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:20:06.474072+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.474092+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.474229+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:20:06.474421+00:00", "trade", 5.29, 10.0]
["2026-09-09T15:20:06.474448+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:06.474866+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:20:06.475220+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.475230+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.475347+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:06.476568+00:00", "trade", 5.285, 1.0]
["2026-09-09T15:20:06.478994+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.480317+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.482708+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.492954+00:00", "trade", 5.29, 1.0]
["2026-09-09T15:20:06.493165+00:00", "trade", 5.29, 1.0]
["2026-09-09T15:20:06.493742+00:00", "trade", 5.29, 1.0]
["2026-09-09T15:20:06.498751+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.522277+00:00", "trade", 5.2875, 200.0]
["2026-09-09T15:20:06.522893+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.528632+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.528642+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.528652+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.531128+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.534947+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.534982+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:06.535032+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.535142+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.542806+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.547314+00:00", "trade", 5.285, 50.0]
["2026-09-09T15:20:06.550619+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.550634+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.550679+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.551566+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.551626+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.551636+00:00", "trade", 5.285, 50.0]
["2026-09-09T15:20:06.551909+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.551954+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:06.551987+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.552270+00:00", "trade", 5.285, 50.0]
["2026-09-09T15:20:06.552324+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.552517+00:00", "trade", 5.285, 50.0]
["2026-09-09T15:20:06.552592+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.552878+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.553139+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.554414+00:00", "trade", 5.285, 300.0]
["2026-09-09T15:20:06.554667+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.554766+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.554793+00:00", "trade", 5.285, 50.0]
["2026-09-09T15:20:06.554934+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.555055+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.555060+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.555190+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.555195+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.555205+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.555431+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.555449+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.555689+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.555734+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.555746+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.555945+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.555981+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.556252+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.556492+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.556730+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.556961+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.557217+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.557454+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.560669+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.560949+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.561194+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.605339+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.608006+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.608056+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.611113+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.611120+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.611132+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.611228+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.611394+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.611430+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.611640+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.611712+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.611779+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.611908+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.619889+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.625314+00:00", "trade", 5.285, 150.0]
["2026-09-09T15:20:06.630480+00:00", "trade", 5.285, 78.0]
["2026-09-09T15:20:06.637015+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.637029+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.637084+00:00", "trade", 5.285, 31.0]
["2026-09-09T15:20:06.647531+00:00", "trade", 5.285, 176.0]
["2026-09-09T15:20:06.753223+00:00", "trade", 5.285, 11343.0]
["2026-09-09T15:20:06.753316+00:00", "trade", 5.285, 3357.0]
["2026-09-09T15:20:06.767124+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.772622+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.772736+00:00", "trade", 5.29, 166.0]
["2026-09-09T15:20:06.773574+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.835441+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.837185+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.837225+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.860370+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.860416+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.941032+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.995657+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.997351+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:06.997416+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:07.102711+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:07.108625+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:07.109132+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:07.177895+00:00", "trade", 5.285, 4600.0]
["2026-09-09T15:20:07.469353+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:07.544944+00:00", "trade", 5.285, 40.0]
["2026-09-09T15:20:07.544989+00:00", "trade", 5.285, 40.0]
["2026-09-09T15:20:07.545982+00:00", "trade", 5.285, 28.0]
["2026-09-09T15:20:07.582612+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:07.753002+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:07.784716+00:00", "trade", 5.29, 1.0]
["2026-09-09T15:20:07.825444+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:07.833077+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:07.856127+00:00", "trade", 5.2862, 2.0]
["2026-09-09T15:20:07.909995+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:08.928899+00:00", "trade", 5.285, 9000.0]
["2026-09-09T15:20:08.942178+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:10.157132+00:00", "trade", 5.285, 10.0]
["2026-09-09T15:20:10.458725+00:00", "trade", 5.285, 9000.0]
["2026-09-09T15:20:10.594419+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:10.594645+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:10.598645+00:00", "trade", 5.285, 2700.0]
["2026-09-09T15:20:10.601513+00:00", "trade", 5.285, 400.0]
["2026-09-09T15:20:10.603967+00:00", "trade", 5.285, 200.0]
["2026-09-09T15:20:10.606632+00:00", "trade", 5.285, 200.0]
["2026-09-09T15:20:10.608761+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:10.610808+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:10.612757+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:10.616955+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:10.622371+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:10.624410+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:10.626331+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:10.630171+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:10.632192+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:10.634252+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:11.055330+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:11.678679+00:00", "trade", 5.28, 198.0]
["2026-09-09T15:20:12.270127+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:12.276302+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:20:12.277637+00:00", "trade", 5.285, 34.0]
["2026-09-09T15:20:12.797657+00:00", "trade", 5.285, 90.0]
["2026-09-09T15:20:12.806407+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:20:12.890361+00:00", "trade", 5.285, 110.0]
["2026-09-09T15:20:12.956844+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:12.956869+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:12.980924+00:00", "trade", 5.2896, 27.0]
["2026-09-09T15:20:12.980966+00:00", "trade", 5.2896, 28.0]
["2026-09-09T15:20:13.093499+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:13.093927+00:00", "trade", 5.28, 198.0]
["2026-09-09T15:20:13.446557+00:00", "trade", 5.2838, 100.0]
["2026-09-09T15:20:13.495073+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:13.593724+00:00", "trade", 5.2838, 100.0]
["2026-09-09T15:20:13.637694+00:00", "trade", 5.2838, 100.0]
["2026-09-09T15:20:13.900134+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:20:14.048545+00:00", "trade", 5.28, 198.0]
["2026-09-09T15:20:14.581641+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:14.655792+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:14.670121+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:14.670146+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:14.879428+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:14.942433+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:14.942648+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:14.942709+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:14.944884+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:14.967036+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:14.967066+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:14.967127+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:14.967152+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:14.967316+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:14.968059+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:14.971652+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:14.971718+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:14.971778+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:14.971788+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:14.986062+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:14.987209+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:14.987259+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:14.987300+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:14.987350+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:15.019409+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:15.023335+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:15.023366+00:00", "trade", 5.285, 1400.0]
["2026-09-09T15:20:15.023366+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:15.023369+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:15.023414+00:00", "trade", 5.285, 1400.0]
["2026-09-09T15:20:15.023417+00:00", "trade", 5.285, 57.0]
["2026-09-09T15:20:15.023420+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:15.023892+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:15.030677+00:00", "trade", 5.285, 1500.0]
["2026-09-09T15:20:15.030677+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:15.070803+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:15.099792+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:15.099802+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:15.099808+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:15.099811+00:00", "trade", 5.29, 18.0]
["2026-09-09T15:20:15.100544+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:15.105443+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:15.117168+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:15.117201+00:00", "trade", 5.285, 252.0]
["2026-09-09T15:20:15.117285+00:00", "trade", 5.285, 252.0]
["2026-09-09T15:20:15.117370+00:00", "trade", 5.285, 396.0]
["2026-09-09T15:20:15.117385+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:15.117389+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:15.133191+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:15.153580+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:15.199975+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:15.200010+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:15.245348+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:15.259644+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:15.259697+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:15.280306+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:15.280402+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:15.280970+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:15.324346+00:00", "trade", 5.285, 1300.0]
["2026-09-09T15:20:15.324346+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:15.324351+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:15.324351+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:15.324572+00:00", "trade", 5.285, 1300.0]
["2026-09-09T15:20:15.324574+00:00", "trade", 5.285, 132.0]
["2026-09-09T15:20:15.324577+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:15.324577+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:15.334702+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:15.355448+00:00", "trade", 5.28, 198.0]
["2026-09-09T15:20:15.445789+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:15.452946+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:15.460730+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:15.626428+00:00", "trade", 5.285, 1500.0]
["2026-09-09T15:20:15.626428+00:00", "trade", 5.285, 64.0]
["2026-09-09T15:20:15.694490+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:15.734776+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:15.760806+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:15.760806+00:00", "trade", 5.285, 1500.0]
["2026-09-09T15:20:15.843595+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:15.931143+00:00", "trade", 5.285, 1500.0]
["2026-09-09T15:20:15.967812+00:00", "trade", 5.285, 221.0]
["2026-09-09T15:20:15.967902+00:00", "trade", 5.285, 221.0]
["2026-09-09T15:20:15.967992+00:00", "trade", 5.285, 358.0]
["2026-09-09T15:20:16.028138+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.028141+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:16.038342+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.038438+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.089243+00:00", "trade", 5.285, 600.0]
["2026-09-09T15:20:16.089304+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.089479+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.089484+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.089773+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:20:16.090251+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.090251+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.096373+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:16.096375+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.096676+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.096764+00:00", "trade", 5.29, 4358.0]
["2026-09-09T15:20:16.096927+00:00", "trade", 5.29, 2546.0]
["2026-09-09T15:20:16.097089+00:00", "trade", 5.29, 2546.0]
["2026-09-09T15:20:16.097282+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.097303+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.097373+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.097493+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.098666+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.098726+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.098953+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:20:16.102189+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:20:16.102911+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:20:16.103581+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:20:16.103798+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:16.104249+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:20:16.104892+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:20:16.105581+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:20:16.106246+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:20:16.106444+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.107022+00:00", "trade", 5.29, 4602.0]
["2026-09-09T15:20:16.107073+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:20:16.107091+00:00", "trade", 5.29, 250.0]
["2026-09-09T15:20:16.107788+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:20:16.108633+00:00", "trade", 5.29, 250.0]
["2026-09-09T15:20:16.108688+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:20:16.109484+00:00", "trade", 5.29, 250.0]
["2026-09-09T15:20:16.109542+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:20:16.110176+00:00", "trade", 5.29, 250.0]
["2026-09-09T15:20:16.110218+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:20:16.110826+00:00", "trade", 5.29, 250.0]
["2026-09-09T15:20:16.110871+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:20:16.111186+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.111331+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:16.111529+00:00", "trade", 5.29, 250.0]
["2026-09-09T15:20:16.111574+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:20:16.112038+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.112227+00:00", "trade", 5.29, 250.0]
["2026-09-09T15:20:16.112251+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:20:16.112453+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.112922+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:20:16.112973+00:00", "trade", 5.29, 250.0]
["2026-09-09T15:20:16.118232+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:16.126358+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:16.130613+00:00", "trade", 5.29, 77.0]
["2026-09-09T15:20:16.133752+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:16.141736+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:16.149543+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:16.157343+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:16.158628+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.159202+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:20:16.159238+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:16.159238+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:20:16.159905+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:20:16.160591+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:20:16.161842+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:20:16.162506+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:20:16.163126+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:20:16.163264+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.165249+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:16.169153+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.173098+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:16.174140+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.181015+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:16.188699+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:16.196111+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:16.204267+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:16.212004+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:16.212982+00:00", "trade", 5.29, 400.0]
["2026-09-09T15:20:16.212982+00:00", "trade", 5.29, 1.0]
["2026-09-09T15:20:16.212985+00:00", "trade", 5.29, 112.0]
["2026-09-09T15:20:16.219254+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:16.227028+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:16.227382+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.227402+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.234290+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:16.241901+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:16.255348+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.255415+00:00", "trade", 5.29, 4358.0]
["2026-09-09T15:20:16.255985+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.307181+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.307277+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.326582+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.327234+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.342385+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.345362+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.348535+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.376618+00:00", "trade", 5.2893, 4235.0]
["2026-09-09T15:20:16.399426+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.442120+00:00", "trade", 5.29, 4358.0]
["2026-09-09T15:20:16.442688+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.446412+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.465052+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.472214+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.694883+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.694948+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.752695+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.752926+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.753014+00:00", "trade", 5.29, 932.0]
["2026-09-09T15:20:16.753018+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:20:16.753018+00:00", "trade", 5.29, 14.0]
["2026-09-09T15:20:16.753021+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.753023+00:00", "trade", 5.29, 3112.0]
["2026-09-09T15:20:16.753091+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.756479+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.806999+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.817123+00:00", "trade", 5.285, 300.0]
["2026-09-09T15:20:16.817207+00:00", "trade", 5.285, 4000.0]
["2026-09-09T15:20:16.858717+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.873091+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.928869+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.928959+00:00", "trade", 5.29, 4358.0]
["2026-09-09T15:20:16.929055+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.929115+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.932272+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.932282+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.992731+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.992825+00:00", "trade", 5.29, 1800.0]
["2026-09-09T15:20:16.992836+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.992841+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.992856+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.992926+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.993307+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.993411+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:16.993507+00:00", "trade", 5.29, 4.0]
["2026-09-09T15:20:16.996469+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.996515+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.996535+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:16.996946+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.003982+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.004042+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.091004+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.091295+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.095911+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.095941+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.154417+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:17.154420+00:00", "trade", 5.29, 4.0]
["2026-09-09T15:20:17.154498+00:00", "trade", 5.29, 21.0]
["2026-09-09T15:20:17.154501+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:17.154504+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:17.154513+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:20:17.154519+00:00", "trade", 5.29, 1250.0]
["2026-09-09T15:20:17.154528+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:17.154531+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:17.154531+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:20:17.154609+00:00", "trade", 5.29, 204.0]
["2026-09-09T15:20:17.154621+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:20:17.154640+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.154660+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.154690+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.154700+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.154715+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.154721+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.154727+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:20:17.154729+00:00", "trade", 5.29, 21.0]
["2026-09-09T15:20:17.154766+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.155608+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:17.155858+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.159918+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.175831+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.179845+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.179910+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.179927+00:00", "trade", 5.29, 600.0]
["2026-09-09T15:20:17.179927+00:00", "trade", 5.29, 1200.0]
["2026-09-09T15:20:17.179932+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:17.179932+00:00", "trade", 5.29, 2458.0]
["2026-09-09T15:20:17.179971+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.224059+00:00", "trade", 5.29, 292.0]
["2026-09-09T15:20:17.224231+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.394859+00:00", "trade", 5.2899, 1486.0]
["2026-09-09T15:20:17.726519+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.726545+00:00", "trade", 5.29, 2708.0]
["2026-09-09T15:20:17.726547+00:00", "trade", 5.29, 1500.0]
["2026-09-09T15:20:17.726626+00:00", "trade", 5.29, 252.0]
["2026-09-09T15:20:17.726945+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.726980+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.727014+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:17.727017+00:00", "trade", 5.29, 600.0]
["2026-09-09T15:20:17.727017+00:00", "trade", 5.29, 515.0]
["2026-09-09T15:20:17.727041+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.727041+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.727046+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.727046+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.727051+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.727051+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.727051+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.727051+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.727056+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.727061+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.727061+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.727066+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.727076+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.727081+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.727086+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.727091+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.727136+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.727146+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.727301+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.727306+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.727306+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.727346+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.727377+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.727498+00:00", "trade", 5.29, 5.0]
["2026-09-09T15:20:17.727660+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:17.728118+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:20:17.729095+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:20:17.730018+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:20:17.730075+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:20:17.730298+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:17.730299+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730301+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:17.730304+00:00", "trade", 5.29, 340.0]
["2026-09-09T15:20:17.730306+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:20:17.730308+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730328+00:00", "trade", 5.29, 133.0]
["2026-09-09T15:20:17.730328+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730330+00:00", "trade", 5.29, 1600.0]
["2026-09-09T15:20:17.730334+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:17.730334+00:00", "trade", 5.29, 3500.0]
["2026-09-09T15:20:17.730361+00:00", "trade", 5.29, 5.0]
["2026-09-09T15:20:17.730361+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:17.730369+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730374+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730384+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730384+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730389+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730389+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730389+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730394+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:20:17.730394+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:17.730394+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730394+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730394+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730399+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730399+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730404+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730419+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730429+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730429+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730433+00:00", "trade", 5.29, 650.0]
["2026-09-09T15:20:17.730434+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730436+00:00", "trade", 5.29, 600.0]
["2026-09-09T15:20:17.730634+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730660+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730679+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730684+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730684+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730694+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:20:17.730699+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.730699+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.730765+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.730860+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.730860+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.730860+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.730865+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.730935+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.730940+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.730956+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:17.730966+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:17.731045+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.731236+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.731336+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.731336+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.731371+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.731426+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.731677+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.731702+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.732058+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.732694+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.732734+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.733286+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.733341+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.733977+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.734895+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.735606+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.736909+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.739460+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.740899+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.785354+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.818278+00:00", "trade", 5.295, 25.0]
["2026-09-09T15:20:17.822031+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.822578+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.822613+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.822653+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.823214+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.831579+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.861265+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.866808+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.872782+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:17.997221+00:00", "trade", 5.295, 106.0]
["2026-09-09T15:20:17.999518+00:00", "trade", 5.2991, 1527.0]
["2026-09-09T15:20:18.058558+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:20:18.441686+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:18.443869+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:18.445758+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:18.447809+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:18.447899+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:18.459540+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:18.465358+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:18.467740+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:18.469884+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:18.471905+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:18.473730+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:18.492510+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:18.498037+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:18.499823+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:18.502021+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:18.644441+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:18.982690+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:19.148456+00:00", "trade", 5.295, 2.0]
["2026-09-09T15:20:19.217395+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:20:19.217395+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:19.217398+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:19.217401+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:19.217404+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:19.217404+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:19.258163+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:20:19.296486+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:19.299237+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:19.299237+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:19.299241+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:19.299243+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:19.301523+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:19.303501+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:19.305730+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:19.310610+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:19.316270+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:19.318369+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:19.320444+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:19.322645+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:19.324687+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:19.326371+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:19.329847+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:19.331982+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:19.333672+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:19.335918+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:20.519549+00:00", "trade", 5.295, 600.0]
["2026-09-09T15:20:21.078375+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:22.158898+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:22.158898+00:00", "trade", 5.295, 97.0]
["2026-09-09T15:20:22.182138+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:20:22.447657+00:00", "trade", 5.295, 500.0]
["2026-09-09T15:20:22.474037+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:22.474336+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:20:22.478037+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:22.682352+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:23.033798+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:23.985499+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:20:24.184457+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:24.186031+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:24.186718+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:24.186988+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:24.194577+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:20:24.194592+00:00", "trade", 5.295, 1498.0]
["2026-09-09T15:20:24.194592+00:00", "trade", 5.295, 2.0]
["2026-09-09T15:20:24.194995+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:20:24.195152+00:00", "trade", 5.295, 3.0]
["2026-09-09T15:20:24.195155+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:24.195158+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:24.195158+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:24.195162+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:24.195162+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:24.195164+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:24.195182+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:24.195185+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:24.195188+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:24.195188+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:20:24.195192+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:24.195192+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:24.195194+00:00", "trade", 5.295, 197.0]
["2026-09-09T15:20:24.208289+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:24.208657+00:00", "trade", 5.295, 148.0]
["2026-09-09T15:20:24.208890+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:24.209371+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:24.209677+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:24.210289+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:24.221575+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:24.223009+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:24.223224+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:24.223305+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:24.223380+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:24.223460+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:24.223615+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:24.342723+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:24.806829+00:00", "trade", 5.2915, 9000.0]
["2026-09-09T15:20:25.030817+00:00", "trade", 5.295, 20.0]
["2026-09-09T15:20:25.030844+00:00", "trade", 5.295, 1480.0]
["2026-09-09T15:20:25.031478+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:20:25.103090+00:00", "trade", 5.2901, 1527.0]
["2026-09-09T15:20:25.213471+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:20:25.579501+00:00", "trade", 5.2909, 1486.0]
["2026-09-09T15:20:25.829206+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:25.870454+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:26.188415+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:20:26.189006+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:26.512660+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:26.518969+00:00", "trade", 5.295, 900.0]
["2026-09-09T15:20:26.519637+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:26.519637+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:26.519637+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:26.519637+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:26.519642+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:26.519672+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:26.519672+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:26.519672+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:26.519672+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:26.519682+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:26.923797+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:27.046033+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:27.151742+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:20:27.311539+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:20:27.583686+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:20:27.760621+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:27.935772+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:27.936419+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:27.938890+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:27.938910+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:27.939501+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:27.999363+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:20:28.012705+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:28.209238+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:28.209265+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:28.209274+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:28.209292+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:28.209416+00:00", "trade", 5.295, 8800.0]
["2026-09-09T15:20:29.015223+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:29.229407+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:29.230800+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:29.288152+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:29.386578+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:20:29.426385+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:29.506591+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:29.834496+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:20:29.999442+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:30.409090+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:31.733859+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:31.734335+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:31.737763+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:31.869847+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:32.753307+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:32.873668+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:32.903834+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:33.243827+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:33.286960+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:33.388075+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:33.616067+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:33.927950+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:20:34.380303+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:34.399960+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:34.728290+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:20:34.728310+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:34.728787+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:34.959982+00:00", "trade", 5.2937, 100.0]
["2026-09-09T15:20:35.123002+00:00", "trade", 5.2937, 100.0]
["2026-09-09T15:20:36.919033+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:20:37.304513+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:20:37.397183+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:37.397815+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:37.398977+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:37.404705+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:37.405475+00:00", "trade", 5.295, 6700.0]
["2026-09-09T15:20:37.435173+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:37.435790+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:37.436386+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:37.436391+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:37.437389+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:37.439469+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:37.445825+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:37.445861+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:37.446002+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:37.454013+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:37.555033+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:37.578474+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:37.579436+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:37.580038+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:37.580233+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:37.632743+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:37.649708+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:37.735728+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:37.792179+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:20:37.810841+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:37.924577+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:38.025141+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:38.061717+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:38.174851+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:38.231446+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:38.311280+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:38.334080+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:38.402783+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:38.403765+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:38.545111+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:38.656466+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:38.750647+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:20:39.184791+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:39.187779+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:39.503018+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:39.785078+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:40.141209+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:20:41.015753+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:20:42.288131+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:20:43.765699+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:44.022858+00:00", "trade", 5.2962, 1.0]
["2026-09-09T15:20:44.083749+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:44.121702+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:44.127966+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:44.182970+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:45.097897+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:20:46.342453+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:46.414298+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:46.500001+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:20:46.896790+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:50.278273+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:20:50.279063+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:50.397670+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:50.836309+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:20:51.200072+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:51.385754+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:51.386055+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:51.409945+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:51.492106+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:51.631231+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:51.864498+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:20:52.003130+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:52.377635+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:52.510321+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:52.522537+00:00", "trade", 5.2902, 11.0]
["2026-09-09T15:20:53.691039+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:20:55.005105+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:55.777689+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:20:56.026305+00:00", "trade", 5.2966, 100.0]
["2026-09-09T15:20:56.344603+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:56.818840+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:56.953646+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:20:57.400693+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:57.482698+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:58.270791+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:58.423755+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:58.423846+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:58.424137+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:58.424805+00:00", "trade", 5.3, 19.0]
["2026-09-09T15:20:58.694999+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:58.798401+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:58.804319+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:58.873007+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:58.873678+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:58.982788+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:59.267708+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:20:59.717730+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:59.806450+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:59.806541+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:20:59.807124+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:20:59.999465+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:00.497884+00:00", "trade", 5.2902, 20.0]
["2026-09-09T15:21:01.185989+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:01.623089+00:00", "trade", 5.2903, 16.0]
["2026-09-09T15:21:02.109236+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:21:02.110090+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:02.114265+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:02.114270+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:02.114330+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:02.116210+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:02.116573+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:02.116643+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:02.116667+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:02.162778+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:02.163066+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:02.181926+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:02.211837+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:02.211922+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:02.212604+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:02.267039+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:02.267045+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:02.267105+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:02.271419+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:02.352321+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:02.355087+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:02.413125+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:02.444867+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:21:02.445814+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:02.445877+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:02.455281+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:02.455992+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:02.456042+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:02.456082+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:02.456165+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:02.523582+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:02.524433+00:00", "trade", 5.295, 1184.0]
["2026-09-09T15:21:02.595529+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:02.595889+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:02.595946+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:02.696923+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:02.763564+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:02.763666+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:03.018191+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:03.018309+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:03.170825+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:03.250093+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:03.314194+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:21:03.404255+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:03.479833+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:03.557557+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:03.636136+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:03.642812+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:21:03.711242+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:04.748482+00:00", "trade", 5.2996, 9000.0]
["2026-09-09T15:21:05.110521+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:05.297039+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:05.376973+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:21:05.542817+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:21:05.767257+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:05.778558+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:05.894364+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:06.310752+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:21:06.965032+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:21:07.438261+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:21:09.187596+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:21:09.481058+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:12.652846+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:12.770696+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:13.022695+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:15.057411+00:00", "trade", 5.295, 2.0]
["2026-09-09T15:21:15.057772+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:21:15.564867+00:00", "trade", 5.295, 30.0]
["2026-09-09T15:21:15.564873+00:00", "trade", 5.295, 43.0]
["2026-09-09T15:21:15.595930+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:15.596156+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:15.596351+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:15.627746+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:17.374403+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:21:17.876926+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:17.878390+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:17.878400+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:17.878400+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:17.880254+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:17.881697+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:17.896027+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:17.976274+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:17.976643+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:18.029574+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:18.198636+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:18.224006+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:18.492053+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:18.682163+00:00", "trade", 5.295, 24.0]
["2026-09-09T15:21:18.682220+00:00", "trade", 5.295, 72.0]
["2026-09-09T15:21:18.683029+00:00", "trade", 5.295, 12.0]
["2026-09-09T15:21:18.686515+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:18.935984+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:21:19.151506+00:00", "trade", 5.295, 16.0]
["2026-09-09T15:21:19.429506+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:19.662090+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:21:19.679077+00:00", "trade", 5.295, 101.0]
["2026-09-09T15:21:20.108339+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:20.244315+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:21:20.716531+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:20.716546+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:20.716789+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:21:20.716789+00:00", "trade", 5.295, 90.0]
["2026-09-09T15:21:20.717497+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:20.717537+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:20.717577+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:20.725411+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:21:20.925849+00:00", "trade", 5.295, 20.0]
["2026-09-09T15:21:21.071428+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:21:21.071734+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:21.113564+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:21.113824+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:21.711102+00:00", "trade", 5.295, 4900.0]
["2026-09-09T15:21:21.711611+00:00", "trade", 5.295, 4100.0]
["2026-09-09T15:21:23.792054+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:23.893595+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:24.052725+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:21:24.082595+00:00", "trade", 5.293, 36.0]
["2026-09-09T15:21:24.087942+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:24.191824+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:24.421279+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:24.426156+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:24.426181+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:24.427710+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:24.480144+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:24.483482+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:24.483898+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:24.528880+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:24.583655+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:24.583730+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:24.696809+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:24.844979+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:21:26.290612+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:26.292802+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:26.300092+00:00", "trade", 5.295, 296.0]
["2026-09-09T15:21:26.313040+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:26.334802+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:26.368467+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:26.371720+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:26.374406+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:26.374411+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:26.389286+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:26.425372+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:27.243787+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:27.273658+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:27.937892+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:28.103941+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:28.363268+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:28.446901+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:28.663296+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:28.774741+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:28.952348+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:29.233661+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:29.582059+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:29.717301+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:29.725194+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:29.999481+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:30.000704+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:30.000769+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:30.060737+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:30.060792+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:30.157482+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:30.190575+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:30.230766+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:30.230771+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:30.261589+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:30.624211+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:30.775821+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:30.965521+00:00", "trade", 5.2937, 100.0]
["2026-09-09T15:21:31.132328+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:31.725188+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:32.556043+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:21:32.556049+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:32.556073+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:21:32.556082+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:32.556137+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:32.556235+00:00", "trade", 5.295, 42.0]
["2026-09-09T15:21:32.556829+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:32.645545+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:32.727354+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:32.812978+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:32.841130+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:32.886068+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:32.929063+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:33.190640+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:33.211840+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:33.212876+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:33.212981+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:33.259163+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:33.260031+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:33.261093+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:33.261480+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:33.264877+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:33.352344+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:33.463819+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:33.670633+00:00", "trade", 5.295, 800.0]
["2026-09-09T15:21:35.170871+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:36.255041+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:21:37.165703+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:37.803794+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:38.113164+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:38.302369+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:38.306387+00:00", "trade", 5.295, 221.0]
["2026-09-09T15:21:38.483068+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:38.483088+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:38.483102+00:00", "trade", 5.29, 28.0]
["2026-09-09T15:21:38.483105+00:00", "trade", 5.29, 83.0]
["2026-09-09T15:21:38.483725+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:38.490193+00:00", "trade", 5.2907, 110.0]
["2026-09-09T15:21:38.593420+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:38.622530+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:38.624299+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:38.682367+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:38.902219+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:38.902951+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:39.302957+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:39.556464+00:00", "trade", 5.2903, 100.0]
["2026-09-09T15:21:39.564964+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:39.762484+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:39.774041+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:39.842663+00:00", "trade", 5.2937, 100.0]
["2026-09-09T15:21:40.233503+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:40.772870+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:40.773537+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:40.779897+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:40.951452+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:21:40.951479+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:21:41.030988+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:21:41.283123+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:41.283774+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:41.411322+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:41.447172+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:41.506769+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:41.579843+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:41.629376+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:41.954284+00:00", "trade", 5.2901, 9000.0]
["2026-09-09T15:21:41.954297+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:41.954300+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:41.954306+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:41.954306+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:41.954309+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:41.954309+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:21:41.954312+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:41.954330+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:41.954333+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:41.954333+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:41.954336+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:41.954336+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:41.954340+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:41.954340+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:41.954342+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:21:41.954345+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:41.954345+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:41.954348+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:21:41.955024+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:41.955024+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:41.955024+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:41.955024+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:41.955039+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:41.955039+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:41.955064+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:41.955064+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:41.955064+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:41.955064+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:42.030288+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:42.030945+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:42.030945+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:42.032032+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:42.032049+00:00", "trade", 5.29, 17.0]
["2026-09-09T15:21:42.032223+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:42.032699+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:42.073100+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:21:42.297393+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:42.414882+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:42.622521+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:21:42.758627+00:00", "trade", 5.291, 4000.0]
["2026-09-09T15:21:42.828273+00:00", "trade", 5.295, 90.0]
["2026-09-09T15:21:42.909664+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:21:42.973313+00:00", "trade", 5.2901, 99.0]
["2026-09-09T15:21:43.041752+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:43.199512+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:43.199582+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:43.345210+00:00", "trade", 5.295, 1132.0]
["2026-09-09T15:21:43.645991+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:21:43.770003+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:21:44.076185+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.076957+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.085089+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:21:44.085708+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.085726+00:00", "trade", 5.295, 16.0]
["2026-09-09T15:21:44.152963+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.153634+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.156812+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:44.156836+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:44.157474+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:44.157783+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:44.158087+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:44.158388+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:44.158688+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:44.158986+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:44.159287+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:44.159588+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:44.159858+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:44.160520+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:44.160520+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:44.160992+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.161593+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.216659+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:44.216684+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:45.088808+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:45.089764+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:45.093644+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:45.534696+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:21:45.709474+00:00", "trade", 5.2953, 400.0]
["2026-09-09T15:21:45.881453+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:21:45.883239+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:21:46.417819+00:00", "trade", 5.2938, 50.0]
["2026-09-09T15:21:46.788412+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:21:47.508939+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:47.695147+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:21:48.397230+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:48.509552+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:48.765947+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:49.000944+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:49.002623+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:49.511788+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:49.603547+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:50.158911+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:21:50.576349+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:50.704044+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:21:50.787210+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:50.809123+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:21:51.142684+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:51.151922+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:51.151947+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:51.304494+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:51.607580+00:00", "trade", 5.29, 198.0]
["2026-09-09T15:21:51.856691+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:51.988189+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:52.052241+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:52.082267+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:52.194960+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:53.190877+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:53.190932+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:53.331476+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:53.337571+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:53.344412+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:53.361369+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:21:53.500317+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:53.658067+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:53.658138+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:54.440016+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:55.619394+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:55.707909+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:55.764113+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:55.777570+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:56.043543+00:00", "trade", 5.2953, 100.0]
["2026-09-09T15:21:56.169676+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:56.224522+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:56.421390+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:56.717180+00:00", "trade", 5.2938, 20.0]
["2026-09-09T15:21:56.718226+00:00", "trade", 5.3, 16.0]
["2026-09-09T15:21:56.718340+00:00", "trade", 5.295, 40.0]
["2026-09-09T15:21:56.876952+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:56.892184+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:56.913083+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:57.476517+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:58.212496+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:58.304761+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:58.304816+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:58.381774+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:58.728077+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:58.728137+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:58.770893+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:59.158610+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:59.158670+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:59.159006+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:59.159088+00:00", "trade", 5.295, 20.0]
["2026-09-09T15:21:59.186030+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:59.675308+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:59.888484+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:21:59.999514+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:00.013536+00:00", "trade", 5.295, 500.0]
["2026-09-09T15:22:00.022846+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:22:00.024428+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:00.184152+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:00.510118+00:00", "trade", 5.2945, 19.0]
["2026-09-09T15:22:00.838152+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:00.891283+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:01.157150+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:01.485911+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:01.583384+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:01.583432+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:01.583565+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:01.583576+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:01.616060+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:01.732352+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:01.873773+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:01.873838+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:01.892622+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:01.898371+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:01.906761+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:01.927691+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:02.045015+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:02.637102+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:02.642855+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:02.642906+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:02.966465+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:02.966525+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:03.027429+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:03.163097+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:04.021963+00:00", "trade", 5.29, 400.0]
["2026-09-09T15:22:04.022038+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:04.441555+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:04.593396+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:04.619578+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:05.013560+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:05.310591+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:05.376182+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:05.618557+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:05.845717+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:06.036971+00:00", "trade", 5.295, 221.0]
["2026-09-09T15:22:06.083528+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:06.084174+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:06.084189+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:06.084234+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:06.084244+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:06.087443+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:06.087527+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:06.087587+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:06.087597+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:06.099686+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:06.099761+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:06.231725+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:06.317403+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:06.347841+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:06.347866+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:06.348941+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:06.349004+00:00", "trade", 5.29, 21.0]
["2026-09-09T15:22:06.349164+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:06.349169+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:06.349605+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:06.350046+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:06.350559+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:22:06.394276+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:06.420408+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:06.541095+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:06.611101+00:00", "trade", 5.295, 800.0]
["2026-09-09T15:22:07.050125+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:07.128666+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:07.279961+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:07.353315+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:07.467752+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:07.594884+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:07.715461+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:08.195401+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:08.288573+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:08.366293+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:08.366298+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:08.762564+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:09.049145+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:09.233270+00:00", "trade", 5.29, 185.0]
["2026-09-09T15:22:09.233366+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:09.240280+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:09.241690+00:00", "trade", 5.29, 15.0]
["2026-09-09T15:22:09.617719+00:00", "trade", 5.2963, 100.0]
["2026-09-09T15:22:09.620019+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:09.622220+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:09.622419+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:22:09.623551+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:09.744904+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:09.937162+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.200417+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:10.314399+00:00", "trade", 5.29, 4600.0]
["2026-09-09T15:22:10.314405+00:00", "trade", 5.29, 600.0]
["2026-09-09T15:22:10.314408+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.314408+00:00", "trade", 5.29, 2400.0]
["2026-09-09T15:22:10.314415+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.314417+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.314420+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.314423+00:00", "trade", 5.29, 3500.0]
["2026-09-09T15:22:10.314427+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.314427+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.314429+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:22:10.314433+00:00", "trade", 5.29, 3000.0]
["2026-09-09T15:22:10.314433+00:00", "trade", 5.29, 700.0]
["2026-09-09T15:22:10.314436+00:00", "trade", 5.29, 1900.0]
["2026-09-09T15:22:10.314439+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.314449+00:00", "trade", 5.29, 400.0]
["2026-09-09T15:22:10.314449+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.314449+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:22:10.314449+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:22:10.314453+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:10.314454+00:00", "trade", 5.29, 400.0]
["2026-09-09T15:22:10.314454+00:00", "trade", 5.29, 9100.0]
["2026-09-09T15:22:10.314457+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.314457+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:22:10.314460+00:00", "trade", 5.29, 800.0]
["2026-09-09T15:22:10.314460+00:00", "trade", 5.29, 6600.0]
["2026-09-09T15:22:10.314463+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.314463+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.314466+00:00", "trade", 5.29, 6600.0]
["2026-09-09T15:22:10.314466+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:22:10.314490+00:00", "trade", 5.29, 11800.0]
["2026-09-09T15:22:10.314493+00:00", "trade", 5.29, 4800.0]
["2026-09-09T15:22:10.314500+00:00", "trade", 5.29, 19400.0]
["2026-09-09T15:22:10.314500+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.314500+00:00", "trade", 5.29, 40.0]
["2026-09-09T15:22:10.314502+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.314505+00:00", "trade", 5.29, 4900.0]
["2026-09-09T15:22:10.314509+00:00", "trade", 5.29, 1000.0]
["2026-09-09T15:22:10.314514+00:00", "trade", 5.29, 800.0]
["2026-09-09T15:22:10.314514+00:00", "trade", 5.29, 1000.0]
["2026-09-09T15:22:10.314514+00:00", "trade", 5.29, 800.0]
["2026-09-09T15:22:10.314518+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:10.314520+00:00", "trade", 5.29, 3500.0]
["2026-09-09T15:22:10.314520+00:00", "trade", 5.29, 4900.0]
["2026-09-09T15:22:10.314520+00:00", "trade", 5.29, 4900.0]
["2026-09-09T15:22:10.314523+00:00", "trade", 5.29, 4900.0]
["2026-09-09T15:22:10.314523+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:22:10.314556+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:22:10.314598+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:10.314603+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:10.314644+00:00", "trade", 5.29, 18900.0]
["2026-09-09T15:22:10.314644+00:00", "trade", 5.29, 1906.0]
["2026-09-09T15:22:10.314649+00:00", "trade", 5.29, 600.0]
["2026-09-09T15:22:10.314649+00:00", "trade", 5.29, 9800.0]
["2026-09-09T15:22:10.314652+00:00", "trade", 5.29, 10.0]
["2026-09-09T15:22:10.314652+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.314659+00:00", "trade", 5.29, 4900.0]
["2026-09-09T15:22:10.314659+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:22:10.314662+00:00", "trade", 5.29, 1200.0]
["2026-09-09T15:22:10.314662+00:00", "trade", 5.29, 800.0]
["2026-09-09T15:22:10.314664+00:00", "trade", 5.29, 4900.0]
["2026-09-09T15:22:10.314667+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.314667+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:22:10.314683+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:10.314689+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:10.314689+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:10.314689+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:10.314691+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:22:10.314693+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:10.314693+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:10.314693+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:10.314693+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:10.314699+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:10.314703+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:10.314703+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:10.314708+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:10.314708+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:10.314718+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:10.314814+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:22:10.314848+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.314848+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.314884+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.314974+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:10.314989+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:22:10.315014+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:10.315024+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:10.315025+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.315029+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315034+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315040+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.315056+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.315056+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.315059+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315079+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315099+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315114+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315114+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315114+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315114+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315114+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315119+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315119+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315119+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315119+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315124+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315145+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.315181+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.315295+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.315315+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315315+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315315+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315320+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315320+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315320+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315325+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315360+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315385+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315400+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315535+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315535+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315602+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.315610+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315615+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315640+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315671+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315692+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.315771+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315881+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315936+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.315957+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:10.315960+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:10.315981+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.316167+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.316432+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.316522+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.316541+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:22:10.316603+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.316823+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.316848+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.316938+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.317230+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.317233+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.317233+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.317555+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.317580+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.317720+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.317775+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.317897+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.317966+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.318011+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.318091+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.318588+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.318627+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.318694+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.318728+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.319244+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.319254+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.319310+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.319370+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.319735+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.319800+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.319815+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.319876+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.319895+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.319938+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.320014+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.320121+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.320156+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.320357+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.320417+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.320442+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.320517+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.321580+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.322422+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.322672+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.323292+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:10.324254+00:00", "trade", 5.285, 1000.0]
["2026-09-09T15:22:10.324359+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:10.325789+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.325845+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.326165+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.326180+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.326236+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.329369+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:10.332181+00:00", "trade", 5.29, 5.0]
["2026-09-09T15:22:10.333839+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.333859+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.337488+00:00", "trade", 5.29, 1.0]
["2026-09-09T15:22:10.337645+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:22:10.342264+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:10.344699+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:10.353044+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:10.353303+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:10.355793+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:10.361482+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:10.361485+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:10.361684+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:10.361975+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:10.361993+00:00", "trade", 5.285, 35.0]
["2026-09-09T15:22:10.362051+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:10.362658+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:10.363686+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:10.364805+00:00", "trade", 5.285, 1800.0]
["2026-09-09T15:22:10.366017+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:10.374202+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:10.374636+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.374927+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:22:10.375583+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.375640+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:22:10.375643+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:10.375984+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.376470+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.376996+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.378715+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.388592+00:00", "trade", 5.285, 1500.0]
["2026-09-09T15:22:10.388592+00:00", "trade", 5.285, 3100.0]
["2026-09-09T15:22:10.388879+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.389160+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.389235+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.389596+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.397199+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.397941+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.402725+00:00", "trade", 5.285, 103.0]
["2026-09-09T15:22:10.404370+00:00", "trade", 5.285, 300.0]
["2026-09-09T15:22:10.411127+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.415122+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.437660+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.438137+00:00", "trade", 5.285, 10100.0]
["2026-09-09T15:22:10.444757+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.495498+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.498094+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.514426+00:00", "trade", 5.285, 5.0]
["2026-09-09T15:22:10.793396+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.793456+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.844166+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.844424+00:00", "trade", 5.285, 1500.0]
["2026-09-09T15:22:10.907557+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:10.966965+00:00", "trade", 5.285, 360.0]
["2026-09-09T15:22:10.967058+00:00", "trade", 5.285, 360.0]
["2026-09-09T15:22:10.967152+00:00", "trade", 5.285, 3580.0]
["2026-09-09T15:22:10.968920+00:00", "trade", 5.285, 3800.0]
["2026-09-09T15:22:10.994451+00:00", "trade", 5.2895, 19.0]
["2026-09-09T15:22:11.068565+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:11.069221+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:11.069292+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:11.069733+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:11.170602+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:11.183749+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:11.183753+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:11.259961+00:00", "trade", 5.285, 10.0]
["2026-09-09T15:22:11.274804+00:00", "trade", 5.2895, 23.0]
["2026-09-09T15:22:11.315221+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:11.315581+00:00", "trade", 5.285, 1500.0]
["2026-09-09T15:22:11.315978+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:11.316098+00:00", "trade", 5.285, 1500.0]
["2026-09-09T15:22:11.316209+00:00", "trade", 5.285, 20.0]
["2026-09-09T15:22:11.316414+00:00", "trade", 5.285, 1500.0]
["2026-09-09T15:22:11.357131+00:00", "trade", 5.285, 1500.0]
["2026-09-09T15:22:11.383190+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:11.383449+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:11.534953+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:11.535033+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:11.535521+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:11.695666+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:11.695740+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:11.695910+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:11.797231+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:11.850378+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:11.850429+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:12.006470+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:12.104467+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:12.155277+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:12.210659+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:12.232847+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:12.234010+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:12.239439+00:00", "trade", 5.2917, 37.0]
["2026-09-09T15:22:12.239482+00:00", "trade", 5.2916, 32.0]
["2026-09-09T15:22:12.255816+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:12.263114+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:12.311885+00:00", "trade", 5.2863, 100.0]
["2026-09-09T15:22:12.450908+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:12.451025+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:12.451052+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:12.451105+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:12.656784+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:12.656794+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:12.690720+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:13.178890+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:13.179005+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:13.179030+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:13.266573+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:13.268638+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:13.318647+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:13.445287+00:00", "trade", 5.29, 18.0]
["2026-09-09T15:22:13.445290+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:13.544057+00:00", "trade", 5.2902, 15.0]
["2026-09-09T15:22:13.596713+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:13.772420+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:13.772491+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:14.761690+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:14.761807+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:15.313438+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:15.313493+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:15.613025+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:15.758746+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:15.868522+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:15.970876+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:15.970880+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:16.165348+00:00", "trade", 5.285, 10.0]
["2026-09-09T15:22:16.292284+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:16.731603+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:16.811809+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:17.305212+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:17.855084+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:17.855199+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.026160+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.076449+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.139189+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.447627+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.470762+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.470762+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.478451+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:18.478520+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.482870+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:18.526865+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:20.129471+00:00", "trade", 5.29, 18.0]
["2026-09-09T15:22:20.393895+00:00", "trade", 5.285, 10.0]
["2026-09-09T15:22:20.583488+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:20.618341+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:20.703729+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:20.928733+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:20.928793+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:20.928810+00:00", "trade", 5.29, 4358.0]
["2026-09-09T15:22:20.928827+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:20.929375+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:20.929420+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:20.929460+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:20.929460+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:20.929946+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:20.931214+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:20.934490+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:22:20.934507+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:20.935326+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:20.935349+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:20.935349+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:20.935963+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:20.935970+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:20.936610+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:20.936627+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:20.937262+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:20.937268+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:20.937910+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:20.937912+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:20.938549+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:20.938592+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:20.939228+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:20.991520+00:00", "trade", 5.285, 1.0]
["2026-09-09T15:22:20.994530+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:20.994570+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:20.995246+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.119968+00:00", "trade", 5.29, 1200.0]
["2026-09-09T15:22:21.119968+00:00", "trade", 5.29, 645.0]
["2026-09-09T15:22:21.119971+00:00", "trade", 5.29, 1155.0]
["2026-09-09T15:22:21.120220+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:21.120569+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.120569+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.121030+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.124649+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.147568+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.147570+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:21.148290+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.161442+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:21.161461+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.162158+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:21.162183+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.162813+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:21.162860+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.163463+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:21.163486+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.164143+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.166443+00:00", "trade", 5.285, 1300.0]
["2026-09-09T15:22:21.166447+00:00", "trade", 5.29, 1000.0]
["2026-09-09T15:22:21.166447+00:00", "trade", 5.29, 1822.0]
["2026-09-09T15:22:21.166470+00:00", "trade", 5.29, 972.0]
["2026-09-09T15:22:21.167055+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.167100+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.167100+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.167100+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.167100+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.167105+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.167145+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.167180+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.167180+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.167180+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.167180+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.167210+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.167210+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.167210+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.167215+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.167536+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.167581+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.168368+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.168463+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.171793+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:22:21.171826+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.172469+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:22:21.172503+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.173122+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:22:21.173144+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.173777+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:22:21.173786+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.174427+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.174439+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:21.174462+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.175059+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:21.175064+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.175785+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.178002+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:21.178016+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.178697+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:21.178697+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.178700+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:22:21.179380+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:21.179389+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.179443+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:22:21.179469+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.179509+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.180106+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.180107+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:21.180165+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:22:21.180181+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.180271+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.180977+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:21.180988+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.222241+00:00", "trade", 5.285, 700.0]
["2026-09-09T15:22:21.222460+00:00", "trade", 5.285, 300.0]
["2026-09-09T15:22:21.225123+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.232363+00:00", "trade", 5.285, 180.0]
["2026-09-09T15:22:21.232450+00:00", "trade", 5.285, 180.0]
["2026-09-09T15:22:21.232540+00:00", "trade", 5.285, 300.0]
["2026-09-09T15:22:21.232630+00:00", "trade", 5.285, 940.0]
["2026-09-09T15:22:21.233117+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.234921+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.239537+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.239655+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:21.239687+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.240368+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:21.240369+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.240489+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.241045+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.241050+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:21.241733+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:21.241767+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.242449+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.242455+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:21.243143+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:21.243171+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.243807+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.251257+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:21.251290+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.251951+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:21.251971+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.252653+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.278093+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.292984+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.308350+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.312149+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.360785+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.486701+00:00", "trade", 5.285, 3.0]
["2026-09-09T15:22:21.522199+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.522880+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.562194+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.570709+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:21.571145+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:22.087888+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:22.289958+00:00", "trade", 5.285, 34.0]
["2026-09-09T15:22:22.816169+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:22.816234+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:22.816236+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:22.816239+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:22.816239+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:22.816239+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:22.816243+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:22:22.816244+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:22.816244+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:22.816245+00:00", "trade", 5.29, 27.0]
["2026-09-09T15:22:22.816245+00:00", "trade", 5.29, 1906.0]
["2026-09-09T15:22:22.816248+00:00", "trade", 5.29, 1925.0]
["2026-09-09T15:22:22.816830+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:22.819908+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:22.821722+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:22.905070+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:22.908588+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:22.951516+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:22.951590+00:00", "trade", 5.29, 4358.0]
["2026-09-09T15:22:22.952162+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:22.952167+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:22.952202+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:22.955846+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:22.956923+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:22.957525+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:23.022358+00:00", "trade", 5.285, 800.0]
["2026-09-09T15:22:23.023020+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:23.060124+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:23.115861+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:23.116728+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:23.131699+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:23.131744+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:23.132791+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:23.184820+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:23.539628+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:23.551912+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:23.589326+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:23.589422+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:23.590329+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:23.769028+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:23.868705+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:23.979058+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:23.984450+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:23.985057+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:24.017203+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:24.017278+00:00", "trade", 5.29, 4358.0]
["2026-09-09T15:22:24.017870+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:24.017910+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:24.018351+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:24.022551+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:24.023193+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:24.392859+00:00", "trade", 5.29, 36.0]
["2026-09-09T15:22:24.393743+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:24.407666+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:24.410237+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:24.426584+00:00", "trade", 5.285, 200.0]
["2026-09-09T15:22:24.835264+00:00", "trade", 5.29, 4358.0]
["2026-09-09T15:22:24.835418+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:24.835879+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:24.835894+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:24.836335+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:24.840620+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:24.841217+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:25.121788+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:25.134175+00:00", "trade", 5.285, 400.0]
["2026-09-09T15:22:25.164675+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:25.831111+00:00", "trade", 5.285, 9000.0]
["2026-09-09T15:22:25.831741+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:26.065581+00:00", "trade", 5.2907, 100.0]
["2026-09-09T15:22:26.536443+00:00", "trade", 5.285, 9000.0]
["2026-09-09T15:22:26.838328+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:26.952259+00:00", "trade", 5.29, 3901.0]
["2026-09-09T15:22:26.952262+00:00", "trade", 5.29, 457.0]
["2026-09-09T15:22:26.952614+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:26.952825+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:26.952905+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:26.953346+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:26.957616+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:26.958268+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:27.275410+00:00", "trade", 5.285, 9000.0]
["2026-09-09T15:22:27.276033+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:27.276033+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:27.363938+00:00", "trade", 5.29, 143.0]
["2026-09-09T15:22:27.363944+00:00", "trade", 5.29, 1200.0]
["2026-09-09T15:22:27.363944+00:00", "trade", 5.29, 1906.0]
["2026-09-09T15:22:27.363947+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:27.363947+00:00", "trade", 5.29, 1009.0]
["2026-09-09T15:22:27.363968+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:27.364518+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:27.364543+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:27.364558+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:27.365040+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:27.369239+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:27.369841+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:27.465789+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:27.466220+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:27.752205+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:27.774262+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:27.774320+00:00", "trade", 5.285, 3120.0]
["2026-09-09T15:22:27.776076+00:00", "trade", 5.285, 280.0]
["2026-09-09T15:22:27.788282+00:00", "trade", 5.2872, 9000.0]
["2026-09-09T15:22:28.101455+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:28.101648+00:00", "trade", 5.29, 4122.0]
["2026-09-09T15:22:28.102066+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:28.102277+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:28.102733+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:28.103790+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:28.107078+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:28.881954+00:00", "trade", 5.285, 9000.0]
["2026-09-09T15:22:28.912061+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:28.912502+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:29.073711+00:00", "trade", 5.2878, 9000.0]
["2026-09-09T15:22:29.108463+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:29.114678+00:00", "trade", 5.29, 4122.0]
["2026-09-09T15:22:29.114928+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:29.115319+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:29.120050+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:29.120085+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:29.120682+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:29.272257+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:29.469193+00:00", "trade", 5.29, 4122.0]
["2026-09-09T15:22:29.469307+00:00", "trade", 5.29, 3900.0]
["2026-09-09T15:22:29.469827+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:29.470283+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:29.473681+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:29.474788+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:29.999535+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:30.206362+00:00", "trade", 5.29, 1625.0]
["2026-09-09T15:22:30.206366+00:00", "trade", 5.29, 457.0]
["2026-09-09T15:22:30.206366+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:30.206368+00:00", "trade", 5.29, 2176.0]
["2026-09-09T15:22:30.207051+00:00", "trade", 5.285, 14.0]
["2026-09-09T15:22:30.207480+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:30.211765+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:30.212361+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:30.350636+00:00", "trade", 5.2883, 9000.0]
["2026-09-09T15:22:30.358385+00:00", "trade", 5.285, 9000.0]
["2026-09-09T15:22:30.413894+00:00", "trade", 5.285, 3400.0]
["2026-09-09T15:22:30.470409+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:30.470450+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:30.472530+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:30.497374+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:30.525465+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:30.537048+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:30.537130+00:00", "trade", 5.29, 2724.0]
["2026-09-09T15:22:30.537134+00:00", "trade", 5.29, 1634.0]
["2026-09-09T15:22:30.537160+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:30.537253+00:00", "trade", 5.29, 3301.0]
["2026-09-09T15:22:30.537709+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:30.537709+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:30.537750+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:30.538231+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:30.542621+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:30.731691+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:30.734141+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:30.735094+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:30.780467+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:30.806914+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:30.840319+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:30.926965+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:30.927957+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:31.247742+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:31.416192+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:31.703229+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:31.883082+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:32.169402+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:32.274419+00:00", "trade", 5.29, 3490.0]
["2026-09-09T15:22:32.274983+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:32.275053+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:32.275504+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:32.278707+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:32.322135+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:32.331828+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:32.434567+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:32.470012+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:32.649874+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:32.929649+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:32.932346+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:32.933288+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:32.983527+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:33.137227+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:33.371960+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:33.372893+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:33.685771+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:33.759356+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:34.243437+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:34.251796+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:34.254964+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:34.254979+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:34.255796+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:34.314811+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:34.666971+00:00", "trade", 5.285, 10.0]
["2026-09-09T15:22:34.881398+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:34.881691+00:00", "trade", 5.29, 4122.0]
["2026-09-09T15:22:34.881919+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:34.882320+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:34.882801+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:34.967980+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:37.519121+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:39.107130+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:39.291308+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:39.456476+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:39.456526+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:39.457954+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:39.552394+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:39.552472+00:00", "trade", 5.29, 4358.0]
["2026-09-09T15:22:39.553080+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:39.553080+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:39.553120+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:39.557841+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:39.558483+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.193628+00:00", "trade", 5.285, 10.0]
["2026-09-09T15:22:40.391738+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.701572+00:00", "trade", 5.29, 1517.0]
["2026-09-09T15:22:40.727151+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.727151+00:00", "trade", 5.29, 17.0]
["2026-09-09T15:22:40.727156+00:00", "trade", 5.29, 3000.0]
["2026-09-09T15:22:40.727156+00:00", "trade", 5.29, 83.0]
["2026-09-09T15:22:40.727641+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.727644+00:00", "trade", 5.29, 17.0]
["2026-09-09T15:22:40.727650+00:00", "trade", 5.29, 83.0]
["2026-09-09T15:22:40.727952+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.733881+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.733904+00:00", "trade", 5.29, 3000.0]
["2026-09-09T15:22:40.733920+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.733947+00:00", "trade", 5.29, 17.0]
["2026-09-09T15:22:40.733953+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:22:40.733959+00:00", "trade", 5.29, 15.0]
["2026-09-09T15:22:40.734257+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.734530+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.734608+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.734620+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.734734+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.734884+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.735225+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.735691+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.737741+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.746356+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.746451+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:40.746546+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.746947+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.747136+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:40.747148+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.747217+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.747217+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:22:40.747831+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:40.747924+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.747945+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:22:40.748781+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.748838+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:40.748898+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:22:40.749509+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:40.749545+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.749620+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:22:40.750381+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.750456+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:40.750471+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:22:40.751123+00:00", "trade", 5.29, 250.0]
["2026-09-09T15:22:40.751150+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:22:40.751791+00:00", "trade", 5.29, 250.0]
["2026-09-09T15:22:40.751803+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:22:40.752525+00:00", "trade", 5.29, 250.0]
["2026-09-09T15:22:40.752558+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:22:40.753168+00:00", "trade", 5.29, 250.0]
["2026-09-09T15:22:40.753213+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:22:40.753836+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.753857+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:22:40.754485+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.754524+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:22:40.755141+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.755186+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:22:40.755806+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.755854+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:22:40.756596+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.756666+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:22:40.757360+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.757418+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:22:40.758064+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.758115+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:22:40.760247+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:40.760921+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:40.761597+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:40.761670+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.761670+00:00", "trade", 5.29, 50.0]
["2026-09-09T15:22:40.762274+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:40.788592+00:00", "trade", 5.285, 400.0]
["2026-09-09T15:22:40.788788+00:00", "trade", 5.2892, 4600.0]
["2026-09-09T15:22:40.806771+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:22:40.812013+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:22:40.812013+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.812015+00:00", "trade", 5.29, 13.0]
["2026-09-09T15:22:40.812018+00:00", "trade", 5.29, 4145.0]
["2026-09-09T15:22:40.812096+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.812769+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.813325+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.829734+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.877571+00:00", "trade", 5.285, 500.0]
["2026-09-09T15:22:40.877574+00:00", "trade", 5.29, 3000.0]
["2026-09-09T15:22:40.877593+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.877655+00:00", "trade", 5.285, 600.0]
["2026-09-09T15:22:40.877708+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.877838+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.877849+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.877854+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.877854+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.877875+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.877965+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.878016+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.878035+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.878256+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.878272+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.878550+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.879031+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.895200+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.895229+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:40.895245+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.895481+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.895481+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.895496+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.897731+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.915969+00:00", "trade", 5.29, 1000.0]
["2026-09-09T15:22:40.933972+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.934064+00:00", "trade", 5.29, 4358.0]
["2026-09-09T15:22:40.934799+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.935370+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.939410+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.940041+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.966185+00:00", "trade", 5.29, 54.0]
["2026-09-09T15:22:40.966188+00:00", "trade", 5.29, 1014.0]
["2026-09-09T15:22:40.967141+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.968018+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:40.974284+00:00", "trade", 5.285, 300.0]
["2026-09-09T15:22:40.974380+00:00", "trade", 5.285, 3000.0]
["2026-09-09T15:22:41.067517+00:00", "trade", 5.29, 19.0]
["2026-09-09T15:22:41.067520+00:00", "trade", 5.29, 4339.0]
["2026-09-09T15:22:41.068291+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:41.072812+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:41.077874+00:00", "trade", 5.29, 973.0]
["2026-09-09T15:22:41.139315+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:41.139796+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:41.145119+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:41.194148+00:00", "trade", 5.29, 38.0]
["2026-09-09T15:22:41.249592+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:41.490376+00:00", "trade", 5.29, 4358.0]
["2026-09-09T15:22:41.495712+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:41.555066+00:00", "trade", 5.29, 500.0]
["2026-09-09T15:22:41.555087+00:00", "trade", 5.29, 75.0]
["2026-09-09T15:22:41.555188+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:41.555373+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:22:41.556293+00:00", "trade", 5.29, 225.0]
["2026-09-09T15:22:41.742549+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:41.906526+00:00", "trade", 5.29, 84.0]
["2026-09-09T15:22:41.906530+00:00", "trade", 5.29, 2870.0]
["2026-09-09T15:22:41.906553+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:41.907085+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:41.907254+00:00", "trade", 5.285, 12.0]
["2026-09-09T15:22:41.907566+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:41.912006+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:42.265980+00:00", "trade", 5.29, 4358.0]
["2026-09-09T15:22:42.266544+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:42.271320+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:42.271922+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.032499+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.036890+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.037546+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.038714+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.511967+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:43.511967+00:00", "trade", 5.29, 165.0]
["2026-09-09T15:22:43.511971+00:00", "trade", 5.29, 4093.0]
["2026-09-09T15:22:43.512525+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.512956+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.517281+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.517903+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.553763+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.669271+00:00", "trade", 5.29, 3.0]
["2026-09-09T15:22:43.669273+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.669275+00:00", "trade", 5.29, 217.0]
["2026-09-09T15:22:43.669275+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:43.669281+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:22:43.669281+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:43.669281+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:43.669286+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:22:43.669286+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:43.669286+00:00", "trade", 5.29, 220.0]
["2026-09-09T15:22:43.669286+00:00", "trade", 5.29, 20.0]
["2026-09-09T15:22:43.669289+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:43.669292+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:22:43.669292+00:00", "trade", 5.29, 217.0]
["2026-09-09T15:22:43.669293+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.669304+00:00", "trade", 5.29, 1000.0]
["2026-09-09T15:22:43.669307+00:00", "trade", 5.29, 22.0]
["2026-09-09T15:22:43.669348+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.669443+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.669485+00:00", "trade", 5.29, 58.0]
["2026-09-09T15:22:43.669485+00:00", "trade", 5.29, 10.0]
["2026-09-09T15:22:43.669504+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.669514+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.669514+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.669518+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.669533+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.669543+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.669543+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.669548+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.669548+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.669553+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.669559+00:00", "trade", 5.29, 68.0]
["2026-09-09T15:22:43.669564+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.669588+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.669616+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:43.669618+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.669875+00:00", "trade", 5.29, 7500.0]
["2026-09-09T15:22:43.669879+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:22:43.669908+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:43.669914+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:43.669924+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:43.669924+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:43.669929+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:43.669929+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:43.669929+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:43.669929+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:43.669934+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:43.669934+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:43.669934+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:43.669940+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:43.669940+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:43.669945+00:00", "trade", 5.29, 32.0]
["2026-09-09T15:22:43.669945+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:43.669945+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:43.669945+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:43.669950+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:43.669950+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:43.669954+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:43.669970+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:43.669974+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:43.669994+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:22:43.670019+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:43.670019+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:43.670032+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:43.670113+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:43.670115+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:43.670295+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:43.670401+00:00", "trade", 5.29, 2072.0]
["2026-09-09T15:22:43.670447+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:43.671289+00:00", "trade", 5.29, 800.0]
["2026-09-09T15:22:43.671292+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:22:43.671292+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:22:43.671295+00:00", "trade", 5.29, 600.0]
["2026-09-09T15:22:43.671295+00:00", "trade", 5.29, 800.0]
["2026-09-09T15:22:43.671313+00:00", "trade", 5.29, 4400.0]
["2026-09-09T15:22:43.671313+00:00", "trade", 5.29, 800.0]
["2026-09-09T15:22:43.671316+00:00", "trade", 5.29, 3800.0]
["2026-09-09T15:22:43.671821+00:00", "trade", 5.29, 2800.0]
["2026-09-09T15:22:43.671833+00:00", "trade", 5.29, 1900.0]
["2026-09-09T15:22:43.683711+00:00", "trade", 5.29, 7400.0]
["2026-09-09T15:22:43.683715+00:00", "trade", 5.29, 120.0]
["2026-09-09T15:22:43.683715+00:00", "trade", 5.29, 9728.0]
["2026-09-09T15:22:43.683717+00:00", "trade", 5.29, 3500.0]
["2026-09-09T15:22:43.694895+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.695614+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.695694+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.696362+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.696419+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.697042+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.697111+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.697724+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.697791+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.698422+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.698482+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.699084+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.699156+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.699763+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.699844+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.700455+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.700557+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.701164+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.701216+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.701844+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.701883+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.702524+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.702578+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.703203+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.703273+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.703874+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.703925+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.704551+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.704596+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.705218+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.705275+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:22:43.736092+00:00", "trade", 5.29, 3000.0]
["2026-09-09T15:22:43.737401+00:00", "trade", 5.29, 843.0]
["2026-09-09T15:22:43.737632+00:00", "trade", 5.29, 843.0]
["2026-09-09T15:22:43.783220+00:00", "trade", 5.29, 3000.0]
["2026-09-09T15:22:43.808333+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:43.808556+00:00", "trade", 5.295, 129.0]
["2026-09-09T15:22:43.808610+00:00", "trade", 5.295, 1371.0]
["2026-09-09T15:22:43.809001+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:22:43.809208+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:22:43.809413+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:22:43.809466+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:43.809515+00:00", "trade", 5.295, 400.0]
["2026-09-09T15:22:43.809526+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:43.809728+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:22:43.810038+00:00", "trade", 5.295, 700.0]
["2026-09-09T15:22:43.867800+00:00", "trade", 5.2992, 2000.0]
["2026-09-09T15:22:43.875693+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:43.988010+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.046138+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.462944+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.638075+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.680661+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.680671+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.683699+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.683739+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.683759+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.684260+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.684315+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.708828+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.718115+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.718120+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.730637+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:22:44.775446+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.807187+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.807237+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.807252+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.828297+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:44.981406+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.098344+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.227751+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.245844+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.326867+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.386734+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.386779+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.597891+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.624254+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.642823+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.707271+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.741116+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.754253+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.766487+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.766592+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.766612+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.773687+00:00", "trade", 5.295, 500.0]
["2026-09-09T15:22:45.775915+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:22:45.776872+00:00", "trade", 5.295, 800.0]
["2026-09-09T15:22:45.777257+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:22:45.782750+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.782956+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.783216+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:45.783295+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:45.783718+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.783761+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:45.783794+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:45.783923+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.784344+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.786098+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.788304+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.820691+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.821688+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.832373+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.832378+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.832383+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.832439+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.833260+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.833346+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.833862+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.834869+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.834874+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.834899+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.834959+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.835476+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.890216+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.890221+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:45.929349+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:22:45.940409+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:45.940439+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:45.940502+00:00", "trade", 5.295, 87.0]
["2026-09-09T15:22:45.940544+00:00", "trade", 5.295, 13.0]
["2026-09-09T15:22:45.983407+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:46.018366+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:46.096342+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:46.096465+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:46.173971+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:46.174115+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:46.251937+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:46.325411+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:46.325477+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:46.325612+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:46.338215+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:22:46.400960+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:46.400965+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:46.403443+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:46.501594+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:46.718123+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:47.261641+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:22:47.853625+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:22:47.853702+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:48.292256+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:48.292286+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:48.292365+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:48.292437+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:48.292671+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:48.341055+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:48.671921+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:22:48.745391+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:48.775468+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:49.209502+00:00", "trade", 5.2929, 9000.0]
["2026-09-09T15:22:49.284077+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:49.769530+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:49.769796+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:49.773435+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:49.780406+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:49.819895+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:49.819940+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:50.158038+00:00", "trade", 5.292, 9000.0]
["2026-09-09T15:22:50.293326+00:00", "trade", 5.295, 400.0]
["2026-09-09T15:22:50.293973+00:00", "trade", 5.295, 1300.0]
["2026-09-09T15:22:50.340447+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:50.341003+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:50.349834+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:50.402329+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:50.550470+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:22:50.847903+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:50.871790+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:50.904648+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:51.051372+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:51.242020+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:51.486260+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:51.658808+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:22:51.919846+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:52.158064+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:22:52.610617+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:52.628004+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:52.647019+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:53.003747+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:53.040659+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:53.045711+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:53.050302+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:53.086909+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:53.135515+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:56.166605+00:00", "trade", 5.295, 1100.0]
["2026-09-09T15:22:56.166668+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:58.826360+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:59.003833+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:59.003869+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:59.003876+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:59.003887+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:59.155505+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:59.155535+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:59.155550+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:59.198875+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:59.203792+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:59.317518+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:22:59.551773+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:59.593583+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:59.756826+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:22:59.999568+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:00.210785+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:00.328770+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:00.510176+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:23:00.521516+00:00", "trade", 5.2897, 10.0]
["2026-09-09T15:23:00.834863+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:01.334375+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:01.456185+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:04.894852+00:00", "trade", 5.295, 13.0]
["2026-09-09T15:23:06.934379+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:07.400954+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:23:07.425752+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:07.458610+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:07.577833+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:07.583463+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:23:08.498601+00:00", "trade", 5.295, 1100.0]
["2026-09-09T15:23:08.546721+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:08.760689+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:09.054678+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:09.060096+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:09.060101+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:09.060687+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:09.060742+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:09.060752+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:09.065665+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:23:09.065729+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:09.325209+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:23:09.648961+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:23:09.649671+00:00", "trade", 5.295, 4780.0]
["2026-09-09T15:23:09.649674+00:00", "trade", 5.295, 3220.0]
["2026-09-09T15:23:09.724971+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:09.913985+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:09.917827+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:23:09.917827+00:00", "trade", 5.29, 28.0]
["2026-09-09T15:23:09.920693+00:00", "trade", 5.29, 1192.0]
["2026-09-09T15:23:09.920774+00:00", "trade", 5.29, 8.0]
["2026-09-09T15:23:09.920821+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:09.920836+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:09.921017+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:09.921698+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:09.923402+00:00", "trade", 5.29, 1100.0]
["2026-09-09T15:23:09.977089+00:00", "trade", 5.29, 8835.0]
["2026-09-09T15:23:09.979684+00:00", "trade", 5.2902, 8835.0]
["2026-09-09T15:23:10.050274+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:10.050885+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:10.050920+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:10.079117+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:10.140178+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:10.497452+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:10.497607+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:10.523496+00:00", "trade", 5.29, 38.0]
["2026-09-09T15:23:10.730666+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:10.920828+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:10.922235+00:00", "trade", 5.29, 31.0]
["2026-09-09T15:23:10.922732+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:10.922798+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:10.922833+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:10.922873+00:00", "trade", 5.295, 4.0]
["2026-09-09T15:23:11.162572+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:23:11.162668+00:00", "trade", 5.29, 1.0]
["2026-09-09T15:23:11.163201+00:00", "trade", 5.29, 69.0]
["2026-09-09T15:23:11.163246+00:00", "trade", 5.29, 1262.0]
["2026-09-09T15:23:11.163246+00:00", "trade", 5.29, 2500.0]
["2026-09-09T15:23:11.163249+00:00", "trade", 5.29, 800.0]
["2026-09-09T15:23:11.163255+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:23:11.163264+00:00", "trade", 5.29, 2637.0]
["2026-09-09T15:23:11.163274+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:11.163475+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:11.163510+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:11.163916+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:11.227938+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:11.227978+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:11.232960+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:12.164213+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:12.164268+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:12.164283+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:12.164313+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:12.520895+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:12.522174+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:12.522184+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:12.522214+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:12.719417+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:12.959588+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:13.137852+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:13.138674+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:14.226744+00:00", "trade", 5.29, 500.0]
["2026-09-09T15:23:14.227176+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:14.464279+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:14.464475+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:14.464535+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:14.464865+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:15.488924+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.293369+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:23:17.293384+00:00", "trade", 5.29, 691.0]
["2026-09-09T15:23:17.293387+00:00", "trade", 5.29, 9.0]
["2026-09-09T15:23:17.293414+00:00", "trade", 5.29, 13200.0]
["2026-09-09T15:23:17.293420+00:00", "trade", 5.29, 1.0]
["2026-09-09T15:23:17.293435+00:00", "trade", 5.29, 10.0]
["2026-09-09T15:23:17.293441+00:00", "trade", 5.29, 4900.0]
["2026-09-09T15:23:17.293441+00:00", "trade", 5.29, 14700.0]
["2026-09-09T15:23:17.293444+00:00", "trade", 5.29, 10.0]
["2026-09-09T15:23:17.293444+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:23:17.293480+00:00", "trade", 5.29, 91.0]
["2026-09-09T15:23:17.293588+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.293693+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.293764+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.293769+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.293994+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.294009+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.294039+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.294059+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.294094+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.294099+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.294124+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.294205+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.294280+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.294571+00:00", "trade", 5.29, 1765.0]
["2026-09-09T15:23:17.294666+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.294706+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.294736+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.294776+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.295107+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.295708+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.358131+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.359780+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.361810+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.362246+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.365890+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.379653+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.381282+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.382570+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.383106+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.535598+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.537312+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.538826+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.587617+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.590267+00:00", "trade", 5.2902, 16.0]
["2026-09-09T15:23:17.590327+00:00", "trade", 5.2903, 17.0]
["2026-09-09T15:23:17.596916+00:00", "trade", 5.29, 1888.0]
["2026-09-09T15:23:17.597806+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:17.597821+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:23:17.597824+00:00", "trade", 5.29, 212.0]
["2026-09-09T15:23:17.598423+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:17.598426+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:23:17.598428+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:17.598432+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:23:17.598563+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:17.598633+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:17.598747+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:23:17.598853+00:00", "trade", 5.29, 262.0]
["2026-09-09T15:23:17.598855+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:23:17.598886+00:00", "trade", 5.29, 38.0]
["2026-09-09T15:23:17.598914+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:17.598919+00:00", "trade", 5.29, 1906.0]
["2026-09-09T15:23:17.598919+00:00", "trade", 5.29, 4900.0]
["2026-09-09T15:23:17.598919+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:17.598919+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:17.598922+00:00", "trade", 5.29, 1000.0]
["2026-09-09T15:23:17.598950+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:17.598974+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:17.598979+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:17.598979+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:17.598979+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:17.598984+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:17.598984+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:17.598984+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:17.598984+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:17.598989+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:17.598994+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:17.598994+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:17.599004+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:17.599009+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:17.599014+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:17.599021+00:00", "trade", 5.29, 800.0]
["2026-09-09T15:23:17.599024+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.599029+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.599048+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:23:17.599094+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.599144+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.599159+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.599216+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:23:17.599335+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.599525+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.599525+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.599530+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.599547+00:00", "trade", 5.285, 24.0]
["2026-09-09T15:23:17.599565+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.599565+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.599565+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.599565+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.599570+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.599570+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.599570+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.599620+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.599643+00:00", "trade", 5.285, 1300.0]
["2026-09-09T15:23:17.599971+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.600534+00:00", "trade", 5.285, 2600.0]
["2026-09-09T15:23:17.601021+00:00", "trade", 5.285, 20.0]
["2026-09-09T15:23:17.601057+00:00", "trade", 5.285, 10.0]
["2026-09-09T15:23:17.601060+00:00", "trade", 5.285, 800.0]
["2026-09-09T15:23:17.601174+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.601866+00:00", "trade", 5.285, 300.0]
["2026-09-09T15:23:17.602101+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.605088+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.609678+00:00", "trade", 5.285, 976.0]
["2026-09-09T15:23:17.609708+00:00", "trade", 5.285, 524.0]
["2026-09-09T15:23:17.613037+00:00", "trade", 5.285, 500.0]
["2026-09-09T15:23:17.613741+00:00", "trade", 5.285, 1300.0]
["2026-09-09T15:23:17.616318+00:00", "trade", 5.285, 3700.0]
["2026-09-09T15:23:17.641941+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.641941+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.642035+00:00", "trade", 5.285, 4530.0]
["2026-09-09T15:23:17.651900+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.652095+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.652581+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.667507+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.669587+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.670379+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.670484+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.670619+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.670669+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.670925+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.719505+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.719530+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.720488+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.766151+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:17.792328+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:18.032665+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:18.252763+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:18.383624+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.036596+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.097166+00:00", "trade", 5.285, 1500.0]
["2026-09-09T15:23:19.097530+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.097650+00:00", "trade", 5.285, 1500.0]
["2026-09-09T15:23:19.097963+00:00", "trade", 5.285, 1500.0]
["2026-09-09T15:23:19.123071+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.229564+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.229610+00:00", "trade", 5.285, 1500.0]
["2026-09-09T15:23:19.229610+00:00", "trade", 5.29, 617.0]
["2026-09-09T15:23:19.230216+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.232937+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.237498+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.237543+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.239392+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.245010+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:23:19.245070+00:00", "trade", 5.285, 1400.0]
["2026-09-09T15:23:19.245086+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.245262+00:00", "trade", 5.285, 100.0]
["2026-09-09T15:23:19.245289+00:00", "trade", 5.285, 1400.0]
["2026-09-09T15:23:19.245458+00:00", "trade", 5.285, 1500.0]
["2026-09-09T15:23:19.245641+00:00", "trade", 5.285, 1500.0]
["2026-09-09T15:23:19.245665+00:00", "trade", 5.285, 1500.0]
["2026-09-09T15:23:19.245731+00:00", "trade", 5.285, 1000.0]
["2026-09-09T15:23:19.245863+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.245864+00:00", "trade", 5.285, 1500.0]
["2026-09-09T15:23:19.245948+00:00", "trade", 5.285, 1000.0]
["2026-09-09T15:23:19.246504+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.246504+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.246740+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.246775+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.256313+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.257225+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.258262+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.358343+00:00", "trade", 5.285, 360.0]
["2026-09-09T15:23:19.358436+00:00", "trade", 5.285, 360.0]
["2026-09-09T15:23:19.358526+00:00", "trade", 5.285, 2580.0]
["2026-09-09T15:23:19.358736+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.359097+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.368900+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.390963+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.434837+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.585841+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.586773+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.653226+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:19.673880+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:20.320591+00:00", "trade", 5.285, 9000.0]
["2026-09-09T15:23:21.166883+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:21.166923+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:21.167279+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:21.167309+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:21.167309+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:21.258899+00:00", "trade", 5.285, 9000.0]
["2026-09-09T15:23:21.548607+00:00", "trade", 5.285, 9000.0]
["2026-09-09T15:23:21.556546+00:00", "trade", 5.29, 6.0]
["2026-09-09T15:23:21.557416+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:21.838855+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:21.838953+00:00", "trade", 5.285, 252.0]
["2026-09-09T15:23:21.839044+00:00", "trade", 5.285, 252.0]
["2026-09-09T15:23:21.839134+00:00", "trade", 5.285, 596.0]
["2026-09-09T15:23:21.839537+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:22.283647+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:22.312285+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:22.704543+00:00", "trade", 5.285, 9000.0]
["2026-09-09T15:23:22.705790+00:00", "trade", 5.2851, 58.0]
["2026-09-09T15:23:23.009162+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:23.017229+00:00", "trade", 5.285, 1600.0]
["2026-09-09T15:23:23.050375+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:23.322025+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:23.466178+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:23.636653+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:23.640407+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:23.828542+00:00", "trade", 5.29, 1792.0]
["2026-09-09T15:23:23.829110+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:23.829150+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:23.830709+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:23.833952+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:25.084071+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:23:27.243434+00:00", "trade", 5.2896, 16.0]
["2026-09-09T15:23:27.271096+00:00", "trade", 5.285, 20.0]
["2026-09-09T15:23:27.726487+00:00", "trade", 5.285, 500.0]
["2026-09-09T15:23:27.727581+00:00", "trade", 5.285, 3.0]
["2026-09-09T15:23:28.146320+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:23:28.147067+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:28.147142+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:28.147669+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:28.199667+00:00", "trade", 5.285, 1305.0]
["2026-09-09T15:23:28.200664+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:28.212407+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:28.310596+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:28.362795+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:28.425534+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:28.427509+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:28.440329+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:28.512345+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:28.517202+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:28.517291+00:00", "trade", 5.29, 3900.0]
["2026-09-09T15:23:28.517873+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:28.517873+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:28.522755+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:28.617545+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:28.703269+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:28.704216+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:28.922926+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:28.951193+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:28.951276+00:00", "trade", 5.29, 3900.0]
["2026-09-09T15:23:28.951815+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:28.951895+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:28.952416+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:28.956593+00:00", "trade", 5.285, 32.0]
["2026-09-09T15:23:28.956656+00:00", "trade", 5.285, 23.0]
["2026-09-09T15:23:28.956722+00:00", "trade", 5.285, 1.0]
["2026-09-09T15:23:28.956736+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:28.988587+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:28.989028+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:29.181205+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:29.238917+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:29.300127+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:29.805604+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:29.806090+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:29.999600+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:32.814750+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:32.852305+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.083485+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.083571+00:00", "trade", 5.29, 3900.0]
["2026-09-09T15:23:34.083571+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.084152+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.084152+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.084192+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.084192+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.084265+00:00", "trade", 5.285, 4.0]
["2026-09-09T15:23:34.084658+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.088935+00:00", "trade", 5.29, 2003.0]
["2026-09-09T15:23:34.089475+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.089560+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.089956+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.089986+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.211846+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.707990+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.709232+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.752399+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:23:34.752688+00:00", "trade", 5.29, 4358.0]
["2026-09-09T15:23:34.752772+00:00", "trade", 5.29, 2795.0]
["2026-09-09T15:23:34.753017+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.753017+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.753262+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.753262+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.753297+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.753543+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.753758+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.754580+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.755062+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.755836+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:23:34.755840+00:00", "trade", 5.29, 700.0]
["2026-09-09T15:23:34.755843+00:00", "trade", 5.29, 1800.0]
["2026-09-09T15:23:34.755843+00:00", "trade", 5.29, 1700.0]
["2026-09-09T15:23:34.756089+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:23:34.756410+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.756465+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.756861+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.758104+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.758107+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:23:34.758877+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:23:34.758896+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.759550+00:00", "trade", 5.29, 91.0]
["2026-09-09T15:23:34.759550+00:00", "trade", 5.29, 209.0]
["2026-09-09T15:23:34.759577+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.760209+00:00", "trade", 5.29, 91.0]
["2026-09-09T15:23:34.760665+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.760820+00:00", "trade", 5.29, 209.0]
["2026-09-09T15:23:34.760825+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.760858+00:00", "trade", 5.29, 91.0]
["2026-09-09T15:23:34.761505+00:00", "trade", 5.29, 209.0]
["2026-09-09T15:23:34.761542+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.761556+00:00", "trade", 5.29, 91.0]
["2026-09-09T15:23:34.762163+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.762181+00:00", "trade", 5.29, 209.0]
["2026-09-09T15:23:34.762238+00:00", "trade", 5.29, 91.0]
["2026-09-09T15:23:34.762820+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.762834+00:00", "trade", 5.29, 209.0]
["2026-09-09T15:23:34.762891+00:00", "trade", 5.29, 91.0]
["2026-09-09T15:23:34.763491+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.763507+00:00", "trade", 5.29, 209.0]
["2026-09-09T15:23:34.763532+00:00", "trade", 5.29, 91.0]
["2026-09-09T15:23:34.764241+00:00", "trade", 5.29, 209.0]
["2026-09-09T15:23:34.764258+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.764277+00:00", "trade", 5.29, 91.0]
["2026-09-09T15:23:34.764704+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.764905+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.764906+00:00", "trade", 5.29, 209.0]
["2026-09-09T15:23:34.764945+00:00", "trade", 5.29, 91.0]
["2026-09-09T15:23:34.765667+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.765667+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.765732+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.768523+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.768704+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:23:34.768704+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.769359+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:23:34.769386+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.769997+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:23:34.770027+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.770631+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:23:34.770669+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.770791+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:23:34.770824+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.770904+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.771311+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:23:34.771961+00:00", "trade", 5.29, 150.0]
["2026-09-09T15:23:34.794343+00:00", "trade", 5.2892, 4115.0]
["2026-09-09T15:23:34.818643+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.840635+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:23:34.840746+00:00", "trade", 5.29, 423.0]
["2026-09-09T15:23:34.840760+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.840785+00:00", "trade", 5.29, 68.0]
["2026-09-09T15:23:34.840797+00:00", "trade", 5.29, 16.0]
["2026-09-09T15:23:34.840854+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:23:34.840854+00:00", "trade", 5.29, 200.0]
["2026-09-09T15:23:34.840882+00:00", "trade", 5.29, 2331.0]
["2026-09-09T15:23:34.841050+00:00", "trade", 5.29, 97.0]
["2026-09-09T15:23:34.841050+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:23:34.841053+00:00", "trade", 5.29, 15.0]
["2026-09-09T15:23:34.841074+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:23:34.841076+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.841082+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.841082+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.841082+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.841086+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.841086+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.841086+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.841091+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.841091+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.841095+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:23:34.841096+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.841101+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.841111+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.841122+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:23:34.841127+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.841128+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:23:34.841128+00:00", "trade", 5.29, 1000.0]
["2026-09-09T15:23:34.841131+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.841131+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.841131+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.841132+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:23:34.841136+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.841161+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.841171+00:00", "quote", 5.28, 5.29]
["2026-09-09T15:23:34.841179+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:23:34.841181+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:34.841187+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:34.841187+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:34.841191+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:34.841191+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:34.841191+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:34.841241+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:34.841256+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:34.841307+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:34.841321+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:34.841321+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:34.841327+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:34.841327+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:34.841327+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:34.841332+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:34.841332+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:34.841332+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:34.841332+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:34.841332+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:34.841332+00:00", "quote", 5.29, 5.29]
["2026-09-09T15:23:34.841337+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.841337+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.841337+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.841552+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.841552+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.841552+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.841557+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.841603+00:00", "trade", 5.295, 123.0]
["2026-09-09T15:23:34.841660+00:00", "trade", 5.295, 1377.0]
["2026-09-09T15:23:34.841677+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.841677+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.841693+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.841697+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.841722+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.841833+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.841963+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.841988+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.842254+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.842670+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.842885+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.843286+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.843532+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.844048+00:00", "trade", 5.29, 82.0]
["2026-09-09T15:23:34.844179+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.845075+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.845216+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.845647+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.845957+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.845993+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.846233+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.846544+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.846574+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.846870+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.848248+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.849967+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.852548+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.860221+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.862482+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.864732+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.864791+00:00", "trade", 5.29, 4500.0]
["2026-09-09T15:23:34.864857+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.866042+00:00", "trade", 5.2897, 50.0]
["2026-09-09T15:23:34.866947+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.891380+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.891551+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.891641+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.892288+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.894047+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.896247+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.902091+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.941314+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.941620+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:34.969115+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.058596+00:00", "trade", 5.295, 5.0]
["2026-09-09T15:23:35.103269+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.137325+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.193253+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.402343+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:23:35.402364+00:00", "trade", 5.295, 1400.0]
["2026-09-09T15:23:35.402430+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:23:35.402445+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:23:35.402460+00:00", "trade", 5.295, 123.0]
["2026-09-09T15:23:35.402460+00:00", "trade", 5.295, 1377.0]
["2026-09-09T15:23:35.402698+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:23:35.402827+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:23:35.402857+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:23:35.402935+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:23:35.403019+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:23:35.403071+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:23:35.403131+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:23:35.403197+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:23:35.403248+00:00", "trade", 5.295, 1100.0]
["2026-09-09T15:23:35.403320+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:23:35.403504+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:23:35.403633+00:00", "trade", 5.295, 1100.0]
["2026-09-09T15:23:35.589870+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.647071+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.647102+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.647132+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.716587+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.840932+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.841223+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.841278+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.922917+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:35.923092+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:36.278592+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:36.748609+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:36.903562+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:37.129509+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:37.795193+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:23:38.796212+00:00", "trade", 5.295, 3.0]
["2026-09-09T15:23:39.010739+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:23:39.032863+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:39.100258+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:39.136820+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:39.305746+00:00", "trade", 5.2908, 4500.0]
["2026-09-09T15:23:39.483680+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:39.543186+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:40.023788+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:40.082061+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:40.382881+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:40.382962+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:40.383017+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:40.384560+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:40.384605+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:40.387813+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:40.387848+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:40.402232+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:40.793552+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:40.793597+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:40.853540+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:40.960880+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:41.053861+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:41.272245+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:41.272308+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:23:41.273592+00:00", "trade", 5.2947, 55.0]
["2026-09-09T15:23:41.776183+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:42.400336+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:42.572540+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:42.572550+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:42.572565+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:42.572574+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:23:42.572574+00:00", "trade", 5.29, 25.0]
["2026-09-09T15:23:42.572574+00:00", "trade", 5.29, 70.0]
["2026-09-09T15:23:42.572615+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:42.572851+00:00", "trade", 5.29, 700.0]
["2026-09-09T15:23:42.573002+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:42.574956+00:00", "trade", 5.29, 300.0]
["2026-09-09T15:23:42.574959+00:00", "trade", 5.29, 617.0]
["2026-09-09T15:23:42.574959+00:00", "trade", 5.29, 653.0]
["2026-09-09T15:23:42.575521+00:00", "trade", 5.29, 80.0]
["2026-09-09T15:23:42.576156+00:00", "trade", 5.29, 328.0]
["2026-09-09T15:23:42.577088+00:00", "trade", 5.296, 4230.0]
["2026-09-09T15:23:42.577637+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:42.579446+00:00", "trade", 5.2901, 1897.0]
["2026-09-09T15:23:42.581045+00:00", "trade", 5.2901, 328.0]
["2026-09-09T15:23:42.583087+00:00", "trade", 5.2901, 80.0]
["2026-09-09T15:23:42.585649+00:00", "trade", 5.2901, 700.0]
["2026-09-09T15:23:42.587168+00:00", "trade", 5.2901, 100.0]
["2026-09-09T15:23:42.589132+00:00", "trade", 5.2901, 25.0]
["2026-09-09T15:23:42.591411+00:00", "trade", 5.2901, 70.0]
["2026-09-09T15:23:42.594253+00:00", "trade", 5.2901, 300.0]
["2026-09-09T15:23:42.595485+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:42.596121+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:42.596295+00:00", "trade", 5.2901, 617.0]
["2026-09-09T15:23:42.599293+00:00", "trade", 5.2902, 653.0]
["2026-09-09T15:23:42.600176+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:42.600917+00:00", "trade", 5.29, 1897.0]
["2026-09-09T15:23:43.198789+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:43.288732+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:43.299869+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:43.365224+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:43.823438+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:43.823608+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:43.843541+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:43.843554+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:23:44.098221+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:44.110044+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:46.749637+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:46.749647+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:46.754820+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:46.824671+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:46.830319+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:48.302102+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:48.303024+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:48.314597+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:48.314762+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:48.317814+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:48.318070+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:48.319453+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:49.486968+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:49.517270+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:50.269543+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:50.340100+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:51.245267+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:51.947801+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:54.717133+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:54.720511+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:54.722516+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:54.817165+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:54.818093+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:54.933860+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:23:54.934289+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:54.987520+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:54.987588+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:23:54.992998+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:56.108239+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:56.443476+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:56.484666+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:23:56.604630+00:00", "trade", 5.2903, 99.0]
["2026-09-09T15:23:56.910460+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:56.974287+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:57.225845+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:57.248594+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:57.370459+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:57.400886+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:58.034081+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:58.034893+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:58.076145+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:23:58.077043+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:58.166801+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:58.181488+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:23:58.549009+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:58.549596+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:58.551019+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:58.551049+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:58.567854+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:58.845509+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:58.909807+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:58.910188+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:59.192428+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:59.955983+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:23:59.999628+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:00.535170+00:00", "trade", 5.2898, 20.0]
["2026-09-09T15:24:03.128533+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:03.400349+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:03.409435+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:03.506045+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:03.865068+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:04.426553+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:04.474436+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:04.594920+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:24:04.833159+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:05.090856+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:06.141062+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:07.075974+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:07.258924+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:07.308984+00:00", "trade", 5.2938, 65.0]
["2026-09-09T15:24:07.310058+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:24:08.047181+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:08.099428+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:08.103668+00:00", "trade", 5.2902, 99.0]
["2026-09-09T15:24:08.129563+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:10.213766+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:10.213922+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:10.278169+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:10.278230+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:10.573040+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:10.651597+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:10.651767+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:11.274704+00:00", "trade", 5.2918, 15.0]
["2026-09-09T15:24:11.388548+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:11.505221+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:11.896786+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:12.227705+00:00", "trade", 5.295, 163.0]
["2026-09-09T15:24:12.283190+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:12.771003+00:00", "trade", 5.2999, 75.0]
["2026-09-09T15:24:13.001662+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:13.002233+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:13.091435+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:13.717854+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:14.912804+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:15.579774+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:15.808341+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:24:15.810443+00:00", "trade", 5.295, 96.0]
["2026-09-09T15:24:15.811787+00:00", "trade", 5.3, 96.0]
["2026-09-09T15:24:15.858807+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:15.858861+00:00", "trade", 5.295, 277.0]
["2026-09-09T15:24:16.615856+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:16.615922+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:16.722475+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:17.472292+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:17.593405+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:17.624413+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:17.803691+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:17.846949+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:24:17.909086+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:18.228400+00:00", "trade", 5.2902, 99.0]
["2026-09-09T15:24:18.253052+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:18.363680+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:18.430870+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:18.840829+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:18.854296+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:18.857113+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:18.921953+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:19.117301+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:19.117547+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:19.123661+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:19.156498+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:24:19.157492+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:19.177144+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:19.196382+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:19.243267+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:19.343209+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:24:19.356474+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:19.362368+00:00", "trade", 5.2902, 99.0]
["2026-09-09T15:24:19.496456+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:19.607576+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:19.608439+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:19.770634+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:19.814204+00:00", "trade", 5.2939, 99.0]
["2026-09-09T15:24:19.875623+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:19.875679+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:19.897576+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:19.981721+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:19.981723+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:20.036462+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:24:20.365207+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:20.373567+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:20.398421+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:20.398646+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:20.401593+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:20.401618+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:20.401629+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:20.401824+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:20.404951+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:20.405212+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:20.446019+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:20.446084+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:20.449793+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:20.552978+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:20.554773+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:20.567214+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:20.567256+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:20.567289+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:20.567337+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:20.567367+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:20.727418+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:20.728229+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:20.728785+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:20.728818+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:21.185747+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:21.205956+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:21.282226+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:24:21.523525+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:21.524632+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:24:21.599029+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:21.612682+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:21.908353+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:21.989347+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:22.036444+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:22.036506+00:00", "trade", 5.29, 1700.0]
["2026-09-09T15:24:22.066665+00:00", "trade", 5.2903, 99.0]
["2026-09-09T15:24:22.161245+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:22.282333+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:22.381915+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:22.551865+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:22.693270+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:22.798252+00:00", "trade", 5.295, 1700.0]
["2026-09-09T15:24:22.803732+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:22.828316+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:22.832958+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:22.868123+00:00", "trade", 5.2939, 99.0]
["2026-09-09T15:24:22.963928+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.011686+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.025785+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.068486+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.149006+00:00", "trade", 5.2901, 99.0]
["2026-09-09T15:24:23.163718+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.163853+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.163870+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:24:23.163883+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.164144+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.216219+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:23.231785+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.231885+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.289918+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.461373+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:23.538672+00:00", "trade", 5.2939, 99.0]
["2026-09-09T15:24:23.569925+00:00", "trade", 5.2902, 99.0]
["2026-09-09T15:24:23.664994+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.799394+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.822093+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:23.822132+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:23.822192+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:23.822198+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:23.854299+00:00", "trade", 5.29, 4000.0]
["2026-09-09T15:24:23.905576+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.905651+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.905656+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:23.912116+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:24.005799+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:24.160553+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:24.174615+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:24.174706+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:24.175056+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:24.180785+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:24.181326+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:24.444957+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:24.444969+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:24.444987+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:24.445197+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:24.445489+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:24.445549+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:24.460961+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:24.475404+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:24:24.540737+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:24.648988+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:24.858617+00:00", "trade", 5.2939, 99.0]
["2026-09-09T15:24:25.040507+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:25.040597+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:25.040633+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:25.040712+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:25.241035+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:25.499049+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:25.784010+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:25.817310+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:24:25.874004+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:25.884349+00:00", "trade", 5.2901, 1000.0]
["2026-09-09T15:24:25.961718+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:26.165550+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:26.199868+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:26.200108+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:24:26.200129+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:26.326724+00:00", "trade", 5.2901, 1000.0]
["2026-09-09T15:24:26.326750+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:26.326835+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:26.487026+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:26.487089+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:24:26.591660+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:26.649379+00:00", "trade", 5.2909, 1000.0]
["2026-09-09T15:24:26.697095+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:26.771121+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:26.771301+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:26.776905+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:26.776996+00:00", "trade", 5.295, 4890.0]
["2026-09-09T15:24:26.776996+00:00", "trade", 5.295, 3110.0]
["2026-09-09T15:24:26.777526+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:26.836737+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:26.836799+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:26.838491+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:26.838772+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:26.845703+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:26.900995+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:26.967222+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:27.013738+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:27.013914+00:00", "trade", 5.295, 1000.0]
["2026-09-09T15:24:27.013941+00:00", "trade", 5.29, 1000.0]
["2026-09-09T15:24:27.024027+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:27.024889+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:27.153966+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:24:27.845013+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:27.845073+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:27.886035+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:28.153963+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:28.202344+00:00", "trade", 5.2939, 99.0]
["2026-09-09T15:24:28.481396+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:28.535106+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:24:28.543800+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:28.872424+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:24:29.539665+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:29.855520+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:24:29.871242+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:29.999654+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:30.188592+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:24:30.267666+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:30.415833+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:30.840111+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:30.840733+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:31.165217+00:00", "trade", 5.2939, 99.0]
["2026-09-09T15:24:31.214483+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:31.241946+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:31.346099+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:31.544905+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:24:31.640754+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:31.907757+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:32.170572+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:32.200448+00:00", "trade", 5.29, 4000.0]
["2026-09-09T15:24:32.200519+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:32.229729+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:24:32.523422+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:24:32.820194+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:32.891126+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:32.892078+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:32.895506+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:33.132795+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:33.287062+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:33.626828+00:00", "trade", 5.29, 53.0]
["2026-09-09T15:24:33.873955+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:34.159995+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:34.194983+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:24:34.453975+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:34.487308+00:00", "trade", 5.295, 2.0]
["2026-09-09T15:24:34.487311+00:00", "trade", 5.295, 97.0]
["2026-09-09T15:24:34.589545+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:24:34.589813+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:34.592795+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:34.596574+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:34.597130+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:34.679170+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:34.813514+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:34.814447+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:34.830832+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:34.866415+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:34.936492+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:35.151692+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:24:35.242706+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:35.265732+00:00", "trade", 5.29, 1000.0]
["2026-09-09T15:24:35.268183+00:00", "trade", 5.2902, 1000.0]
["2026-09-09T15:24:35.432175+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:35.506538+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:35.570100+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:24:35.582702+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:35.583650+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:35.593358+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:35.594130+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:35.594596+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:35.594661+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:35.598179+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:35.826463+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:24:36.080458+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:24:36.101361+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:24:36.641248+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:36.641328+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:36.795269+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:36.843509+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:36.891959+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:37.882924+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:37.967856+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:38.122594+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:38.253931+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:39.439628+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:24:39.591134+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:40.127052+00:00", "trade", 5.2901, 500.0]
["2026-09-09T15:24:40.147250+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:40.569443+00:00", "trade", 5.295, 500.0]
["2026-09-09T15:24:40.920834+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:40.921070+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:40.930123+00:00", "trade", 5.2932, 500.0]
["2026-09-09T15:24:40.947973+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:41.084793+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:41.085034+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:41.276700+00:00", "trade", 5.2924, 38.0]
["2026-09-09T15:24:41.284924+00:00", "trade", 5.295, 500.0]
["2026-09-09T15:24:41.622765+00:00", "trade", 5.2901, 500.0]
["2026-09-09T15:24:41.795377+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:41.968232+00:00", "trade", 5.2932, 500.0]
["2026-09-09T15:24:42.331107+00:00", "trade", 5.2901, 500.0]
["2026-09-09T15:24:43.004852+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:43.177487+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:43.177758+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:43.559085+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:43.611229+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:24:44.021151+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:24:44.162352+00:00", "trade", 5.2938, 500.0]
["2026-09-09T15:24:44.474855+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:44.525345+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:44.924053+00:00", "trade", 5.2921, 100.0]
["2026-09-09T15:24:45.123742+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:45.175445+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:45.363823+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:45.752126+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:46.271079+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:46.386644+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:46.461015+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:46.515139+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:46.681420+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:24:46.691969+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:46.692039+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:46.692210+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:46.699011+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:46.699312+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:47.684288+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:48.496982+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:24:48.562042+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:24:48.568757+00:00", "trade", 5.295, 13.0]
["2026-09-09T15:24:50.186389+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:50.827533+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:24:51.458172+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:51.865861+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:24:53.594096+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:24:54.152730+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:54.629273+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:54.838669+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:24:55.862759+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:24:56.603795+00:00", "trade", 5.2903, 40.0]
["2026-09-09T15:24:56.716162+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:57.066605+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:57.066671+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:57.655811+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:57.696542+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:57.932764+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:58.120565+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:58.276060+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:58.359779+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:58.753579+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:59.045644+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:59.112648+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:59.131573+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:59.360985+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:24:59.362026+00:00", "trade", 5.295, 41.0]
["2026-09-09T15:24:59.362170+00:00", "trade", 5.295, 127.0]
["2026-09-09T15:24:59.682462+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:59.730035+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:24:59.999681+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:00.076619+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:00.076692+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:00.119681+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:00.253474+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:00.456512+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:00.546763+00:00", "trade", 5.2925, 19.0]
["2026-09-09T15:25:00.771811+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:00.831388+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:00.905058+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:00.927026+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:25:01.399899+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:01.399969+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:01.411802+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:01.411922+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:01.412003+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:01.416318+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:01.416609+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:01.450364+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:01.468577+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:01.501270+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:01.519854+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:01.521488+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:01.665861+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:01.666046+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:01.669319+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:01.669344+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:01.669399+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:01.669620+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:01.767553+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:01.803413+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:01.842320+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:01.870933+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:01.949034+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:02.103060+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:02.103120+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:02.154693+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:02.158396+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:02.174785+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:02.564814+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:25:04.380695+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:25:04.711009+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:25:04.978238+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.153735+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.908714+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:05.956779+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:06.258696+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:06.258706+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:06.258716+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:06.321951+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:07.326153+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:07.326373+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:07.329456+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:07.329726+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:07.340635+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:07.340662+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:07.340777+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:07.340834+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:07.343484+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:07.354300+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:07.354372+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:07.354381+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:07.355572+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:07.369612+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:07.952441+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:07.953973+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:07.954111+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:07.954520+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:07.954556+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:07.955690+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:07.955762+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:07.955765+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:07.957308+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:07.970395+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:08.073990+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:08.100654+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:08.226367+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:08.276311+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:08.284654+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:08.284681+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:08.284723+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:08.284777+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:08.317970+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:08.488781+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:08.972967+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:09.003845+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:09.122261+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:09.152102+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:09.255488+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:09.618706+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:10.101108+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:10.101163+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:10.104756+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:10.104812+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:10.123987+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:10.313442+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:10.313498+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:10.735861+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:11.014709+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:11.030983+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:11.031033+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:11.095275+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:11.278705+00:00", "trade", 5.295, 8.0]
["2026-09-09T15:25:11.411296+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:11.881564+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:11.881629+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:12.113951+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:12.152543+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:13.696342+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:13.775380+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:13.775455+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:13.904918+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:15.111455+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:15.111596+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:15.168215+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:15.250415+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:15.302585+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:15.322454+00:00", "trade", 5.2906, 100.0]
["2026-09-09T15:25:15.555681+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:15.561284+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:15.811053+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:15.966638+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:16.294296+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:16.294376+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:16.322493+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:16.433021+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:16.567606+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:16.575890+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:16.662456+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:16.682330+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:25:16.682449+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:17.218628+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:17.636581+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:17.636742+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:17.732665+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:17.960787+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:17.961138+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:17.977030+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:18.031139+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:18.401387+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:25:18.507693+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:25:18.673626+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:18.692200+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:18.692210+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:18.759179+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:18.813679+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:19.300962+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:19.394589+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:19.415775+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:19.442298+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:19.958394+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:25:20.067839+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:25:20.844184+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:21.745201+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:21.746108+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:21.862357+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:25:21.965358+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:25:22.207018+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:22.671277+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:22.770392+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:22.771329+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:22.801987+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:23.141336+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:23.141409+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:23.226115+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:23.245166+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:23.299876+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:23.309279+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:25:23.416841+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:25:23.674676+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:23.792560+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:25:24.074968+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:24.075019+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:25:24.118376+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:24.128200+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:25:24.128595+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:24.128770+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:24.189244+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:25.543067+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:25.543824+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:25.544029+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:25.796890+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:26.058156+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:26.058351+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:26.079116+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:26.249641+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:26.249701+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:26.447266+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:26.447436+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:26.546371+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:26.546431+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:26.822713+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:26.885988+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:26.910065+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:27.012875+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:27.113389+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:27.113470+00:00", "trade", 5.295, 91.0]
["2026-09-09T15:25:27.114301+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:27.189284+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:27.220855+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:25:27.314368+00:00", "trade", 5.295, 9.0]
["2026-09-09T15:25:27.314368+00:00", "trade", 5.295, 4900.0]
["2026-09-09T15:25:27.314371+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:27.314371+00:00", "trade", 5.295, 91.0]
["2026-09-09T15:25:27.315890+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:27.316100+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:27.321348+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:27.324114+00:00", "trade", 5.29, 100.0]
["2026-09-09T15:25:27.324385+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:27.326165+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:25:27.342468+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:27.342478+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:28.205163+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:28.205314+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:28.315192+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:28.315700+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:28.318473+00:00", "trade", 5.29, 104.0]
["2026-09-09T15:25:28.326612+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:28.327243+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:28.327494+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:28.328692+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:28.413543+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:28.413599+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:28.574648+00:00", "trade", 5.29, 99.0]
["2026-09-09T15:25:28.622760+00:00", "trade", 5.295, 99.0]
["2026-09-09T15:25:28.663919+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:28.719225+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:29.401933+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:29.773110+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:29.773455+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:29.999708+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:30.186417+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:30.218533+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:30.465350+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:30.578158+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:30.700243+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:30.736389+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:30.737211+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:30.737226+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:30.737457+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:31.022158+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:31.461908+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:31.462630+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:31.950815+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:32.156143+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:33.007547+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:33.141636+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:33.326505+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:33.810425+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:33.859612+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:33.859807+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:33.859853+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:33.859880+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:33.859985+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:33.860091+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:33.862498+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:33.958171+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:33.993500+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:34.038241+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:34.107591+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:34.234858+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:34.239770+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:34.305922+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:34.311721+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:34.855524+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:34.982480+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:35.084748+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:35.099508+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:35.114549+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:35.342797+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:35.347518+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:35.522769+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:35.860923+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:35.993036+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:36.074916+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:36.075142+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:36.081031+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:36.081302+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:36.085236+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:36.085451+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:36.085893+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:36.086048+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:36.089604+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:36.089673+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:36.089679+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:36.089791+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:36.089836+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:36.091917+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:36.102397+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:36.202081+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:36.231160+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:36.241438+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:36.241501+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:37.164451+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:37.425852+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:37.534435+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:38.059573+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:38.100205+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:38.350164+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:38.441265+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:38.619719+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:39.502217+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:39.942393+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:41.280700+00:00", "trade", 5.2946, 9.0]
["2026-09-09T15:25:41.365144+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:41.365186+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:41.365204+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:41.365279+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:42.956777+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:43.283111+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:43.283183+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:43.283298+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:43.283331+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:43.415687+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:44.153109+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:44.239387+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:44.239468+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:44.386268+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:44.650036+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:44.770296+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:44.770536+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.041315+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.041348+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.041471+00:00", "trade", 5.295, 58.0]
["2026-09-09T15:25:45.041480+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.156287+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:25:45.214628+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.214677+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.220508+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.220589+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.220640+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.277349+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.281181+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.343168+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.345022+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.485652+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.487326+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.525856+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.525856+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.529431+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.531807+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.531895+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.531904+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.532000+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.532027+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.545989+00:00", "trade", 5.295, 400.0]
["2026-09-09T15:25:45.546278+00:00", "trade", 5.295, 1000.0]
["2026-09-09T15:25:45.555813+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.555854+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.556024+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.570393+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.570644+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.570704+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.571135+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.581134+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.581324+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.581430+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.601201+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.601271+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.606397+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.608373+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.608439+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.618322+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.618352+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.626592+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.627589+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.641572+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.642079+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.642595+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.692764+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.692844+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.703918+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.703985+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.706236+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.706301+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.732363+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.774463+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.828461+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.852297+00:00", "trade", 5.295, 1600.0]
["2026-09-09T15:25:45.853638+00:00", "trade", 5.295, 500.0]
["2026-09-09T15:25:45.854582+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.854721+00:00", "trade", 5.295, 600.0]
["2026-09-09T15:25:45.854910+00:00", "trade", 5.295, 700.0]
["2026-09-09T15:25:45.863228+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:25:45.863270+00:00", "trade", 5.295, 400.0]
["2026-09-09T15:25:45.863655+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:25:45.864109+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:45.904206+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.907324+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.907925+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.910461+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.915102+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.915117+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.915543+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.916772+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.916772+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.916852+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.917378+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.971536+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:45.977501+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:46.021791+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:46.023450+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:46.023470+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:46.023500+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:46.023961+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:46.023966+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:46.024041+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:46.034907+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:46.035995+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:46.189870+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:46.392607+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:46.393399+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:46.515668+00:00", "trade", 5.295, 118.0]
["2026-09-09T15:25:46.572039+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:47.081279+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:47.126321+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:47.126341+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:47.126346+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:47.127363+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:47.127398+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:47.131759+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:47.131854+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:47.131864+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:47.131874+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:47.131944+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:47.132455+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:47.256049+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:47.547858+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:47.666625+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:47.718571+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:47.720713+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:47.761926+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:48.036314+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:48.375685+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:48.517923+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:48.902547+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:49.413837+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:50.143131+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:51.518389+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:52.106346+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:52.421901+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:52.575396+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:53.173618+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:53.423667+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:53.607925+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:53.768462+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:54.434675+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:54.476449+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:54.477857+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:54.502201+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:54.502207+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:54.502280+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:54.502463+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:54.515258+00:00", "trade", 5.295, 119.0]
["2026-09-09T15:25:54.533244+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:54.539992+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:54.586972+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:54.643190+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:54.717878+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:55.212348+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:55.345379+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:55.509780+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:55.543621+00:00", "trade", 5.295, 2000.0]
["2026-09-09T15:25:55.952597+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:56.184263+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:56.361532+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:56.441877+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:56.986570+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:56.986943+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:56.987250+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:56.987503+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:56.987767+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:56.988020+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.988276+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.988513+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.988748+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.989006+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.989250+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.989478+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.989755+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.990005+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.990239+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.990477+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.990732+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.990961+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.991204+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.991436+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.991692+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.991812+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:56.991824+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:56.991824+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:56.991830+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:56.991833+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:56.991839+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:56.991922+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:56.991929+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.992161+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.992164+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:56.992407+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.993424+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:56.993673+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:56.993923+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:56.994160+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:56.994440+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:56.994651+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:56.994894+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.995129+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.995369+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.995649+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.995917+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.996166+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.996404+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.996656+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.996900+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.997150+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.997378+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.997631+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.997874+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.998100+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.998367+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.998605+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.998837+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.999068+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:56.999303+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:57.031616+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.037770+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:57.044848+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.046304+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:25:57.092350+00:00", "trade", 5.3, 18.0]
["2026-09-09T15:25:57.113321+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.114323+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.132992+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.133985+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.145375+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:57.145381+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:57.145454+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:57.145454+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:57.145645+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:57.146013+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.171419+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.171474+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.222966+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.225457+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.231637+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.231697+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.241275+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.241320+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.251629+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.252662+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.259267+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.259338+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.303235+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:57.303238+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:57.303554+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:57.303722+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:57.304239+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.304285+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.311271+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.311326+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.317782+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.318754+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.331168+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.376381+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:57.418847+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.693866+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.841622+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:57.994320+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:58.000487+00:00", "trade", 5.295, 55.0]
["2026-09-09T15:25:58.000674+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:25:58.000740+00:00", "trade", 5.295, 28.0]
["2026-09-09T15:25:58.009491+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:25:58.047285+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:58.187495+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:58.187501+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:58.187574+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:58.187754+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:58.229594+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:58.274910+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:58.395057+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:58.681202+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:58.699420+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:58.705206+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:58.705218+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:58.705284+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:58.705461+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:58.762706+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:58.787430+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:58.873615+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:58.873693+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:58.874009+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:58.874180+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:58.892078+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:58.940882+00:00", "trade", 5.3, 18.0]
["2026-09-09T15:25:58.949785+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:58.949936+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:58.949956+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:59.023753+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:59.055717+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:59.056820+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:59.095426+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:59.110786+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:59.110786+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:59.186608+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:59.187951+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:59.198717+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:59.198763+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:25:59.199121+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:25:59.199409+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:25:59.199665+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:25:59.199924+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:25:59.200170+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:25:59.200429+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:25:59.200657+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:25:59.200946+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:25:59.201196+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:25:59.201484+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:25:59.201731+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:25:59.201978+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:25:59.202218+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:25:59.202459+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:25:59.202696+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:25:59.202943+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:25:59.232849+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:25:59.233124+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:59.242721+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:59.256647+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:59.256657+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:59.256720+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:59.256730+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:59.256876+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:59.256910+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:59.258599+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:59.258614+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:59.265985+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:25:59.295677+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:59.295743+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:59.330235+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:59.331222+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:59.359023+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:59.359073+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:59.364887+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:59.365769+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:59.611199+00:00", "trade", 5.3, 18.0]
["2026-09-09T15:25:59.612655+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:25:59.795806+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:25:59.999746+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:00.052017+00:00", "trade", 5.3, 18.0]
["2026-09-09T15:26:00.196657+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:00.559765+00:00", "trade", 5.2949, 19.0]
["2026-09-09T15:26:00.587202+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:00.587232+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:00.589647+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:00.589688+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:00.593497+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:00.593507+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:00.595496+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:00.597766+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:00.597776+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:00.597852+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:00.598024+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:00.599145+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:00.615374+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:00.615404+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:00.616155+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:00.616171+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:00.664400+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:00.677491+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:00.724237+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:01.006087+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:01.006107+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:01.068646+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:01.069984+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:01.069989+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:01.070014+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:01.135991+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:01.244068+00:00", "trade", 5.3, 18.0]
["2026-09-09T15:26:01.336372+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:02.046961+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:02.046966+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:02.048966+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:02.120197+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:26:03.317561+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:03.317589+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:03.317595+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:03.317616+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:03.317625+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:03.317631+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:03.317805+00:00", "trade", 5.295, 8600.0]
["2026-09-09T15:26:03.458624+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:03.601671+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:03.607575+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:04.126827+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:04.126836+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:04.126909+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:04.127085+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:04.187307+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:04.266526+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:04.518760+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:04.668050+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:04.668075+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:04.669874+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:04.671902+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:04.671965+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:04.671986+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:04.672170+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:04.721883+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:04.736893+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:04.828411+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:04.952917+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:05.462662+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:05.462673+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:05.462764+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:05.462917+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:05.503977+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:05.513798+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:05.528641+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:05.604140+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:06.525237+00:00", "trade", 5.295, 109.0]
["2026-09-09T15:26:06.586214+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:06.586259+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:06.609148+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:07.057900+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:07.308493+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:08.030326+00:00", "trade", 5.2962, 1.0]
["2026-09-09T15:26:08.129802+00:00", "trade", 5.295, 55.0]
["2026-09-09T15:26:08.731908+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:08.744638+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:08.980684+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:09.039464+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:09.113370+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:09.243379+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:09.323900+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:09.324897+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:09.332997+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:09.333974+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:09.345617+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:09.388915+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:09.478763+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:09.550629+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:10.190002+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:10.190025+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:10.243977+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:10.311225+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:10.312275+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:10.532292+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:10.788160+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:10.994570+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:10.994626+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:10.994926+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:10.995483+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:10.995694+00:00", "trade", 5.295, 204.0]
["2026-09-09T15:26:10.999723+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:11.053024+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:11.098172+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:11.098297+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:11.118665+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:11.202139+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:11.282702+00:00", "trade", 5.2951, 39.0]
["2026-09-09T15:26:11.622187+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:11.810404+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:11.842380+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:11.937516+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:11.938088+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:11.983882+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:12.001032+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:12.030135+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:12.030138+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:12.030141+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:12.030156+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:12.030267+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:12.030402+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:12.117787+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:12.414475+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:12.450120+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:12.731032+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:12.992935+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:13.058225+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:13.120468+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:14.016292+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:14.411707+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:15.421357+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:26:15.422416+00:00", "trade", 5.295, 2.0]
["2026-09-09T15:26:15.686727+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:15.756092+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:15.814205+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:16.088276+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:17.136562+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:17.262191+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:17.269835+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:17.326223+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:17.340350+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:17.372774+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:17.374573+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:17.401998+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:17.403006+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:17.421364+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:17.421465+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:17.435152+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:17.436169+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:17.474576+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:17.475478+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:17.475538+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:18.297827+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:18.515800+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:18.519033+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:18.519133+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:18.572425+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:18.629641+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:18.697297+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:18.832102+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:18.855452+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:21.613442+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:21.613477+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:21.615241+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:21.638434+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:21.638438+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:21.638495+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:21.638519+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:21.638592+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:21.638705+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:21.652541+00:00", "trade", 5.295, 137.0]
["2026-09-09T15:26:21.687067+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:21.688796+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:21.695242+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:22.353080+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:22.652174+00:00", "trade", 5.2905, 100.0]
["2026-09-09T15:26:22.693825+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:22.746210+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:26:22.746601+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:26:22.747983+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:22.749232+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:26:22.749268+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:26:22.749536+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:26:22.749584+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:26:22.749834+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:26:22.749858+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:26:22.749930+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:22.749930+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:22.749993+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:22.750011+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:22.750089+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:22.750107+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:26:22.750201+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:22.835324+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:23.053625+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:23.193648+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:23.504640+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:23.771802+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:24.182294+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:24.799349+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:25.440653+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:25.958456+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:26:25.958919+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:26:25.959226+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:26:25.959494+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:26:25.959746+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:26:25.960002+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:26:25.960294+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:26:25.960303+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:25.960313+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:25.960328+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:25.960603+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:26:25.961746+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:25.961756+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:25.961764+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:26:25.962050+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:26:25.962305+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:26:25.962606+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:26:25.962865+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:26:25.963135+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:26:25.963385+00:00", "trade", 5.295, 300.0]
["2026-09-09T15:26:25.963638+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:26:25.963887+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:26:25.964149+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:26:25.964404+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:26:25.964718+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:25.964744+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:26:25.964988+00:00", "trade", 5.295, 150.0]
["2026-09-09T15:26:25.965224+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:25.972939+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:25.972945+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:25.973017+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:25.973093+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:25.973281+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:25.985310+00:00", "trade", 5.295, 53.0]
["2026-09-09T15:26:25.990016+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:26:25.994115+00:00", "trade", 5.3, 53.0]
["2026-09-09T15:26:25.995131+00:00", "trade", 5.295, 32.0]
["2026-09-09T15:26:26.012859+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:26.016657+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:26.018486+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:26.018501+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:26.047360+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:26.047435+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:26.077792+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:26.078764+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:26.092236+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:26.093259+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:26.100160+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:26.117792+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:26.675422+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:27.030531+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:27.163397+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:27.163798+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:27.165255+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:27.165276+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:26:27.165278+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:26:27.165281+00:00", "trade", 5.295, 98.0]
["2026-09-09T15:26:27.165397+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:27.165513+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:26:27.165513+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:26:27.167557+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:27.175358+00:00", "trade", 5.3, 3.0]
["2026-09-09T15:26:27.175476+00:00", "trade", 5.3, 47.0]
["2026-09-09T15:26:27.214398+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:27.214454+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:26:27.214454+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:27.214457+00:00", "trade", 5.295, 2800.0]
["2026-09-09T15:26:27.214457+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:27.214460+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:27.214464+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:27.214464+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:27.214467+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:27.214469+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:27.214469+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:27.214472+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:27.214527+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:27.214529+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:27.214532+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:27.214532+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:27.214536+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:27.214538+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:26:27.214538+00:00", "trade", 5.295, 75.0]
["2026-09-09T15:26:27.216863+00:00", "trade", 5.295, 103.0]
["2026-09-09T15:26:27.223169+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:27.223310+00:00", "trade", 5.3, 75.0]
["2026-09-09T15:26:27.242094+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:27.243362+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:27.353910+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:27.381205+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:27.381761+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:27.935643+00:00", "trade", 5.295, 3.0]
["2026-09-09T15:26:27.954357+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:28.126797+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:28.641811+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:29.555461+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:29.555497+00:00", "trade", 5.295, 2.0]
["2026-09-09T15:26:29.555497+00:00", "trade", 5.295, 98.0]
["2026-09-09T15:26:29.555597+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:29.555711+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:29.634807+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:29.679386+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:29.712223+00:00", "trade", 5.295, 2.0]
["2026-09-09T15:26:29.712226+00:00", "trade", 5.295, 98.0]
["2026-09-09T15:26:29.712302+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:29.712795+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:29.784667+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:29.864343+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:29.864421+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:29.864454+00:00", "trade", 5.295, 2.0]
["2026-09-09T15:26:29.864454+00:00", "trade", 5.295, 98.0]
["2026-09-09T15:26:29.864986+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:29.894598+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:29.908225+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:29.999778+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:30.015217+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:30.015302+00:00", "trade", 5.295, 2.0]
["2026-09-09T15:26:30.015305+00:00", "trade", 5.295, 98.0]
["2026-09-09T15:26:30.015780+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:30.150371+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:30.208830+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:30.259600+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:30.881423+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:30.883261+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:30.883279+00:00", "trade", 5.295, 2.0]
["2026-09-09T15:26:30.883279+00:00", "trade", 5.295, 98.0]
["2026-09-09T15:26:30.883378+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:30.883516+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:30.895211+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:30.895216+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:30.932208+00:00", "trade", 5.295, 2.0]
["2026-09-09T15:26:30.932214+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:30.932220+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:30.932220+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:30.932224+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:30.932224+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:30.932230+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:30.932230+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:30.932232+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:30.932236+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:30.932236+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:30.932236+00:00", "trade", 5.295, 98.0]
["2026-09-09T15:26:30.932241+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:30.932241+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:30.932241+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:30.932244+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:30.932244+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:30.934154+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:30.946038+00:00", "trade", 5.295, 91.0]
["2026-09-09T15:26:30.946038+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:26:30.960160+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:31.085288+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:31.165774+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:31.208290+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:31.215105+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:31.215176+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:31.215343+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:31.365652+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:31.365890+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:31.393871+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:31.530325+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:31.595368+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:31.595606+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:31.596292+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:31.649814+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:31.660715+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:31.710957+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:26:31.804116+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:32.006231+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:32.016702+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:26:32.126512+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:32.126562+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:32.128445+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:32.128497+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:32.128688+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:32.178282+00:00", "trade", 5.295, 800.0]
["2026-09-09T15:26:32.179288+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:32.179328+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:32.179328+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:32.179328+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:32.203520+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:32.336140+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:32.361275+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:32.966739+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:33.106301+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:33.179614+00:00", "trade", 5.295, 104.0]
["2026-09-09T15:26:33.283778+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:33.336919+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:33.653406+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:33.708116+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:34.119943+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:34.728150+00:00", "trade", 5.3, 78.0]
["2026-09-09T15:26:34.728162+00:00", "trade", 5.295, 78.0]
["2026-09-09T15:26:35.317195+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:35.476719+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:35.713622+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:35.713682+00:00", "trade", 5.3, 17.0]
["2026-09-09T15:26:35.713763+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:35.731956+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:35.751472+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:35.796690+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:35.905939+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:35.906004+00:00", "trade", 5.3, 1435.0]
["2026-09-09T15:26:35.906576+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:35.906576+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:35.907623+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:35.907628+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:35.909393+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:35.909397+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:35.910781+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:35.910846+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:35.919557+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:35.920920+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:35.920940+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:35.946546+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:36.063624+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:36.159362+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:36.215756+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:36.308250+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:37.262343+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:37.300649+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:37.621411+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:37.909862+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:37.909877+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:37.965765+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:37.966090+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:37.975413+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:37.978209+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:38.294912+00:00", "trade", 5.2968, 200.0]
["2026-09-09T15:26:38.361495+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:38.365069+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:38.365099+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:38.365319+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:38.416947+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:38.417294+00:00", "trade", 5.3, 1435.0]
["2026-09-09T15:26:38.420656+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:38.445470+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:38.445507+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:38.446126+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:38.497275+00:00", "trade", 5.3, 36.0]
["2026-09-09T15:26:39.109718+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:39.233984+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:39.234227+00:00", "trade", 5.2927, 63.0]
["2026-09-09T15:26:39.234650+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:39.406544+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:39.408759+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:39.462988+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:40.424378+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:40.425370+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:40.425550+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:40.643764+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:40.644355+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:40.644716+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:41.284704+00:00", "trade", 5.2956, 28.0]
["2026-09-09T15:26:41.767660+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:41.800553+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:41.950510+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:42.216071+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:42.313242+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:42.314184+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:42.343614+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:42.345379+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:42.346030+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:42.353252+00:00", "trade", 5.3, 1435.0]
["2026-09-09T15:26:42.353369+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:42.355427+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:42.358675+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:42.877498+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:42.877584+00:00", "trade", 5.3, 1435.0]
["2026-09-09T15:26:42.878164+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:42.879683+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:42.882906+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:42.890334+00:00", "trade", 5.3, 78.0]
["2026-09-09T15:26:43.211185+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:26:43.238320+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:43.300448+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:44.009282+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:44.068177+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:44.068268+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:44.068709+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:44.068874+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:44.118206+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:44.210917+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:44.310588+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:44.321329+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:44.365689+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:44.381981+00:00", "trade", 5.295, 34.0]
["2026-09-09T15:26:44.611318+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:44.611915+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:44.643976+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:44.852426+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:44.971060+00:00", "trade", 5.295, 9000.0]
["2026-09-09T15:26:44.976323+00:00", "trade", 5.3, 1435.0]
["2026-09-09T15:26:45.459210+00:00", "trade", 5.295, 193.0]
["2026-09-09T15:26:45.459301+00:00", "trade", 5.295, 393.0]
["2026-09-09T15:26:45.459388+00:00", "trade", 5.295, 114.0]
["2026-09-09T15:26:45.460615+00:00", "trade", 5.295, 111.0]
["2026-09-09T15:26:45.483268+00:00", "trade", 5.2905, 35.0]
["2026-09-09T15:26:46.016142+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:46.016743+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:46.648986+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:46.780368+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:46.780955+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:46.934745+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:46.935682+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:47.603620+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:47.608155+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:47.608157+00:00", "trade", 5.3, 1895.0]
["2026-09-09T15:26:47.608767+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:47.611719+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:47.613538+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:49.964860+00:00", "trade", 5.295, 110.0]
["2026-09-09T15:26:50.018309+00:00", "trade", 5.295, 91.0]
["2026-09-09T15:26:50.337512+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:50.338093+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:50.361394+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:50.362186+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:50.366639+00:00", "trade", 5.3, 1792.0]
["2026-09-09T15:26:50.366641+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:50.367193+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:50.685805+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:50.687629+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:50.688982+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:50.690641+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:50.703617+00:00", "trade", 5.2916, 100.0]
["2026-09-09T15:26:52.140853+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:26:52.140853+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:52.140853+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:52.140858+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:52.140859+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:26:52.140859+00:00", "trade", 5.3, 1044.0]
["2026-09-09T15:26:52.146095+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:52.146737+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:52.156580+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:52.243121+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:53.627461+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:53.629160+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:53.629726+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:53.630929+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:53.631049+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:53.631846+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:53.633139+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:53.663110+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:53.663112+00:00", "trade", 5.3, 794.0]
["2026-09-09T15:26:53.663116+00:00", "trade", 5.3, 120.0]
["2026-09-09T15:26:53.663116+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:53.663119+00:00", "trade", 5.3, 2.0]
["2026-09-09T15:26:53.663119+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:53.663120+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:53.663120+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:53.663122+00:00", "trade", 5.3, 1628.0]
["2026-09-09T15:26:53.663176+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:53.668453+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:53.683288+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:53.723264+00:00", "trade", 5.295, 1296.0]
["2026-09-09T15:26:53.765118+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:53.791819+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:53.888501+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:53.889293+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:53.889413+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:53.952593+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:53.966720+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:26:53.998603+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:54.049268+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:54.049835+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:54.198112+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:54.373063+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:54.427327+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:54.733635+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:55.022501+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:55.381560+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:55.382251+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:56.366791+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:56.432357+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:56.432358+00:00", "trade", 5.3, 2644.0]
["2026-09-09T15:26:56.432507+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:56.432928+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:56.738680+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.255403+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.398262+00:00", "trade", 5.3, 1895.0]
["2026-09-09T15:26:57.398262+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.401656+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.412181+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.412191+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.414210+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.424720+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.425292+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.466865+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.470048+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.510871+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:26:57.510910+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.511361+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.511747+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.514368+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.514483+00:00", "trade", 5.3, 250.0]
["2026-09-09T15:26:57.514492+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:26:57.515186+00:00", "trade", 5.3, 250.0]
["2026-09-09T15:26:57.515225+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:26:57.515899+00:00", "trade", 5.3, 250.0]
["2026-09-09T15:26:57.515977+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:26:57.516606+00:00", "trade", 5.3, 250.0]
["2026-09-09T15:26:57.516642+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:26:57.517435+00:00", "trade", 5.3, 250.0]
["2026-09-09T15:26:57.517493+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:26:57.518139+00:00", "trade", 5.3, 250.0]
["2026-09-09T15:26:57.518214+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:26:57.518870+00:00", "trade", 5.3, 250.0]
["2026-09-09T15:26:57.518909+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:26:57.519688+00:00", "trade", 5.3, 250.0]
["2026-09-09T15:26:57.519748+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:26:57.520392+00:00", "trade", 5.3, 250.0]
["2026-09-09T15:26:57.520455+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:26:57.521104+00:00", "trade", 5.3, 250.0]
["2026-09-09T15:26:57.521155+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:26:57.521832+00:00", "trade", 5.3, 250.0]
["2026-09-09T15:26:57.521886+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:26:57.522527+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:26:57.522530+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:26:57.522569+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:26:57.523215+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:26:57.523856+00:00", "trade", 5.3, 250.0]
["2026-09-09T15:26:57.523910+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:26:57.552306+00:00", "trade", 5.3, 4600.0]
["2026-09-09T15:26:57.585187+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.587943+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.594957+00:00", "trade", 5.2998, 4600.0]
["2026-09-09T15:26:57.632319+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.772086+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.816057+00:00", "trade", 5.3, 97.0]
["2026-09-09T15:26:57.816063+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:26:57.816065+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.816085+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.816108+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:57.816108+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:26:57.816113+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:57.816118+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:57.816120+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:57.816123+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:26:57.816316+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.816461+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.816656+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:57.816698+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.836258+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.975424+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.975454+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:57.975556+00:00", "trade", 5.3, 87.0]
["2026-09-09T15:26:57.975612+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:57.975612+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:26:57.975616+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:57.975616+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:26:57.975646+00:00", "trade", 5.3, 26.0]
["2026-09-09T15:26:57.975695+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.975788+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:57.975788+00:00", "trade", 5.3, 90.0]
["2026-09-09T15:26:57.975812+00:00", "trade", 5.3, 128.0]
["2026-09-09T15:26:57.975815+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:57.975815+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.975818+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:57.975818+00:00", "trade", 5.3, 51.0]
["2026-09-09T15:26:57.975824+00:00", "trade", 5.3, 139.0]
["2026-09-09T15:26:57.975825+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.975825+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.975825+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:26:57.975830+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:26:57.975830+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:26:57.975835+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:26:57.975835+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:26:57.975840+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:26:57.975840+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:26:57.975840+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:26:57.975842+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:57.975842+00:00", "trade", 5.3, 104.0]
["2026-09-09T15:26:57.975845+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:26:57.975845+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:26:57.975845+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:26:57.975850+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:26:57.975850+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:26:57.975856+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:26:57.975856+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:26:57.975856+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:26:57.975860+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:26:57.975863+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:57.975866+00:00", "trade", 5.3, 139.0]
["2026-09-09T15:26:57.975880+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:26:57.975900+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:26:57.975905+00:00", "trade", 5.3, 261.0]
["2026-09-09T15:26:57.975948+00:00", "trade", 5.3, 249.0]
["2026-09-09T15:26:57.975948+00:00", "trade", 5.3, 3400.0]
["2026-09-09T15:26:57.975950+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:26:57.976030+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:57.976037+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:57.976046+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:26:57.976116+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:57.976141+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:57.976156+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:57.976156+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:57.976256+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:57.976266+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:57.976331+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:57.976337+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:57.976346+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:57.976391+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:57.976438+00:00", "trade", 5.3, 7.0]
["2026-09-09T15:26:57.976457+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:57.976552+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:57.976627+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:57.976647+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:57.976893+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:57.977205+00:00", "trade", 5.2988, 51.0]
["2026-09-09T15:26:57.977279+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:57.980366+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:57.980697+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:57.980982+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:57.981022+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:57.981438+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:57.982075+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:57.982382+00:00", "trade", 5.3, 3.0]
["2026-09-09T15:26:57.983834+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:57.985336+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:26:58.007390+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:58.030610+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:58.037066+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:58.052537+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:58.102075+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:58.165571+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:58.495550+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:58.570253+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:58.570278+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:58.580297+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:58.630847+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:58.631037+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:59.096112+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:59.100859+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:59.106131+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:59.703907+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:59.892806+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:59.892876+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:59.893097+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:59.893412+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:59.896364+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:26:59.999805+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:00.042179+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:27:00.337292+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:00.374496+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:00.571897+00:00", "trade", 5.2973, 19.0]
["2026-09-09T15:27:00.732356+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:01.175474+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:01.330844+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:01.705898+00:00", "trade", 5.3001, 56.0]
["2026-09-09T15:27:01.742281+00:00", "trade", 5.3005, 9000.0]
["2026-09-09T15:27:03.207273+00:00", "trade", 5.305, 9000.0]
["2026-09-09T15:27:03.427381+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:03.427416+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:03.673618+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:27:05.489998+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:05.523777+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:05.735877+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:06.171543+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:06.928983+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:06.953105+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:07.076564+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:07.103102+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:07.124417+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:07.350640+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:07.374782+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.148702+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.149298+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.149378+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.151899+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.152501+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.206915+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.319082+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.524594+00:00", "trade", 5.2912, 300.0]
["2026-09-09T15:27:08.644486+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:08.678268+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:08.723968+00:00", "trade", 5.305, 236.0]
["2026-09-09T15:27:08.724037+00:00", "trade", 5.305, 1264.0]
["2026-09-09T15:27:08.724133+00:00", "trade", 5.305, 236.0]
["2026-09-09T15:27:08.724133+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:27:08.724217+00:00", "trade", 5.305, 1264.0]
["2026-09-09T15:27:08.724283+00:00", "trade", 5.305, 236.0]
["2026-09-09T15:27:08.724350+00:00", "trade", 5.305, 1264.0]
["2026-09-09T15:27:08.724413+00:00", "trade", 5.305, 236.0]
["2026-09-09T15:27:08.724479+00:00", "trade", 5.305, 1264.0]
["2026-09-09T15:27:08.724524+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:27:08.724545+00:00", "trade", 5.305, 236.0]
["2026-09-09T15:27:08.724617+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:27:08.724683+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:27:08.724750+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:27:08.725050+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:27:08.725321+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:27:08.725345+00:00", "trade", 5.305, 1100.0]
["2026-09-09T15:27:08.725688+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.725688+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.725709+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.725709+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.725713+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.725724+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.725728+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.725728+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.725768+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.725768+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.725768+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.725768+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.725773+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.725783+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.725783+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.725783+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.725808+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.725808+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:08.729420+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:09.959410+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:10.226384+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:10.230058+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:10.233762+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:10.248021+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:10.248457+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:10.248630+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:10.249136+00:00", "trade", 5.3, 3800.0]
["2026-09-09T15:27:10.262520+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:10.262545+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:10.263122+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:10.263197+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:10.902907+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:10.902973+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:27:11.463809+00:00", "trade", 5.2913, 300.0]
["2026-09-09T15:27:12.578033+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:12.708393+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:12.761351+00:00", "trade", 5.3008, 3800.0]
["2026-09-09T15:27:13.171439+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:13.244064+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:13.538265+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:14.391694+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:14.453245+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:14.702447+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:14.911850+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:15.270482+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:15.506575+00:00", "trade", 5.3051, 100.0]
["2026-09-09T15:27:15.914146+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:15.952015+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:27:16.175202+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:16.264581+00:00", "trade", 5.2914, 1.0]
["2026-09-09T15:27:16.369083+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:16.913607+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:17.270951+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:17.700562+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:18.028558+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:27:18.097605+00:00", "trade", 5.3003, 99.0]
["2026-09-09T15:27:19.277447+00:00", "trade", 5.3, 19.0]
["2026-09-09T15:27:19.277630+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:20.154577+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:27:20.258475+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:27:21.430320+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:21.430417+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:21.488820+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:21.490264+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:21.490314+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:21.561928+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:27:21.608163+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:27:21.658042+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:23.417800+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:23.419594+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:23.419664+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:23.422040+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:23.473106+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:23.489520+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:23.489741+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:23.490142+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:23.490733+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:23.543819+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:23.586756+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:24.369917+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:24.505364+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:24.540904+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:24.636531+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:24.785906+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:24.786508+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:24.787565+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:24.787575+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:24.788598+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:24.790026+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:24.790788+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:24.798782+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:24.798842+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:24.798852+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:24.850339+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:24.859757+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:24.860248+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:24.860433+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:24.887899+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:24.888685+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:24.911174+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:25.021416+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:25.320702+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:27:25.321180+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:27:25.324909+00:00", "trade", 5.3, 2200.0]
["2026-09-09T15:27:25.326157+00:00", "trade", 5.3029, 50.0]
["2026-09-09T15:27:27.799633+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:27.804280+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:27.834283+00:00", "trade", 5.3037, 100.0]
["2026-09-09T15:27:27.851838+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:27.856529+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:27.933251+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:27:27.996618+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:27:28.320356+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:28.435616+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:28.669608+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:27:28.737849+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:27:28.765569+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:28.943737+00:00", "trade", 5.31, 3000.0]
["2026-09-09T15:27:29.482858+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:27:29.555144+00:00", "trade", 5.3003, 99.0]
["2026-09-09T15:27:29.797797+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:29.999838+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:30.166002+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:30.166093+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:30.356199+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:30.681693+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:31.001889+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:31.203529+00:00", "trade", 5.2927, 100.0]
["2026-09-09T15:27:31.332114+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:31.371778+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:31.803807+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:27:31.908513+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:27:32.011533+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:32.081675+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:32.241450+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:32.692112+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:27:32.747125+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:27:34.089442+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:34.162405+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:34.214664+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:34.936535+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.827396+00:00", "trade", 5.3, 63.0]
["2026-09-09T15:27:35.827412+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.827417+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.827417+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.827442+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.827447+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.827452+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.827603+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.827619+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:27:35.827622+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:35.827626+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:35.827626+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:27:35.827637+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:35.827640+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:35.827643+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.827649+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:35.827653+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.827664+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:35.827708+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.827715+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:35.827715+00:00", "trade", 5.3, 943.0]
["2026-09-09T15:27:35.827718+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.827802+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:27:35.827838+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.827838+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.827883+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.827883+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.827883+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.827888+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.827898+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.827898+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.827903+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.827903+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.827928+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.827958+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.827999+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.828307+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:27:35.828349+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:27:35.828785+00:00", "trade", 5.3, 666.0]
["2026-09-09T15:27:35.829264+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:27:35.829264+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:27:35.829462+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.829492+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.829552+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:35.829572+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.829727+00:00", "trade", 5.3, 666.0]
["2026-09-09T15:27:35.829727+00:00", "trade", 5.3, 7334.0]
["2026-09-09T15:27:35.829738+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.830181+00:00", "trade", 5.3, 1307.0]
["2026-09-09T15:27:35.831607+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.833391+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.836405+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:35.853123+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.893153+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.893444+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.893715+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.896591+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.896642+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915148+00:00", "trade", 5.3, 7857.0]
["2026-09-09T15:27:35.915151+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:35.915154+00:00", "trade", 5.3, 57.0]
["2026-09-09T15:27:35.915154+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:27:35.915157+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:27:35.915157+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:27:35.915160+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:27:35.915169+00:00", "trade", 5.3, 13200.0]
["2026-09-09T15:27:35.915169+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:27:35.915171+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915172+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:27:35.915221+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915301+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915311+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915316+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915381+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915416+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915539+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:27:35.915552+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915717+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915722+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915727+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915737+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915737+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915737+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915742+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915752+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915789+00:00", "trade", 5.3, 16059.0]
["2026-09-09T15:27:35.915792+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915797+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915812+00:00", "trade", 5.3, 1185.0]
["2026-09-09T15:27:35.915818+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915832+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915842+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915862+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915872+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915887+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915887+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915937+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915958+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.915968+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.916780+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.917039+00:00", "trade", 5.3006, 57.0]
["2026-09-09T15:27:35.940239+00:00", "trade", 5.3004, 8715.0]
["2026-09-09T15:27:35.946956+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.983448+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.983498+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.983673+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.983719+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.985057+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.985312+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.989322+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.989573+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:35.996830+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:36.084854+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:36.085075+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:36.085450+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:36.085676+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:36.144681+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:36.194770+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:36.249716+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:36.249731+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:36.324318+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:36.364684+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:36.427012+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:36.536959+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:37.207833+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:37.428933+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:37.438035+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:37.479985+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:37.490389+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:37.542603+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:37.747691+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:37.747906+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:37.748282+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:37.748503+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:37.749380+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:37.749490+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:37.887263+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:37.983627+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:38.038442+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.317388+00:00", "trade", 5.3, 700.0]
["2026-09-09T15:27:39.317391+00:00", "trade", 5.3, 75.0]
["2026-09-09T15:27:39.317656+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:27:39.317737+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.317761+00:00", "trade", 5.3, 3.0]
["2026-09-09T15:27:39.317975+00:00", "trade", 5.3, 522.0]
["2026-09-09T15:27:39.318417+00:00", "trade", 5.3, 1500.0]
["2026-09-09T15:27:39.318535+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.438304+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.481116+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.481127+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:39.481130+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:27:39.481134+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:27:39.481142+00:00", "trade", 5.3, 3.0]
["2026-09-09T15:27:39.481167+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:27:39.481171+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.481211+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.481231+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.481286+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.481396+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.481401+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.481411+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.481416+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.481421+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.481496+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.481687+00:00", "trade", 5.3, 2100.0]
["2026-09-09T15:27:39.481712+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.481712+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.481712+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.481717+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.481742+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.481747+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.481747+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.481747+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.481827+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.481867+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.481932+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.571811+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.571841+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.604028+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:39.789667+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:27:39.844890+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:27:39.928176+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:27:39.928414+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:27:39.928495+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:27:40.094047+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:40.702910+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:27:40.702940+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:27:40.783357+00:00", "trade", 5.2977, 54.0]
["2026-09-09T15:27:41.048425+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:41.048485+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:43.170451+00:00", "trade", 5.3051, 1000.0]
["2026-09-09T15:27:43.383540+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:43.383906+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:43.459140+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:43.466447+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:43.466973+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:43.467419+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:43.468577+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:43.511790+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:43.516777+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:43.530319+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:43.683859+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:43.734869+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:27:43.809648+00:00", "trade", 5.3002, 99.0]
["2026-09-09T15:27:44.266379+00:00", "trade", 5.3, 5.0]
["2026-09-09T15:27:44.356837+00:00", "trade", 5.3051, 1000.0]
["2026-09-09T15:27:45.264275+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:45.264961+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:45.337784+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:45.536817+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:45.658351+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:45.690137+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:45.713136+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:46.140595+00:00", "trade", 5.3, 3000.0]
["2026-09-09T15:27:46.141650+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:46.593378+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:47.432979+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:47.432984+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:47.540924+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:27:47.548999+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:47.827105+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:27:48.302998+00:00", "trade", 5.2918, 100.0]
["2026-09-09T15:27:48.886135+00:00", "trade", 5.3, 30.0]
["2026-09-09T15:27:48.886153+00:00", "trade", 5.3, 21.0]
["2026-09-09T15:27:48.886210+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:48.886340+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:48.923418+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:49.149369+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:49.601262+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:50.075534+00:00", "trade", 5.301, 1000.0]
["2026-09-09T15:27:50.280086+00:00", "trade", 5.301, 1000.0]
["2026-09-09T15:27:50.448970+00:00", "trade", 5.305, 25.0]
["2026-09-09T15:27:50.803170+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:27:52.112821+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:52.250366+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:27:52.298847+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:27:52.318124+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:52.507164+00:00", "trade", 5.3063, 100.0]
["2026-09-09T15:27:53.018926+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:27:53.069467+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:27:53.333707+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:53.333767+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:53.346528+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:53.999124+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:54.016658+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:27:54.032250+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:27:54.086307+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:27:54.319996+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:54.365523+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:27:54.590424+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:54.612218+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:27:56.440515+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:27:56.440656+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:56.492132+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:27:56.492840+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:56.556702+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:27:56.761149+00:00", "trade", 5.3029, 1000.0]
["2026-09-09T15:27:57.014669+00:00", "trade", 5.3029, 1000.0]
["2026-09-09T15:27:57.225266+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:57.225331+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:57.284052+00:00", "trade", 5.3, 3000.0]
["2026-09-09T15:27:57.563335+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:57.680244+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:27:57.734532+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:27:58.438186+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:27:58.464195+00:00", "trade", 5.2918, 100.0]
["2026-09-09T15:27:58.473533+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:58.489079+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:27:58.491638+00:00", "trade", 5.3002, 99.0]
["2026-09-09T15:27:58.608784+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:58.609380+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:58.609591+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:58.685366+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:58.685566+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:58.685601+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:58.694989+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:58.695021+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:58.695054+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:58.696728+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:58.702973+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:59.072183+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:27:59.075603+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:59.076886+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:59.478581+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:59.554877+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:27:59.999870+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:00.182389+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:00.438683+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:00.585614+00:00", "trade", 5.3013, 19.0]
["2026-09-09T15:28:00.675233+00:00", "trade", 5.3009, 3000.0]
["2026-09-09T15:28:00.956824+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:01.371740+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:01.661995+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:01.739945+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:02.129215+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:28:02.447381+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:28:02.649984+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:28:02.704858+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:28:02.774913+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:28:02.776013+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:03.486581+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:03.487022+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:03.487413+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:03.487524+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:03.636845+00:00", "trade", 5.3051, 371.0]
["2026-09-09T15:28:03.976486+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:04.171394+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:04.171469+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:04.544201+00:00", "trade", 5.301, 1000.0]
["2026-09-09T15:28:04.622972+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:04.853731+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:04.882400+00:00", "trade", 5.301, 1000.0]
["2026-09-09T15:28:05.051281+00:00", "trade", 5.301, 1000.0]
["2026-09-09T15:28:05.172863+00:00", "trade", 5.3, 3000.0]
["2026-09-09T15:28:05.174108+00:00", "trade", 5.3006, 51.0]
["2026-09-09T15:28:05.761137+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:06.633610+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:07.276453+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:07.651795+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:28:07.654016+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:07.968848+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:28:08.220141+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:08.221103+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:08.475432+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:08.475871+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:08.476436+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:08.481387+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:08.481389+00:00", "trade", 5.3, 1004.0]
["2026-09-09T15:28:08.481389+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:28:08.481392+00:00", "trade", 5.3, 1396.0]
["2026-09-09T15:28:08.481557+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:08.503720+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:08.839137+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:08.839744+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:09.008530+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:28:09.098675+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:28:09.412294+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:09.543446+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:10.355486+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:10.618466+00:00", "trade", 5.301, 1000.0]
["2026-09-09T15:28:10.894441+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:28:10.896997+00:00", "trade", 5.3002, 1000.0]
["2026-09-09T15:28:11.884757+00:00", "trade", 5.2984, 100.0]
["2026-09-09T15:28:12.031384+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:12.300207+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:28:12.371611+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:28:13.438037+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:13.912169+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:13.994715+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:14.156888+00:00", "trade", 5.3037, 100.0]
["2026-09-09T15:28:14.376416+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:28:14.435512+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:28:14.470686+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:15.263325+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:15.271875+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:28:15.481573+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:15.693813+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:15.732958+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:28:15.890532+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:28:17.927270+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:28:17.970735+00:00", "trade", 5.3002, 1000.0]
["2026-09-09T15:28:18.203756+00:00", "trade", 5.3029, 1000.0]
["2026-09-09T15:28:18.213466+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:18.213526+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:28:18.213526+00:00", "trade", 5.305, 88.0]
["2026-09-09T15:28:18.213556+00:00", "trade", 5.305, 4812.0]
["2026-09-09T15:28:18.213556+00:00", "trade", 5.305, 3188.0]
["2026-09-09T15:28:18.213566+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:18.213622+00:00", "trade", 5.305, 1712.0]
["2026-09-09T15:28:18.213636+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:18.214684+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:28:18.215345+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:28:18.239317+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:18.240605+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:18.283287+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:18.288539+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:18.288544+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:18.288565+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:18.295511+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:18.295536+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:18.296178+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:18.345861+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:18.527956+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:28:18.530554+00:00", "trade", 5.3002, 1000.0]
["2026-09-09T15:28:18.880135+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:18.992182+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:20.592094+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:20.843216+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:20.847020+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:28:20.847967+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:28:20.849032+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:28:20.849085+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:20.849571+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:20.849611+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:20.856011+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:20.856047+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:20.856322+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:20.861690+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:20.972881+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:28:21.178593+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:21.182066+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:21.193538+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:21.364063+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:28:21.364354+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:28:21.364408+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:28:21.383236+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:28:21.442465+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:28:21.584330+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:28:21.584805+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:28:21.584826+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:28:21.913408+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:22.172039+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:22.322825+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:28:22.445736+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:28:22.920312+00:00", "trade", 5.3, 12.0]
["2026-09-09T15:28:22.920312+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:22.920369+00:00", "trade", 5.3, 88.0]
["2026-09-09T15:28:22.920448+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:22.969173+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:22.970095+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:22.970356+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:23.469832+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:28:23.470166+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:28:23.568913+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:23.572738+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:23.572918+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:23.574497+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:23.574502+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:23.580812+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:23.580847+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:23.581002+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:23.581107+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:23.630500+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:23.821001+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:28:23.824877+00:00", "trade", 5.3002, 1000.0]
["2026-09-09T15:28:23.922832+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:23.923581+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:23.946305+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:23.947097+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:23.947784+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:23.948039+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:23.948405+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:23.948711+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:24.041030+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:28:24.043791+00:00", "trade", 5.3002, 1000.0]
["2026-09-09T15:28:24.098688+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:24.208509+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:24.355107+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:24.501788+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:28:24.569912+00:00", "trade", 5.3, 124.0]
["2026-09-09T15:28:24.582593+00:00", "trade", 5.3, 98.0]
["2026-09-09T15:28:24.583397+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:24.612451+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:28:24.637839+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:24.934595+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:24.934810+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:24.934840+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:24.934870+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:24.934885+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:24.935165+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:24.935617+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:25.078416+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:26.063848+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:26.158272+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:26.597777+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:26.647936+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:26.659046+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:28:26.705498+00:00", "trade", 5.301, 1000.0]
["2026-09-09T15:28:26.714294+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:28:27.072030+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:27.072590+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:27.073031+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:27.509118+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:27.550406+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:28.032834+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:28:28.087787+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:28:28.157480+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:28.209913+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:28.465425+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:28.522536+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:28.585120+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:28.835670+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:28:28.888172+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:28:29.300285+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:29.530482+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:29.530988+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:29.531078+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:29.615950+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:29.616045+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:29.801741+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:29.999897+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:30.214562+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:30.373276+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:28:30.508690+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:28:30.633694+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:30.819460+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:32.289328+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:33.666486+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:34.594712+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:34.692224+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:34.746468+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:35.175704+00:00", "trade", 5.3017, 38.0]
["2026-09-09T15:28:36.759839+00:00", "trade", 5.3, 495.0]
["2026-09-09T15:28:37.045103+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:28:37.183500+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:37.244114+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:37.383801+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:37.451647+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:38.049648+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:38.462359+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:38.526637+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:38.828349+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:38.831336+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:39.114588+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:28:39.114699+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:39.166392+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:28:39.175404+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:39.254296+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:39.318579+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:39.418183+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:28:39.423990+00:00", "trade", 5.3002, 1000.0]
["2026-09-09T15:28:40.750682+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:41.509368+00:00", "trade", 5.3, 495.0]
["2026-09-09T15:28:41.514619+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:28:42.572672+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:42.621589+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:43.280855+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:43.281367+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:43.348331+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:44.046119+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:44.046179+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:44.195860+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:44.470939+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:44.655838+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:44.742449+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:45.198543+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:45.267315+00:00", "trade", 5.305, 11.0]
["2026-09-09T15:28:45.523285+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:45.786415+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:45.964057+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:46.543555+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:46.627880+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:46.657220+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:46.707534+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:46.837042+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:46.866076+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:46.959678+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:46.985674+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:28:46.986700+00:00", "trade", 5.305, 49.0]
["2026-09-09T15:28:47.084104+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:47.281724+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:47.422017+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:49.387299+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:28:51.224193+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:51.390048+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:53.080469+00:00", "trade", 5.305, 8.0]
["2026-09-09T15:28:54.383186+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:54.471536+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:55.229602+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:55.363335+00:00", "trade", 5.3013, 15.0]
["2026-09-09T15:28:56.638331+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:56.764341+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:28:56.797639+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:28:56.908777+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:28:57.519755+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:57.718719+00:00", "trade", 5.3, 32.0]
["2026-09-09T15:28:57.718779+00:00", "trade", 5.3, 26.0]
["2026-09-09T15:28:58.239035+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:58.242603+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:58.242683+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:58.378225+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:28:58.497991+00:00", "trade", 5.3001, 99.0]
["2026-09-09T15:28:58.778427+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:58.779254+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:58.848328+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:58.897339+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:58.977269+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:59.082168+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:28:59.124488+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:28:59.179961+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:28:59.999925+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:00.001213+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:00.404970+00:00", "trade", 5.305, 1000.0]
["2026-09-09T15:29:00.596910+00:00", "trade", 5.3014, 10.0]
["2026-09-09T15:29:01.457890+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:01.700210+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:02.502748+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:02.693192+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:02.733079+00:00", "trade", 5.3, 4.0]
["2026-09-09T15:29:02.783600+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:02.798677+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:29:03.332034+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:03.815435+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:29:04.660160+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:05.177703+00:00", "trade", 5.3011, 8.0]
["2026-09-09T15:29:06.056328+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:06.110106+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:06.322115+00:00", "trade", 5.3009, 1000.0]
["2026-09-09T15:29:06.466073+00:00", "trade", 5.3009, 53.0]
["2026-09-09T15:29:06.628087+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:07.965961+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:08.074489+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:08.784174+00:00", "trade", 5.3016, 1.0]
["2026-09-09T15:29:09.065505+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:09.136088+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:29:11.492913+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:11.493269+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:11.496246+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:11.496587+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:12.058545+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:12.111885+00:00", "trade", 5.305, 99.0]
["2026-09-09T15:29:12.997835+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:13.016444+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:14.502511+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:14.502887+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:14.505729+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:14.506049+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:14.858268+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:29:14.859401+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:29:14.859428+00:00", "trade", 5.305, 4800.0]
["2026-09-09T15:29:14.859428+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:29:14.859431+00:00", "trade", 5.305, 3000.0]
["2026-09-09T15:29:14.862326+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:14.862396+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:14.909612+00:00", "trade", 5.3, 73.0]
["2026-09-09T15:29:14.910498+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:14.910913+00:00", "trade", 5.3, 11.0]
["2026-09-09T15:29:14.923264+00:00", "trade", 5.3, 72.0]
["2026-09-09T15:29:14.925366+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:14.925366+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:15.384184+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:15.569476+00:00", "trade", 5.305, 99.0]
["2026-09-09T15:29:15.569506+00:00", "trade", 5.305, 101.0]
["2026-09-09T15:29:15.569506+00:00", "trade", 5.305, 4900.0]
["2026-09-09T15:29:15.735662+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:15.936296+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:15.936396+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:15.962626+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:16.151491+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:16.205719+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:29:16.360412+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:16.535347+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:16.535422+00:00", "trade", 5.3, 3818.0]
["2026-09-09T15:29:16.535472+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:16.535487+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:16.535546+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:29:16.535546+00:00", "trade", 5.3, 1093.0]
["2026-09-09T15:29:16.535888+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:29:16.535888+00:00", "trade", 5.3, 1348.0]
["2026-09-09T15:29:16.536000+00:00", "trade", 5.3, 2120.0]
["2026-09-09T15:29:16.536003+00:00", "trade", 5.3, 1072.0]
["2026-09-09T15:29:16.536370+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:16.536505+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:16.537693+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:16.540905+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:16.607879+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:16.798763+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:16.800926+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:29:16.813481+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:29:16.839961+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:16.953527+00:00", "trade", 5.3001, 1000.0]
["2026-09-09T15:29:17.025607+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:17.096170+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:17.535479+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:17.833798+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:18.637824+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:18.957925+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:18.992231+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:19.313067+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:19.422052+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:29:19.439165+00:00", "trade", 5.305, 172.0]
["2026-09-09T15:29:19.439195+00:00", "trade", 5.305, 28.0]
["2026-09-09T15:29:19.439614+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:19.439690+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:19.439704+00:00", "trade", 5.305, 4900.0]
["2026-09-09T15:29:19.440025+00:00", "trade", 5.305, 172.0]
["2026-09-09T15:29:19.440028+00:00", "trade", 5.305, 28.0]
["2026-09-09T15:29:19.801301+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:29:20.095890+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:20.150229+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:29:21.585409+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:22.416538+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:22.523033+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:29:22.581576+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:22.812149+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:22.859626+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:29:22.859629+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:29:22.859656+00:00", "trade", 5.305, 4700.0]
["2026-09-09T15:29:22.860333+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:29:23.198709+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:23.241967+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:29:23.245654+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:29:23.249023+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:23.365399+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:24.110465+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:24.879545+00:00", "trade", 5.305, 40.0]
["2026-09-09T15:29:25.214103+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:25.579536+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:25.700718+00:00", "trade", 5.3001, 99.0]
["2026-09-09T15:29:26.095295+00:00", "trade", 5.305, 170.0]
["2026-09-09T15:29:26.204677+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:26.511291+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:26.613947+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:26.689510+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:26.695765+00:00", "trade", 5.3002, 99.0]
["2026-09-09T15:29:27.263662+00:00", "trade", 5.3, 27.0]
["2026-09-09T15:29:27.722815+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:27.866988+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:28.813822+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:29:28.834637+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:28.891457+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:28.891522+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:29.514428+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:29.745151+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:29.999947+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:30.342655+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:30.342696+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:30.350570+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:30.350570+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:30.350630+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:30.408257+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:30.552175+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:30.555221+00:00", "trade", 5.3002, 99.0]
["2026-09-09T15:29:30.745108+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:30.745111+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:29:31.063159+00:00", "trade", 5.3, 44.0]
["2026-09-09T15:29:31.063351+00:00", "trade", 5.3, 32.0]
["2026-09-09T15:29:31.209778+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:31.212893+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:31.212895+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:31.213353+00:00", "trade", 5.3001, 1000.0]
["2026-09-09T15:29:31.293001+00:00", "trade", 5.3002, 99.0]
["2026-09-09T15:29:31.350622+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:31.896400+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:31.949924+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:29:32.283967+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:32.481852+00:00", "trade", 5.3001, 92.0]
["2026-09-09T15:29:32.689153+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:32.701332+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:32.728802+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:32.780167+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:29:33.465548+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:33.468460+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:33.468461+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:29:33.468510+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:33.469540+00:00", "trade", 5.305, 88.0]
["2026-09-09T15:29:33.509614+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:33.563833+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:29:33.773956+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:33.926494+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:29:34.039156+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:34.039157+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:29:34.293126+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:34.346794+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:29:34.417210+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:34.468517+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:34.835302+00:00", "trade", 5.3001, 1131.0]
["2026-09-09T15:29:34.861972+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:34.862234+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:35.080457+00:00", "trade", 5.3, 14.0]
["2026-09-09T15:29:35.080520+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:35.080547+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:29:35.132402+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:29:35.179702+00:00", "trade", 5.3027, 48.0]
["2026-09-09T15:29:35.577818+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:29:36.293779+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:36.478133+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:37.056688+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:37.403252+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:37.511338+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:37.511341+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:29:37.511393+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:37.531621+00:00", "trade", 5.3001, 99.0]
["2026-09-09T15:29:37.785785+00:00", "trade", 5.3001, 1000.0]
["2026-09-09T15:29:37.874725+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:38.511405+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:38.530390+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:38.533623+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:38.535061+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:38.535071+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:38.535096+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:38.535688+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:38.535738+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:38.535738+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:38.535933+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:38.537828+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:38.537831+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:38.967068+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:38.969373+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:38.969374+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:39.165795+00:00", "trade", 5.3001, 1000.0]
["2026-09-09T15:29:39.315692+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:39.582270+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:39.732134+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:39.738726+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:39.738727+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:39.839706+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:29:39.928583+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:40.425263+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:40.491551+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:40.512681+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:40.566539+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:29:40.958651+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:41.296749+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:41.296803+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:41.320847+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:41.321664+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:41.321749+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:41.350725+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:29:41.450635+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:41.622098+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:41.638777+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:41.770390+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:41.803554+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:42.006777+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:42.078090+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:42.153146+00:00", "trade", 5.3001, 99.0]
["2026-09-09T15:29:42.307021+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:42.310093+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:42.450682+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:42.463808+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:42.463968+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:42.464359+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:42.464404+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:42.471101+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:42.471171+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:42.474007+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:42.474047+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:42.512303+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:42.512318+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:43.058135+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:43.204674+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:43.209186+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:29:43.278138+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:43.616321+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:43.717475+00:00", "trade", 5.305, 99.0]
["2026-09-09T15:29:43.717502+00:00", "trade", 5.305, 101.0]
["2026-09-09T15:29:44.417922+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:44.522594+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:29:44.522768+00:00", "trade", 5.3, 11.0]
["2026-09-09T15:29:45.232578+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:45.264165+00:00", "trade", 5.3001, 1000.0]
["2026-09-09T15:29:45.267004+00:00", "trade", 5.305, 1000.0]
["2026-09-09T15:29:45.341281+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:29:45.601029+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:46.034354+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:46.126720+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:46.155131+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:46.159712+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:46.223550+00:00", "trade", 5.305, 99.0]
["2026-09-09T15:29:46.572382+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:46.771100+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:47.612930+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:47.724904+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:47.758840+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:48.429015+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:48.470153+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:29:48.616485+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:48.616505+00:00", "trade", 5.305, 99.0]
["2026-09-09T15:29:48.616532+00:00", "trade", 5.305, 2.0]
["2026-09-09T15:29:48.616536+00:00", "trade", 5.305, 99.0]
["2026-09-09T15:29:48.616536+00:00", "trade", 5.305, 4900.0]
["2026-09-09T15:29:49.040696+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:29:50.041839+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:29:50.041866+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:29:50.041866+00:00", "trade", 5.305, 7900.0]
["2026-09-09T15:29:50.042545+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:29:50.042945+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:29:50.043261+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:29:50.086263+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:50.095267+00:00", "trade", 5.3, 119.0]
["2026-09-09T15:29:50.334521+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:29:50.334524+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:29:50.335673+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:50.498152+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:50.650274+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:50.792672+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:51.129698+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:51.549832+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:51.698695+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:51.698756+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:51.777128+00:00", "trade", 5.305, 25.0]
["2026-09-09T15:29:51.797736+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:51.991326+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:52.025232+00:00", "trade", 5.305, 75.0]
["2026-09-09T15:29:52.440939+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:52.491779+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:29:52.491782+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:29:52.491782+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:29:52.536916+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:29:52.537115+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:29:52.617385+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:29:52.916193+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:29:53.226230+00:00", "trade", 5.31, 198.0]
["2026-09-09T15:29:53.425209+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:53.531616+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:53.780207+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:54.013422+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:54.300243+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:54.300348+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:54.300930+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:54.665586+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:55.008547+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:55.093938+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:29:55.094504+00:00", "trade", 5.305, 6400.0]
["2026-09-09T15:29:55.143933+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:55.145818+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:55.145833+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:55.210892+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:55.247329+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:55.249363+00:00", "trade", 5.305, 172.0]
["2026-09-09T15:29:55.281320+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.049460+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.150135+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.249135+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.254112+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.255580+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.255715+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.255786+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.255836+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.256663+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.256733+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.261324+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.314871+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.324842+00:00", "trade", 5.305, 1700.0]
["2026-09-09T15:29:56.381144+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.381159+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.381164+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.381284+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.381580+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.382181+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.419906+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.420893+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.422251+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.435162+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.435533+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.443963+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.444028+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.482580+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.488103+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.488258+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.508095+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.536692+00:00", "trade", 5.31, 198.0]
["2026-09-09T15:29:56.544171+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:29:56.616463+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.622639+00:00", "trade", 5.305, 2900.0]
["2026-09-09T15:29:56.624955+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:29:56.682264+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.684109+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.699801+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.700798+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.700848+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.708376+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.709364+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.749364+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.750356+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.757338+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.758330+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.783550+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:56.919694+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.002995+00:00", "trade", 5.305, 1000.0]
["2026-09-09T15:29:57.004631+00:00", "trade", 5.305, 700.0]
["2026-09-09T15:29:57.015847+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.062573+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.101811+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.102794+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.126310+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.126390+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.126460+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.135421+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.135476+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.165162+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.187254+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.187259+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.205548+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.206119+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.384127+00:00", "trade", 5.3032, 13.0]
["2026-09-09T15:29:57.398316+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.738569+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.741025+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.741938+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.742158+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.752894+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.808801+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.854706+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.883288+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.886165+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.907727+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:57.986163+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:58.064539+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:58.174982+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:58.297869+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:58.618285+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:58.703703+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:58.853003+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:59.212848+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:59.271823+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:59.380913+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:59.467258+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:59.676600+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:29:59.999969+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:00.001703+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:00.003948+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:00.007943+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:00.008244+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:00.008519+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:00.010752+00:00", "trade", 5.305, 8000.0]
["2026-09-09T15:30:00.033414+00:00", "trade", 5.305, 3300.0]
["2026-09-09T15:30:00.033429+00:00", "trade", 5.305, 4900.0]
["2026-09-09T15:30:00.033429+00:00", "trade", 5.305, 3100.0]
["2026-09-09T15:30:00.033438+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:00.034665+00:00", "trade", 5.3043, 50.0]
["2026-09-09T15:30:00.045161+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:00.045166+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:00.045177+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:00.045186+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:00.045186+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:00.058403+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:00.074887+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:00.074887+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:00.074897+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:00.103535+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:00.170676+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:30:00.199694+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:00.199749+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:00.222486+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:30:00.306101+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:00.406545+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:00.406615+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:00.608516+00:00", "trade", 5.3035, 19.0]
["2026-09-09T15:30:01.057217+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:01.215257+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:01.409378+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:01.881576+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:02.233773+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:03.174199+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:30:04.150799+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:04.879330+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:04.879526+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:05.054677+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:05.072419+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:05.201286+00:00", "trade", 5.3009, 1000.0]
["2026-09-09T15:30:05.201335+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:05.276740+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:06.030125+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:06.142166+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:06.551344+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:06.551357+00:00", "trade", 5.3, 28.0]
["2026-09-09T15:30:06.551360+00:00", "trade", 5.3, 772.0]
["2026-09-09T15:30:06.551364+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:06.551975+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:06.557193+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:06.558100+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:06.559283+00:00", "trade", 5.3, 2228.0]
["2026-09-09T15:30:06.559289+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:30:06.559293+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:30:06.559293+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:06.559298+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:06.559303+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:06.559305+00:00", "trade", 5.3, 150.0]
["2026-09-09T15:30:06.559305+00:00", "trade", 5.3, 2878.0]
["2026-09-09T15:30:06.559553+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:06.559558+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:06.559563+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:06.559573+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:06.559583+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:06.559874+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:06.559899+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:06.560335+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:06.562205+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:06.563222+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:06.564059+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:30:06.574202+00:00", "trade", 5.3, 11.0]
["2026-09-09T15:30:06.639998+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:30:06.657972+00:00", "trade", 5.3001, 99.0]
["2026-09-09T15:30:06.750006+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:06.759739+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:06.800877+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:07.314318+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:30:07.314934+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:07.372563+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:30:07.722863+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:07.765755+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:09.595448+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:09.595639+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:09.595964+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:09.637714+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:09.946813+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:10.080461+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:10.536933+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:30:10.645596+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:30:11.034067+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:11.250807+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:11.325996+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:11.441194+00:00", "trade", 5.3037, 100.0]
["2026-09-09T15:30:12.148207+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:30:12.255466+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:30:14.027767+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:14.028393+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:14.086785+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:30:14.156322+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:30:14.852818+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:14.852828+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:15.658206+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:15.997638+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:15.998846+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:16.036340+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:30:16.036406+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:16.036721+00:00", "trade", 5.3, 72.0]
["2026-09-09T15:30:16.037042+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:16.037072+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:16.037483+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:16.037598+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:16.091928+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:16.092714+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:16.147096+00:00", "trade", 5.3001, 99.0]
["2026-09-09T15:30:16.214504+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:16.493185+00:00", "trade", 5.3, 3000.0]
["2026-09-09T15:30:17.919807+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:17.921060+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:17.950189+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:17.953642+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:17.954589+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:19.054062+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:19.054156+00:00", "trade", 5.3, 1300.0]
["2026-09-09T15:30:19.054243+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:30:19.054333+00:00", "trade", 5.3, 2000.0]
["2026-09-09T15:30:19.054865+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:30:19.054865+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:30:19.054874+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:30:19.054877+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:19.054877+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:30:19.054901+00:00", "trade", 5.3, 800.0]
["2026-09-09T15:30:19.054901+00:00", "trade", 5.3, 399.0]
["2026-09-09T15:30:19.054904+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:19.055130+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:19.055280+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:19.055400+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:19.055415+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:19.244851+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:19.403845+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:30:19.479790+00:00", "trade", 5.3002, 99.0]
["2026-09-09T15:30:20.014383+00:00", "trade", 5.3, 3000.0]
["2026-09-09T15:30:20.556854+00:00", "trade", 5.303, 200.0]
["2026-09-09T15:30:21.828010+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.376469+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:22.475696+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:30:22.521338+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.521899+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.522144+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.522200+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.522761+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.523793+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.542620+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:22.543240+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:22.543595+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.543612+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:22.543892+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:22.544199+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:22.544460+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:22.544482+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.544824+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:22.544833+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.545146+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:22.545438+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:22.545720+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:22.546033+00:00", "trade", 5.305, 389.0]
["2026-09-09T15:30:22.546036+00:00", "trade", 5.305, 511.0]
["2026-09-09T15:30:22.546307+00:00", "trade", 5.305, 389.0]
["2026-09-09T15:30:22.546334+00:00", "trade", 5.305, 511.0]
["2026-09-09T15:30:22.547227+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:22.547528+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:22.547807+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:22.548096+00:00", "trade", 5.305, 700.0]
["2026-09-09T15:30:22.548111+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.548373+00:00", "trade", 5.305, 600.0]
["2026-09-09T15:30:22.548477+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.548652+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:30:22.548713+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.548941+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:30:22.549124+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.549279+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.549314+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:30:22.549609+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:30:22.549855+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.549939+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:30:22.550246+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:30:22.550427+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.550718+00:00", "trade", 5.3001, 99.0]
["2026-09-09T15:30:22.550908+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:30:22.551248+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:30:22.551509+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:22.551554+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.551756+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:22.552008+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:22.552261+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:22.552610+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:22.552797+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.552856+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:22.553124+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:22.553359+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.553509+00:00", "trade", 5.3027, 50.0]
["2026-09-09T15:30:22.553704+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.604811+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.620964+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.620983+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:30:22.621263+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:22.621516+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:22.621531+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.621586+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.621753+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:22.621997+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:22.622273+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:22.622556+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:22.622809+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:22.623094+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.623906+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:22.803643+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:23.124215+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:23.124223+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:23.124713+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:23.125047+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:23.125363+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:23.125613+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:23.125922+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:23.126226+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:23.126482+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:23.126749+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:23.126987+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:23.127297+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:23.127561+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:23.128106+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:23.128415+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:23.128656+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:23.128950+00:00", "trade", 5.305, 700.0]
["2026-09-09T15:30:23.128962+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:23.129209+00:00", "trade", 5.305, 600.0]
["2026-09-09T15:30:23.129462+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:30:23.129553+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:23.129717+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:30:23.130132+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:30:23.130139+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:23.130653+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:30:23.130716+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:23.131182+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:30:23.131492+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:30:23.131762+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:30:23.131888+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:23.132075+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:30:23.132328+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:23.132470+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:23.132580+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:23.132854+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:23.133085+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:23.133335+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:23.133576+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:23.133828+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:23.134059+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:23.626188+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:23.626212+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:23.626510+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:23.626814+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:23.627051+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:23.627292+00:00", "trade", 5.305, 102.0]
["2026-09-09T15:30:23.627292+00:00", "trade", 5.305, 798.0]
["2026-09-09T15:30:23.627542+00:00", "trade", 5.305, 102.0]
["2026-09-09T15:30:23.627575+00:00", "trade", 5.305, 798.0]
["2026-09-09T15:30:23.627800+00:00", "trade", 5.305, 102.0]
["2026-09-09T15:30:23.627884+00:00", "trade", 5.305, 798.0]
["2026-09-09T15:30:23.628071+00:00", "trade", 5.305, 102.0]
["2026-09-09T15:30:23.628182+00:00", "trade", 5.305, 798.0]
["2026-09-09T15:30:23.628311+00:00", "trade", 5.305, 102.0]
["2026-09-09T15:30:23.628435+00:00", "trade", 5.305, 798.0]
["2026-09-09T15:30:23.628573+00:00", "trade", 5.305, 102.0]
["2026-09-09T15:30:23.628682+00:00", "trade", 5.305, 735.0]
["2026-09-09T15:30:23.628682+00:00", "trade", 5.305, 63.0]
["2026-09-09T15:30:23.628825+00:00", "trade", 5.305, 102.0]
["2026-09-09T15:30:23.628946+00:00", "trade", 5.305, 735.0]
["2026-09-09T15:30:23.628970+00:00", "trade", 5.305, 63.0]
["2026-09-09T15:30:23.629210+00:00", "trade", 5.305, 102.0]
["2026-09-09T15:30:23.629223+00:00", "trade", 5.305, 735.0]
["2026-09-09T15:30:23.629237+00:00", "trade", 5.305, 63.0]
["2026-09-09T15:30:23.629505+00:00", "trade", 5.305, 102.0]
["2026-09-09T15:30:23.629532+00:00", "trade", 5.305, 735.0]
["2026-09-09T15:30:23.629550+00:00", "trade", 5.305, 63.0]
["2026-09-09T15:30:23.629857+00:00", "trade", 5.305, 102.0]
["2026-09-09T15:30:23.629890+00:00", "trade", 5.305, 735.0]
["2026-09-09T15:30:23.629920+00:00", "trade", 5.305, 63.0]
["2026-09-09T15:30:23.630176+00:00", "trade", 5.305, 102.0]
["2026-09-09T15:30:23.630203+00:00", "trade", 5.305, 735.0]
["2026-09-09T15:30:23.630224+00:00", "trade", 5.305, 63.0]
["2026-09-09T15:30:23.630769+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:23.630789+00:00", "trade", 5.305, 637.0]
["2026-09-09T15:30:23.630816+00:00", "trade", 5.305, 63.0]
["2026-09-09T15:30:23.631105+00:00", "trade", 5.305, 537.0]
["2026-09-09T15:30:23.631132+00:00", "trade", 5.305, 63.0]
["2026-09-09T15:30:23.631346+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:23.631361+00:00", "trade", 5.305, 437.0]
["2026-09-09T15:30:23.631421+00:00", "trade", 5.305, 63.0]
["2026-09-09T15:30:23.631637+00:00", "trade", 5.305, 437.0]
["2026-09-09T15:30:23.631884+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:30:23.631902+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:23.632121+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:30:23.632458+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:23.666643+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:23.666737+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:30:23.675812+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:30:23.676097+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:23.676113+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:30:23.676359+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:30:23.676591+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:30:23.676841+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:23.677075+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:23.677214+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:23.677328+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:23.677577+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:23.677818+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:23.678085+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:23.678320+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:23.678533+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:24.080743+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:30:24.080744+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:24.080794+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:24.081109+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:24.084787+00:00", "trade", 5.3, 11.0]
["2026-09-09T15:30:24.129765+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:24.129775+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:24.129789+00:00", "trade", 5.305, 289.0]
["2026-09-09T15:30:24.129792+00:00", "trade", 5.305, 611.0]
["2026-09-09T15:30:24.165099+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:24.165415+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:24.165655+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:24.165897+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:24.473755+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:25.022205+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:30:25.080790+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:27.746322+00:00", "trade", 5.3, 3.0]
["2026-09-09T15:30:29.061516+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:29.061864+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:29.062192+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:29.062433+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:29.062676+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:29.062935+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:29.063179+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:29.063413+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:29.063663+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:29.063936+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:29.064442+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:29.064664+00:00", "trade", 5.3049, 50.0]
["2026-09-09T15:30:29.064685+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:29.064941+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:29.065172+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:29.065425+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:29.065699+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:29.065984+00:00", "trade", 5.305, 800.0]
["2026-09-09T15:30:29.066006+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.066240+00:00", "trade", 5.305, 700.0]
["2026-09-09T15:30:29.066480+00:00", "trade", 5.305, 600.0]
["2026-09-09T15:30:29.066613+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.066742+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:30:29.066986+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:30:29.067199+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.067220+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:30:29.067479+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:30:29.067731+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:30:29.067776+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.067981+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:30:29.068210+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:30:29.068352+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.068462+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:30:29.068718+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:29.068843+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.068928+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.068976+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:29.069211+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:29.069446+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:29.069698+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:29.069926+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.069981+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.070883+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.139351+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.139353+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:30:29.139614+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:30:29.139888+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:29.139937+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.139957+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.140122+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:29.140288+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.140583+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:29.140904+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:29.141139+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:29.141376+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.142222+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.171873+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.314390+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:30:29.314392+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.314393+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:30:29.314447+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.314467+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.314502+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.315344+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.417797+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.642015+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.642027+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:29.642035+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.642216+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.642328+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:29.642587+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:29.642622+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.642821+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:29.643062+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:29.643332+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:29.643573+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:29.643826+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:30:29.643826+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:30:29.644075+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:30:29.644108+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:30:29.644313+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:30:29.644385+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:30:29.644571+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:30:29.644652+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:30:29.644827+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:30:29.644911+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:30:29.645074+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:30:29.645170+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:30:29.645341+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:30:29.645344+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:30:29.645443+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:30:29.645573+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:30:29.645606+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:30:29.645747+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:30:29.645852+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:30:29.645892+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:30:29.646012+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:30:29.646159+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:30:29.646192+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:30:29.646364+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:30:29.646376+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.646454+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:30:29.646487+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:30:29.646643+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:30:29.646736+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:30:29.646782+00:00", "trade", 5.305, 65.0]
["2026-09-09T15:30:29.646962+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.646992+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:30:29.647136+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:30:29.647254+00:00", "trade", 5.305, 265.0]
["2026-09-09T15:30:29.647374+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:30:29.647503+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:30:29.647523+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.647608+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:30:29.647741+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:30:29.647885+00:00", "trade", 5.305, 135.0]
["2026-09-09T15:30:29.647978+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:30:29.648080+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.648123+00:00", "trade", 5.305, 135.0]
["2026-09-09T15:30:29.648204+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:30:29.648363+00:00", "trade", 5.305, 35.0]
["2026-09-09T15:30:29.648574+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:30:29.648613+00:00", "trade", 5.305, 35.0]
["2026-09-09T15:30:29.648641+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.648820+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:30:29.648853+00:00", "trade", 5.305, 35.0]
["2026-09-09T15:30:29.649064+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:30:29.649308+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:29.649554+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:29.649774+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.649819+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:29.650041+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:29.650282+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:29.650611+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.661489+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:29.661497+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.661760+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:29.662013+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.719249+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.719251+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:30:29.719254+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:30:29.719319+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.719359+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.720216+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.801584+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.802131+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.805303+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:29.885464+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:30.000112+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:30.146386+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:30.146394+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:30.146702+00:00", "trade", 5.305, 724.0]
["2026-09-09T15:30:30.146705+00:00", "trade", 5.305, 176.0]
["2026-09-09T15:30:30.165544+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:30.165568+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:30.165605+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:30.165863+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:30.188429+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:30:30.259824+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:30.260014+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:30.314443+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:30.513196+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:30.513827+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:30.513872+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:30.530341+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:30:30.714484+00:00", "trade", 5.305, 3.0]
["2026-09-09T15:30:30.990650+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:31.538502+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:31.538798+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:31.540271+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:31.540664+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:31.540883+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:31.541137+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:31.541497+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:31.541813+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:30:31.541816+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:30:31.542087+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:30:31.542120+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:30:31.542321+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:30:31.542391+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:30:31.542580+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:30:31.542664+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:30:31.542833+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:30:31.542962+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:30:31.543067+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:30:31.543211+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:30:31.543323+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:30:31.543326+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:30:31.543482+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:30:31.543774+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:30:31.543801+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:30:31.543840+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:30:31.544078+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:30:31.544096+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:30:31.544132+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:30:31.544321+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:30:31.544396+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:30:31.544423+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:30:31.544565+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:30:31.544673+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:30:31.544700+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:30:31.544817+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:30:31.544950+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:30:31.544983+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:30:31.545133+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:30:31.545247+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:30:31.545277+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:30:31.545344+00:00", "trade", 5.3048, 50.0]
["2026-09-09T15:30:31.545428+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:30:31.545545+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:30:31.545611+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:30:31.545625+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:31.545738+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:30:31.545897+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:30:31.545960+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:30:31.545999+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:30:31.546166+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:31.546204+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:30:31.546211+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:31.546231+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:30:31.546261+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:30:31.546495+00:00", "trade", 5.305, 65.0]
["2026-09-09T15:30:31.546700+00:00", "trade", 5.305, 435.0]
["2026-09-09T15:30:31.546772+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:31.546883+00:00", "trade", 5.305, 65.0]
["2026-09-09T15:30:31.547091+00:00", "trade", 5.305, 335.0]
["2026-09-09T15:30:31.547190+00:00", "trade", 5.305, 65.0]
["2026-09-09T15:30:31.547343+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:31.547407+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:30:31.547530+00:00", "trade", 5.305, 65.0]
["2026-09-09T15:30:31.547740+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:30:31.547788+00:00", "trade", 5.305, 65.0]
["2026-09-09T15:30:31.547915+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:31.547993+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:30:31.548239+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:30:31.548481+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:31.548537+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:30:31.548907+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:30:31.549154+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:31.549382+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:31.549589+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:31.549626+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:31.549859+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:31.549863+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:31.550125+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:31.550526+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:31.550556+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:31.550767+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:31.600931+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:31.618347+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:31.619299+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:31.711098+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:30:31.711183+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:31.711401+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:30:31.711675+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:31.711814+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:31.711948+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:31.712005+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:31.712204+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:31.712460+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:31.712718+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:31.712942+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:31.713859+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:31.718513+00:00", "trade", 5.305, 169.0]
["2026-09-09T15:30:31.732057+00:00", "trade", 5.305, 800.0]
["2026-09-09T15:30:31.748552+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:31.778924+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:32.121322+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:32.121954+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:32.122154+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:32.138936+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:32.138939+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:32.139581+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:32.575126+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:32.709119+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:32.877720+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:33.580986+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:33.670557+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:33.676538+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:33.677180+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:34.064636+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:34.065267+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:34.358319+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:35.157213+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:30:35.347625+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:35.348587+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:35.921308+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:35.984328+00:00", "trade", 5.305, 3.0]
["2026-09-09T15:30:36.186509+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:36.187461+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:36.272864+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:36.278011+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:36.284622+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:36.941358+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:36.941794+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:37.046061+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:37.046086+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:30:37.046994+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:37.153843+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:37.208207+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:37.498071+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:37.499018+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:37.499018+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:37.623273+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:37.623940+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:37.624205+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:38.063099+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:38.063104+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:38.258383+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:38.258869+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:38.277794+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:38.541145+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:39.238402+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:39.302003+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:39.302649+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:39.312267+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:39.363309+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:39.690411+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:40.078974+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:40.079902+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:40.157682+00:00", "trade", 5.305, 25.0]
["2026-09-09T15:30:40.157962+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:40.158209+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:40.158455+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:30:40.158604+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:40.961586+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:41.033528+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:41.043068+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:30:41.250176+00:00", "trade", 5.305, 20.0]
["2026-09-09T15:30:41.409080+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:41.409146+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:42.372245+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:43.348070+00:00", "trade", 5.305, 2.0]
["2026-09-09T15:30:44.739455+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:44.743495+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:44.797072+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:44.802160+00:00", "trade", 5.305, 2700.0]
["2026-09-09T15:30:44.802242+00:00", "trade", 5.3, 35.0]
["2026-09-09T15:30:44.802415+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:44.802716+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:44.823841+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:45.069739+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:45.069833+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:45.070482+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:45.114081+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:45.114141+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:45.114737+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:45.296394+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:46.165795+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:46.165820+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:46.670029+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:46.670685+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:46.694916+00:00", "trade", 5.3062, 1.0]
["2026-09-09T15:30:50.917310+00:00", "trade", 5.3, 4.0]
["2026-09-09T15:30:51.802055+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:54.999085+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:54.999088+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:54.999153+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:55.000189+00:00", "trade", 5.305, 2.0]
["2026-09-09T15:30:55.695787+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:30:55.840628+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:55.943062+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:55.999145+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:56.545042+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:57.057039+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:57.057410+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:57.057891+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:57.406986+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:58.185058+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:30:58.231866+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:30:58.335550+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:30:59.002018+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:30:59.057202+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:31:00.000139+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:00.165065+00:00", "trade", 5.305, 365.0]
["2026-09-09T15:31:00.165068+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.165411+00:00", "trade", 5.305, 365.0]
["2026-09-09T15:31:00.165444+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.165676+00:00", "trade", 5.305, 365.0]
["2026-09-09T15:31:00.165850+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.166010+00:00", "trade", 5.305, 365.0]
["2026-09-09T15:31:00.166130+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.166241+00:00", "trade", 5.305, 365.0]
["2026-09-09T15:31:00.166386+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.166473+00:00", "trade", 5.305, 365.0]
["2026-09-09T15:31:00.166589+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:00.166626+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.166722+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:31:00.166725+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:31:00.166867+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.166975+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:31:00.167020+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:31:00.167161+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.167303+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:31:00.167330+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:31:00.167522+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.167555+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:31:00.167609+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:31:00.167877+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.167912+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:00.167913+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:31:00.167943+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:31:00.168190+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.168211+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:31:00.168244+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:31:00.168452+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.168488+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:31:00.168506+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:31:00.168764+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.168794+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:31:00.168830+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:31:00.169023+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.169122+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:31:00.169146+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:31:00.169296+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.169375+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:31:00.169408+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:31:00.169540+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.169648+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:31:00.169678+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:31:00.169823+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.169958+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:31:00.169991+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:31:00.170129+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.170250+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:31:00.170289+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:31:00.170581+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.170791+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:31:00.170821+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:31:00.170863+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.171233+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:31:00.171257+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:31:00.171290+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.171468+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:31:00.171627+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:31:00.171654+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.171765+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:31:00.171850+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:31:00.171922+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.172063+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:31:00.172099+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:31:00.172225+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.172325+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:31:00.172364+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:31:00.172490+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.172583+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:31:00.172652+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:31:00.172818+00:00", "trade", 5.305, 535.0]
["2026-09-09T15:31:00.172911+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:31:00.172920+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:00.172924+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:00.173218+00:00", "trade", 5.305, 435.0]
["2026-09-09T15:31:00.173245+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:31:00.173299+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:00.173516+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:00.173591+00:00", "trade", 5.305, 335.0]
["2026-09-09T15:31:00.173627+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:31:00.173654+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:00.173873+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:31:00.173900+00:00", "trade", 5.305, 165.0]
["2026-09-09T15:31:00.173945+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:00.174092+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:00.174159+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:31:00.174189+00:00", "trade", 5.305, 65.0]
["2026-09-09T15:31:00.174406+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:00.174445+00:00", "trade", 5.305, 235.0]
["2026-09-09T15:31:00.174472+00:00", "trade", 5.305, 65.0]
["2026-09-09T15:31:00.174668+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:00.174724+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:00.174736+00:00", "trade", 5.305, 135.0]
["2026-09-09T15:31:00.174767+00:00", "trade", 5.305, 65.0]
["2026-09-09T15:31:00.175031+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:00.175043+00:00", "trade", 5.305, 135.0]
["2026-09-09T15:31:00.175064+00:00", "trade", 5.305, 65.0]
["2026-09-09T15:31:00.175235+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:00.175329+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:00.175338+00:00", "trade", 5.305, 35.0]
["2026-09-09T15:31:00.175590+00:00", "trade", 5.305, 65.0]
["2026-09-09T15:31:00.175789+00:00", "trade", 5.305, 135.0]
["2026-09-09T15:31:00.175796+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:00.175849+00:00", "trade", 5.305, 65.0]
["2026-09-09T15:31:00.176054+00:00", "trade", 5.305, 135.0]
["2026-09-09T15:31:00.176087+00:00", "trade", 5.305, 65.0]
["2026-09-09T15:31:00.176288+00:00", "trade", 5.305, 35.0]
["2026-09-09T15:31:00.176352+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:00.176493+00:00", "trade", 5.305, 65.0]
["2026-09-09T15:31:00.176688+00:00", "trade", 5.305, 35.0]
["2026-09-09T15:31:00.176913+00:00", "trade", 5.305, 65.0]
["2026-09-09T15:31:00.177142+00:00", "trade", 5.305, 35.0]
["2026-09-09T15:31:00.177386+00:00", "trade", 5.305, 65.0]
["2026-09-09T15:31:00.177605+00:00", "trade", 5.305, 35.0]
["2026-09-09T15:31:00.177813+00:00", "trade", 5.305, 65.0]
["2026-09-09T15:31:00.178011+00:00", "trade", 5.305, 35.0]
["2026-09-09T15:31:00.178222+00:00", "trade", 5.305, 65.0]
["2026-09-09T15:31:00.178423+00:00", "trade", 5.305, 35.0]
["2026-09-09T15:31:00.178655+00:00", "trade", 5.305, 65.0]
["2026-09-09T15:31:00.178860+00:00", "trade", 5.305, 35.0]
["2026-09-09T15:31:00.178873+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:00.179780+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:00.244854+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:00.244860+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:00.245666+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:00.246758+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:00.246975+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:00.314937+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:00.314939+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:31:00.315210+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:31:00.315450+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:00.315518+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:00.315705+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:00.315955+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:00.316211+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:00.316442+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:00.316692+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:00.316911+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:00.364910+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:00.364917+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:00.365173+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:00.365423+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:00.365642+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:00.424125+00:00", "trade", 5.305, 1200.0]
["2026-09-09T15:31:00.630542+00:00", "trade", 5.3042, 10.0]
["2026-09-09T15:31:00.714907+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:00.714910+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:00.715229+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:00.715488+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:00.715705+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:00.745715+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:00.745720+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:00.745986+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:00.746214+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:00.746488+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:00.746658+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:00.746729+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:00.746948+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:00.747180+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:00.747411+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:00.747706+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:00.747932+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:00.748157+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:00.748410+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:00.748674+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:00.748912+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:00.749165+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:00.749399+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:00.749700+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:00.749931+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:00.750184+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:00.750575+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:00.750954+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:00.751179+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:00.751414+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:00.751642+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:00.851447+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:01.056760+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:01.642867+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:01.677560+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:02.490720+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:31:02.611953+00:00", "trade", 5.3039, 99.0]
["2026-09-09T15:31:03.662936+00:00", "trade", 5.31, 6.0]
["2026-09-09T15:31:03.662948+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:31:03.662960+00:00", "trade", 5.305, 5.0]
["2026-09-09T15:31:04.196131+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:06.257935+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:31:07.059791+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:07.328079+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:07.502012+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:07.594482+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:07.816326+00:00", "trade", 5.3062, 6.0]
["2026-09-09T15:31:07.817357+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:07.886426+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:31:07.887448+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:08.018894+00:00", "trade", 5.3, 99.0]
["2026-09-09T15:31:08.021362+00:00", "trade", 5.3002, 99.0]
["2026-09-09T15:31:08.061315+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.061664+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.061903+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:08.061944+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.062190+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.062446+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.062690+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.062942+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.063195+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.063445+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.063688+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.063935+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.064184+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.064458+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.064704+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.064945+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.065207+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.065286+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:08.065459+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.065727+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.065979+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.066223+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.066479+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.066740+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.067002+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.067267+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.067507+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.067742+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.067991+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.068220+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.068454+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.068701+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.068929+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.069191+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.069438+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.069681+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.069901+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.070132+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.070367+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.070634+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.071080+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.071311+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.071540+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.071768+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.072000+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.072225+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.072451+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:08.123572+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:08.160121+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:08.246617+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:08.253677+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:31:08.401081+00:00", "trade", 5.31, 1.0]
["2026-09-09T15:31:08.402106+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:08.424227+00:00", "trade", 5.305, 169.0]
["2026-09-09T15:31:08.465768+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:09.010545+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:09.040518+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:09.080515+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:09.080771+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:31:09.081110+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:09.081406+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:09.081566+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:09.110506+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:09.111096+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:09.148534+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:09.149267+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:09.362940+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:09.411154+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:09.490997+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:31:09.679522+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:10.498168+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:10.764310+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:12.249756+00:00", "trade", 5.305, 20.0]
["2026-09-09T15:31:13.056658+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:13.101129+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:14.462188+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:14.654861+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:14.681339+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:14.954844+00:00", "trade", 5.305, 292.0]
["2026-09-09T15:31:14.955524+00:00", "trade", 5.3, 8.0]
["2026-09-09T15:31:18.524878+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:18.525377+00:00", "trade", 5.305, 223.0]
["2026-09-09T15:31:20.575526+00:00", "trade", 5.3024, 100.0]
["2026-09-09T15:31:20.617644+00:00", "trade", 5.305, 19.0]
["2026-09-09T15:31:20.618041+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:20.618315+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:20.618601+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:20.618841+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:20.619091+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:20.619334+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:20.619437+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:20.619578+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:20.619828+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:20.619918+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:20.620098+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:20.620330+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:20.620763+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:20.620994+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:20.621229+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:20.621469+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:20.621728+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:20.621837+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:20.621996+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:20.622254+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:20.622486+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:31:20.625837+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:20.871060+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:20.873498+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:20.876343+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:20.879019+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:20.887049+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:21.207950+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:21.307888+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:21.408346+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:31:21.725154+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:21.725154+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:22.648494+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:23.095602+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:23.283468+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:25.143093+00:00", "trade", 5.3049, 6.0]
["2026-09-09T15:31:26.995465+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:27.092811+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:27.092881+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:27.505291+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:31:28.102646+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:29.042830+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:29.100593+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:29.466592+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:29.521007+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:29.768395+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:29.796126+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:30.000161+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:30.402898+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:30.469120+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:31.077655+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:31.112755+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:31.113231+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:32.030376+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:33.596337+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:35.068852+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:35.262713+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:31:35.263423+00:00", "trade", 5.305, 6.0]
["2026-09-09T15:31:35.949986+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:35.950257+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:36.204050+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:36.204576+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:38.248804+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:31:38.248967+00:00", "trade", 5.305, 41.0]
["2026-09-09T15:31:38.970591+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:38.976621+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:44.252166+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:31:46.115721+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:47.403285+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:48.054926+00:00", "trade", 5.305, 20.0]
["2026-09-09T15:31:50.637674+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:52.504017+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:55.965263+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:56.355576+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:56.474474+00:00", "trade", 5.3029, 48.0]
["2026-09-09T15:31:56.475664+00:00", "trade", 5.305, 6.0]
["2026-09-09T15:31:56.681014+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:56.689337+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:31:56.689833+00:00", "trade", 5.305, 222.0]
["2026-09-09T15:31:57.293031+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:31:57.580181+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:57.586847+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:57.623449+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:57.708581+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:58.283929+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:58.457647+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:58.458072+00:00", "trade", 5.3, 29.0]
["2026-09-09T15:31:58.458905+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:58.459461+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:58.460186+00:00", "trade", 5.3, 151.0]
["2026-09-09T15:31:58.460884+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:58.587886+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:31:58.903277+00:00", "trade", 5.2951, 400.0]
["2026-09-09T15:32:00.000193+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:00.641904+00:00", "trade", 5.3049, 18.0]
["2026-09-09T15:32:00.656117+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:00.867880+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:01.103635+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:01.377365+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.377843+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.378002+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:01.378180+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.378468+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.378742+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.379016+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.379259+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.379494+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.379731+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.379972+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.380230+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.380576+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.380984+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:01.380988+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.381220+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.381451+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.381686+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.381974+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.382203+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.382429+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.382660+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.382886+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.383117+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.383343+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.383562+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.383797+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.384013+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.384239+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.384470+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.384723+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.384982+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.385219+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.385454+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.385788+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.386022+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.386257+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.386494+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.386729+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.386963+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.387207+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.387439+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.387661+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.387929+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.388172+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.388401+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.388644+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.388864+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.389096+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.389321+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.389550+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.389784+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.390007+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.390241+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.390367+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:01.390566+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.390848+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:01.391020+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.391438+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.391679+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.391946+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.392178+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.392415+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.392644+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.392890+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.393128+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.393381+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.393636+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.393868+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.394126+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.394379+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.394611+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.394851+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.395080+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.395311+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.395540+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.395771+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.396012+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.396252+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.396475+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.396722+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.396956+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.397203+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.397425+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.397672+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.397906+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.398150+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.398415+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.398637+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.398878+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.399124+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.399356+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.399587+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.399831+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.400060+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.400282+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.400790+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.401016+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.401251+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.401473+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.401695+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.401921+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.402143+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.402378+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.402601+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:01.435820+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:01.445498+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:01.446345+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:01.610921+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:02.626399+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:04.686399+00:00", "trade", 5.305, 19.0]
["2026-09-09T15:32:05.328548+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:32:05.358183+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:05.596987+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:32:07.564815+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:07.565256+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:07.656984+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:08.690516+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:09.109563+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:09.504079+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:09.504109+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:10.110706+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:10.227358+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:10.917216+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:32:11.845723+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:32:11.919896+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:11.919910+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:32:11.920249+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:32:11.920676+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:32:11.921091+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:32:11.921335+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:32:11.921573+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:32:11.921828+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:32:11.922063+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:32:11.922315+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:32:11.922562+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:32:11.922803+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:32:11.923058+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:32:11.923302+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:32:11.923539+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:32:11.923792+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:32:11.924026+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:32:11.924273+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:32:11.924508+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:32:11.924632+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:11.924745+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:32:11.925113+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:12.018490+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:12.018941+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:12.135723+00:00", "trade", 5.3046, 60.0]
["2026-09-09T15:32:12.240523+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:12.241455+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:12.260380+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:12.642809+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:14.423160+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:14.962086+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:14.978850+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:15.269546+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:15.370415+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.370806+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.371083+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.371323+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.371567+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.371825+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.372078+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.372309+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.372562+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.372815+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.373049+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.373305+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.373555+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.373813+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.374054+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.374285+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.374517+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.374760+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.374992+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.375251+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.375494+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.375723+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.375969+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.376225+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.376450+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.376700+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.376956+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.377184+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.377437+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.377659+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.377918+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.378161+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.378393+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.378628+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.378865+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.379088+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.379316+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.379542+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.379791+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.380020+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.380263+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.380579+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.380910+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.381135+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.381364+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.381593+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.381851+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.382101+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.382359+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.382600+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.382826+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.383057+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.383286+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.383514+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.383752+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.383992+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.384215+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.384446+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.384672+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.384903+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.385123+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.385370+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.385610+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.385872+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.386094+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.386347+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.386575+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.386801+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.387032+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.387255+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.387490+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.387721+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.387965+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.388205+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.388455+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.388701+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.388930+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.389177+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.389399+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.389637+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.389883+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.390127+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.390367+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.390641+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.391023+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.391251+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.391477+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.391709+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.391964+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.392184+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.392409+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.392650+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.392884+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.393125+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.393350+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.393582+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.393829+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.394054+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.394310+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.394565+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.394794+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:15.434208+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:15.633095+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:15.633120+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:15.990399+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:15.991081+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:16.742603+00:00", "trade", 5.3002, 1.0]
["2026-09-09T15:32:17.494729+00:00", "trade", 5.3047, 60.0]
["2026-09-09T15:32:18.152808+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:32:18.996719+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:18.996744+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:21.741798+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:21.748591+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:24.351493+00:00", "trade", 5.305, 800.0]
["2026-09-09T15:32:24.352206+00:00", "trade", 5.305, 8.0]
["2026-09-09T15:32:25.418119+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:32:25.527721+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:26.010969+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:26.010984+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:26.560901+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:28.685886+00:00", "trade", 5.301, 600.0]
["2026-09-09T15:32:30.000230+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:30.852981+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:31.897409+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:39.503821+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:39.881848+00:00", "trade", 5.305, 105.0]
["2026-09-09T15:32:40.144062+00:00", "trade", 5.3, 70.0]
["2026-09-09T15:32:40.145127+00:00", "trade", 5.3, 124.0]
["2026-09-09T15:32:40.145659+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:32:40.153685+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:43.793511+00:00", "trade", 5.305, 1000.0]
["2026-09-09T15:32:45.867424+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:45.973494+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:47.622286+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:32:48.180187+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:32:48.216326+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:49.346620+00:00", "trade", 5.3, 68.0]
["2026-09-09T15:32:49.347856+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:49.348412+00:00", "trade", 5.305, 245.0]
["2026-09-09T15:32:50.962308+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:32:50.963149+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:50.965861+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:50.966482+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:51.387222+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:52.206434+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:52.784943+00:00", "trade", 5.305, 37.0]
["2026-09-09T15:32:54.682997+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:32:54.999734+00:00", "trade", 5.3049, 37.0]
["2026-09-09T15:32:57.463796+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:32:57.744365+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:57.744375+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:57.826410+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:32:58.818639+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:00.000267+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:00.654348+00:00", "trade", 5.3049, 10.0]
["2026-09-09T15:33:01.908900+00:00", "trade", 5.3077, 1.0]
["2026-09-09T15:33:02.246356+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:33:03.226358+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:03.577308+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:03.621271+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:33:03.622354+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:33:03.649920+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:03.920809+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:06.623556+00:00", "trade", 5.304, 100.0]
["2026-09-09T15:33:08.012620+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:08.018520+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:09.063642+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:10.103976+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:33:13.353381+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:13.645135+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:13.646052+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:13.796911+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:14.456709+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:14.534417+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:33:14.534441+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:14.535100+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:14.539484+00:00", "trade", 5.305, 20.0]
["2026-09-09T15:33:14.784083+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:15.057417+00:00", "trade", 5.305, 3.0]
["2026-09-09T15:33:16.130662+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:20.204871+00:00", "trade", 5.3014, 2.0]
["2026-09-09T15:33:20.205938+00:00", "trade", 5.305, 8.0]
["2026-09-09T15:33:20.415593+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:33:20.674160+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:22.295383+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:22.413944+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:23.279293+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:33:24.213995+00:00", "trade", 5.31, 67.0]
["2026-09-09T15:33:24.214023+00:00", "trade", 5.305, 67.0]
["2026-09-09T15:33:24.670994+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:26.259111+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:33:26.371891+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:27.357691+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:27.358199+00:00", "trade", 5.305, 220.0]
["2026-09-09T15:33:29.148460+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:29.149091+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:29.252763+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:29.343875+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:33:29.351036+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:29.451871+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:29.937618+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:33:30.000289+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:30.260264+00:00", "trade", 5.3, 20.0]
["2026-09-09T15:33:31.287037+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:32.384043+00:00", "trade", 5.305, 67.0]
["2026-09-09T15:33:33.227052+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:33.232876+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:33.384097+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:33:33.719819+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:33.853341+00:00", "trade", 5.3005, 300.0]
["2026-09-09T15:33:34.342583+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:35.262728+00:00", "trade", 5.3049, 38.0]
["2026-09-09T15:33:35.809845+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:33:36.713625+00:00", "trade", 5.3003, 600.0]
["2026-09-09T15:33:39.908973+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:40.332789+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:33:43.170215+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:33:43.170669+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.170997+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.171271+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.171520+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.171758+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.172004+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.172260+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.172492+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.172747+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.172997+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.173234+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.173484+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.173731+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.174001+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.174257+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.174521+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.174762+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.174991+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.175228+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.175463+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.175700+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.175929+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.176193+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.176452+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.176720+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.176957+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.177186+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.177411+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.177643+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.177871+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.178100+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.178334+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.178563+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.178810+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.179056+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.179297+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:43.559975+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.560287+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.560732+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.561066+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.561316+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.561538+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.561782+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.750973+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.751247+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.751512+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.751749+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.751987+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.752245+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.752486+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.752724+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.752955+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.753175+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.753433+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.753677+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.753899+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.754146+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.754378+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.754654+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.754907+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.755132+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.755379+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.755613+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.755842+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.756065+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.756284+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.756513+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.756735+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.756964+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.757237+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.757529+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.757809+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.758088+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.758368+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.758660+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.758891+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.759147+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.759399+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.759628+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.759856+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.760088+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.760317+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.760575+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.760996+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.761219+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.761453+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.761685+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.761947+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.762184+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.762413+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.762653+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.762894+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.763128+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.763357+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.763588+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.763838+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.764085+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.764322+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.764566+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.764839+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.765071+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.765302+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.765546+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.765799+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.766030+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.766277+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.766502+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.766731+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.766956+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.767197+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.767437+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.767684+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.767931+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.768180+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.768421+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.768658+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.768887+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.769125+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.769371+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.769612+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.769843+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.770132+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.770466+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.770929+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.771205+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.771461+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.771693+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.771912+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.772147+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.772369+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.772616+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.772872+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.773100+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.773359+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.773617+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.773852+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:43.774089+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:44.012570+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:44.013081+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:44.199304+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:44.380574+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:44.380575+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:44.426523+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:44.445955+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:44.452568+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:33:44.470529+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:44.510524+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:44.534395+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:44.560524+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:44.600525+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:44.640520+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:44.690517+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:44.730500+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:44.770516+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:44.819617+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:44.829866+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:44.830157+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:44.830695+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:44.831116+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:44.831348+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:44.831574+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:44.831805+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:44.832043+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:33:47.697219+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:49.117362+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:49.152591+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:49.153428+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:49.620106+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:50.832702+00:00", "trade", 5.3, 11.0]
["2026-09-09T15:33:50.961639+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:51.216025+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:52.308140+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:33:52.406317+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:52.412187+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:33:53.398706+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:33:59.619578+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:34:00.000306+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:00.133894+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:00.133939+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:00.259893+00:00", "trade", 5.3, 64.0]
["2026-09-09T15:34:00.259968+00:00", "trade", 5.3, 12.0]
["2026-09-09T15:34:00.586192+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:00.586253+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:00.586262+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:00.586349+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:00.586373+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:00.586400+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:00.586671+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:00.587446+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:00.592947+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:00.592971+00:00", "trade", 5.305, 32.0]
["2026-09-09T15:34:00.600658+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:00.601274+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:00.601365+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:00.601953+00:00", "trade", 5.31, 68.0]
["2026-09-09T15:34:00.602978+00:00", "trade", 5.31, 32.0]
["2026-09-09T15:34:00.622973+00:00", "trade", 5.305, 68.0]
["2026-09-09T15:34:00.651505+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:00.666026+00:00", "trade", 5.3049, 18.0]
["2026-09-09T15:34:00.797490+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:00.801447+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:01.009700+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:01.053581+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:01.053659+00:00", "trade", 5.305, 1750.0]
["2026-09-09T15:34:01.053852+00:00", "trade", 5.305, 3700.0]
["2026-09-09T15:34:01.054074+00:00", "trade", 5.305, 3700.0]
["2026-09-09T15:34:01.054303+00:00", "trade", 5.305, 2650.0]
["2026-09-09T15:34:01.071748+00:00", "trade", 5.305, 1160.0]
["2026-09-09T15:34:01.071771+00:00", "trade", 5.305, 62.0]
["2026-09-09T15:34:01.080679+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:01.080970+00:00", "trade", 5.305, 1160.0]
["2026-09-09T15:34:01.081004+00:00", "trade", 5.305, 690.0]
["2026-09-09T15:34:01.081043+00:00", "trade", 5.305, 3700.0]
["2026-09-09T15:34:01.081097+00:00", "trade", 5.305, 83.0]
["2026-09-09T15:34:01.081256+00:00", "trade", 5.305, 600.0]
["2026-09-09T15:34:01.651485+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:01.652397+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:01.652768+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:01.653695+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:01.655791+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:01.755237+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:02.702097+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:02.703014+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:02.703416+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:02.704037+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:02.709820+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:02.807192+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:03.008525+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:03.726652+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:03.727128+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:03.728085+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:04.237417+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:04.347207+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:04.742927+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:04.743734+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:04.744260+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:04.747398+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:05.082782+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:05.083290+00:00", "trade", 5.305, 219.0]
["2026-09-09T15:34:05.751735+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:05.751800+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:06.054511+00:00", "trade", 5.3062, 50.0]
["2026-09-09T15:34:07.738703+00:00", "trade", 5.3063, 100.0]
["2026-09-09T15:34:09.058191+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:09.130380+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:34:09.258515+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:34:09.720537+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:09.720552+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:10.108584+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:10.917735+00:00", "trade", 5.3049, 35.0]
["2026-09-09T15:34:12.377777+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.378165+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.378460+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.378736+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.379025+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.379377+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.379659+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.379912+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.380189+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.380595+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.380986+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.381253+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.381497+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.381768+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.382056+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.382303+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.382558+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.382808+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.383066+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.383488+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.383740+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.383972+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.384230+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.384459+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.384724+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.384967+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.385271+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.385529+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.385770+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.386032+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.386260+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.386504+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.386756+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.387003+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.387237+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.387475+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:12.387758+00:00", "trade", 5.305, 800.0]
["2026-09-09T15:34:12.388004+00:00", "trade", 5.305, 700.0]
["2026-09-09T15:34:12.388317+00:00", "trade", 5.305, 600.0]
["2026-09-09T15:34:12.388402+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:12.388482+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:12.388561+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:34:12.388825+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:34:12.389004+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:12.389072+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:34:12.389321+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:34:12.389562+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:34:12.389595+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:12.389821+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:34:12.389891+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:12.390058+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:34:12.390182+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:12.390308+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:12.420518+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:12.420578+00:00", "trade", 5.305, 1245.0]
["2026-09-09T15:34:12.420804+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:12.443255+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:12.455998+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:12.470508+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:34:12.470808+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:12.503966+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:12.530528+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:34:12.530816+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:12.530846+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:12.531544+00:00", "trade", 5.305, 300.0]
["2026-09-09T15:34:12.533674+00:00", "trade", 5.305, 700.0]
["2026-09-09T15:34:12.536702+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:34:12.538954+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:34:12.540746+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:34:12.542827+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:34:12.544785+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:34:12.547593+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:34:12.549308+00:00", "trade", 5.305, 1160.0]
["2026-09-09T15:34:12.549371+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:34:12.549431+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:34:12.549494+00:00", "trade", 5.305, 53.0]
["2026-09-09T15:34:12.549551+00:00", "trade", 5.305, 29.0]
["2026-09-09T15:34:12.549596+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:12.550080+00:00", "trade", 5.305, 43.0]
["2026-09-09T15:34:12.550165+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:34:12.550875+00:00", "trade", 5.305, 53.0]
["2026-09-09T15:34:12.550878+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:12.550880+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:34:12.551028+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:12.551380+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:12.554547+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:12.738382+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:12.745993+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:12.752404+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:12.755060+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:12.757405+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:12.759164+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:34:12.959079+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:12.959080+00:00", "trade", 5.305, 700.0]
["2026-09-09T15:34:12.959365+00:00", "trade", 5.305, 700.0]
["2026-09-09T15:34:12.980508+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:13.164982+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:13.165285+00:00", "trade", 5.305, 900.0]
["2026-09-09T15:34:15.166067+00:00", "trade", 5.305, 44.0]
["2026-09-09T15:34:15.269293+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:34:16.234944+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:16.234949+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:16.234999+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:16.242201+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:16.358467+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:17.288292+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:17.288899+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:17.289039+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:18.292769+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:18.293687+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:19.327774+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:19.328606+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:20.166001+00:00", "trade", 5.305, 8.0]
["2026-09-09T15:34:20.343082+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:20.343147+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:20.343964+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:20.599572+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:21.013871+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:21.014508+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:21.015380+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:21.016768+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:21.016828+00:00", "trade", 5.3, 50.0]
["2026-09-09T15:34:21.016828+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:21.016831+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:34:21.016831+00:00", "trade", 5.3, 2.0]
["2026-09-09T15:34:21.016855+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:34:21.016855+00:00", "trade", 5.3, 2153.0]
["2026-09-09T15:34:21.016865+00:00", "trade", 5.3, 3611.0]
["2026-09-09T15:34:21.016868+00:00", "trade", 5.3, 14000.0]
["2026-09-09T15:34:21.016872+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:34:21.016872+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:34:21.016876+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:34:21.016876+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:34:21.016879+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:21.016883+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.016889+00:00", "trade", 5.3, 3000.0]
["2026-09-09T15:34:21.016892+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:34:21.016892+00:00", "trade", 5.3, 20.0]
["2026-09-09T15:34:21.016893+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:21.016894+00:00", "trade", 5.3, 4600.0]
["2026-09-09T15:34:21.016901+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:34:21.016901+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:34:21.016907+00:00", "trade", 5.3, 512.0]
["2026-09-09T15:34:21.016909+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:21.016910+00:00", "trade", 5.3, 2200.0]
["2026-09-09T15:34:21.016914+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:21.016916+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.016918+00:00", "trade", 5.3, 88.0]
["2026-09-09T15:34:21.016919+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:21.016928+00:00", "trade", 5.3, 350.0]
["2026-09-09T15:34:21.016931+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:21.016967+00:00", "trade", 5.3, 6800.0]
["2026-09-09T15:34:21.016967+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:34:21.016967+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.017009+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:21.017024+00:00", "trade", 5.3, 75.0]
["2026-09-09T15:34:21.017104+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:21.017104+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:21.017109+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:21.017139+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:21.017154+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:21.017169+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:21.017169+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:21.017219+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:21.017274+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:21.017324+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:21.017328+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:34:21.017394+00:00", "trade", 5.3, 633.0]
["2026-09-09T15:34:21.017442+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.017442+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.017445+00:00", "trade", 5.3, 700.0]
["2026-09-09T15:34:21.017448+00:00", "trade", 5.3, 10.0]
["2026-09-09T15:34:21.017450+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:21.017450+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:21.017451+00:00", "trade", 5.3, 2400.0]
["2026-09-09T15:34:21.017454+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:21.017495+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.017520+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.017520+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.017525+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.017525+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.017544+00:00", "trade", 5.3, 633.0]
["2026-09-09T15:34:21.017545+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.017559+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:34:21.017565+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.017565+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.017577+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.017586+00:00", "trade", 5.3, 541.0]
["2026-09-09T15:34:21.017590+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.017590+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.017590+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.017595+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.017620+00:00", "trade", 5.3, 633.0]
["2026-09-09T15:34:21.017621+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.017621+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.017628+00:00", "trade", 5.3, 633.0]
["2026-09-09T15:34:21.017631+00:00", "trade", 5.3, 641.0]
["2026-09-09T15:34:21.017700+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:21.017751+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.017791+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.017831+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.017876+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.017881+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.017916+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.018081+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.018142+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.018156+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.018172+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.018191+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.018221+00:00", "trade", 5.3, 700.0]
["2026-09-09T15:34:21.018350+00:00", "trade", 5.3, 282.0]
["2026-09-09T15:34:21.018353+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:21.018353+00:00", "trade", 5.3, 311.0]
["2026-09-09T15:34:21.018855+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.018897+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.018948+00:00", "trade", 5.3, 700.0]
["2026-09-09T15:34:21.019094+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.019460+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.019514+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.019514+00:00", "trade", 5.3, 11.0]
["2026-09-09T15:34:21.019550+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.019611+00:00", "trade", 5.3, 189.0]
["2026-09-09T15:34:21.019611+00:00", "trade", 5.3, 511.0]
["2026-09-09T15:34:21.019695+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.019740+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.020148+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.020747+00:00", "trade", 5.3, 811.0]
["2026-09-09T15:34:21.020810+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.021468+00:00", "trade", 5.3, 811.0]
["2026-09-09T15:34:21.021479+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.021498+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.022097+00:00", "trade", 5.3, 811.0]
["2026-09-09T15:34:21.022166+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.022776+00:00", "trade", 5.3, 811.0]
["2026-09-09T15:34:21.022825+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.022943+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.023093+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.023148+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.023435+00:00", "trade", 5.3, 800.0]
["2026-09-09T15:34:21.023435+00:00", "trade", 5.3, 11.0]
["2026-09-09T15:34:21.023537+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.023570+00:00", "trade", 5.3, 11.0]
["2026-09-09T15:34:21.023928+00:00", "trade", 5.2977, 2.0]
["2026-09-09T15:34:21.024127+00:00", "trade", 5.3, 2.0]
["2026-09-09T15:34:21.024274+00:00", "trade", 5.3, 563.0]
["2026-09-09T15:34:21.024274+00:00", "trade", 5.3, 248.0]
["2026-09-09T15:34:21.024307+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.024431+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.025044+00:00", "trade", 5.3, 248.0]
["2026-09-09T15:34:21.025073+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.025104+00:00", "trade", 5.3, 563.0]
["2026-09-09T15:34:21.025108+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.025146+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.025153+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.025859+00:00", "trade", 5.3, 563.0]
["2026-09-09T15:34:21.025870+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.025889+00:00", "trade", 5.3, 248.0]
["2026-09-09T15:34:21.025895+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.025928+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.025945+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.026671+00:00", "trade", 5.3, 248.0]
["2026-09-09T15:34:21.026672+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.026713+00:00", "trade", 5.3, 563.0]
["2026-09-09T15:34:21.026747+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.026747+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.026749+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.027350+00:00", "trade", 5.295, 2300.0]
["2026-09-09T15:34:21.027474+00:00", "trade", 5.3, 563.0]
["2026-09-09T15:34:21.027509+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.027549+00:00", "trade", 5.3, 248.0]
["2026-09-09T15:34:21.027554+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.027573+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.027589+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.027606+00:00", "trade", 5.295, 1800.0]
["2026-09-09T15:34:21.027687+00:00", "trade", 5.295, 801.0]
["2026-09-09T15:34:21.028274+00:00", "trade", 5.3, 248.0]
["2026-09-09T15:34:21.028296+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.028355+00:00", "trade", 5.3, 563.0]
["2026-09-09T15:34:21.028373+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.028391+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.028980+00:00", "trade", 5.295, 1.0]
["2026-09-09T15:34:21.029031+00:00", "trade", 5.3, 563.0]
["2026-09-09T15:34:21.029064+00:00", "trade", 5.3, 248.0]
["2026-09-09T15:34:21.029101+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.029837+00:00", "trade", 5.3, 248.0]
["2026-09-09T15:34:21.029870+00:00", "trade", 5.3, 563.0]
["2026-09-09T15:34:21.029933+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.030619+00:00", "trade", 5.3, 563.0]
["2026-09-09T15:34:21.030664+00:00", "trade", 5.3, 248.0]
["2026-09-09T15:34:21.030712+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.031422+00:00", "trade", 5.3, 563.0]
["2026-09-09T15:34:21.031434+00:00", "trade", 5.3, 248.0]
["2026-09-09T15:34:21.031497+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.032225+00:00", "trade", 5.3, 248.0]
["2026-09-09T15:34:21.032274+00:00", "trade", 5.3, 563.0]
["2026-09-09T15:34:21.032291+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.032886+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.032944+00:00", "trade", 5.3, 248.0]
["2026-09-09T15:34:21.032977+00:00", "trade", 5.3, 563.0]
["2026-09-09T15:34:21.033025+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.033626+00:00", "trade", 5.3, 248.0]
["2026-09-09T15:34:21.033698+00:00", "trade", 5.3, 563.0]
["2026-09-09T15:34:21.033716+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.034375+00:00", "trade", 5.3, 248.0]
["2026-09-09T15:34:21.034396+00:00", "trade", 5.3, 563.0]
["2026-09-09T15:34:21.034435+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.035067+00:00", "trade", 5.3, 248.0]
["2026-09-09T15:34:21.035142+00:00", "trade", 5.3, 563.0]
["2026-09-09T15:34:21.035184+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.035818+00:00", "trade", 5.3, 248.0]
["2026-09-09T15:34:21.035873+00:00", "trade", 5.3, 563.0]
["2026-09-09T15:34:21.035951+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.036114+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.036507+00:00", "trade", 5.3, 248.0]
["2026-09-09T15:34:21.036543+00:00", "trade", 5.3, 563.0]
["2026-09-09T15:34:21.036597+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.037316+00:00", "trade", 5.3, 811.0]
["2026-09-09T15:34:21.037358+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.037957+00:00", "trade", 5.3, 811.0]
["2026-09-09T15:34:21.038014+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.038598+00:00", "trade", 5.3, 811.0]
["2026-09-09T15:34:21.038633+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.039286+00:00", "trade", 5.3, 811.0]
["2026-09-09T15:34:21.039322+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.039848+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.039935+00:00", "trade", 5.3, 811.0]
["2026-09-09T15:34:21.039974+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.040627+00:00", "trade", 5.3, 811.0]
["2026-09-09T15:34:21.040678+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.041460+00:00", "trade", 5.3, 711.0]
["2026-09-09T15:34:21.041487+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.042098+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.042154+00:00", "trade", 5.3, 611.0]
["2026-09-09T15:34:21.042173+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.042670+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.042798+00:00", "trade", 5.3, 511.0]
["2026-09-09T15:34:21.042864+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.043241+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.043460+00:00", "trade", 5.3, 411.0]
["2026-09-09T15:34:21.043538+00:00", "trade", 5.3, 89.0]
["2026-09-09T15:34:21.043802+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.044160+00:00", "trade", 5.3, 411.0]
["2026-09-09T15:34:21.044873+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:34:21.044985+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.045562+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:21.045667+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.046223+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:21.046960+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:21.047658+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:21.047747+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.048283+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:21.049041+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.049675+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.050322+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.051116+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.051844+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.051942+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.052478+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.052633+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.079337+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.095891+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.096497+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:21.097781+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.098334+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:21.099098+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.099777+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.101101+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.102860+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.103088+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.103660+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.103695+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.117457+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.117758+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.117803+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.117909+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.119011+00:00", "trade", 5.3, 582.0]
["2026-09-09T15:34:21.127548+00:00", "trade", 5.295, 11.0]
["2026-09-09T15:34:21.191171+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:34:21.192506+00:00", "trade", 5.295, 1700.0]
["2026-09-09T15:34:21.597604+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.598218+00:00", "trade", 5.3, 570.0]
["2026-09-09T15:34:21.598218+00:00", "trade", 5.3, 330.0]
["2026-09-09T15:34:21.598895+00:00", "trade", 5.3, 570.0]
["2026-09-09T15:34:21.598940+00:00", "trade", 5.3, 330.0]
["2026-09-09T15:34:21.599574+00:00", "trade", 5.3, 570.0]
["2026-09-09T15:34:21.599619+00:00", "trade", 5.3, 330.0]
["2026-09-09T15:34:21.600182+00:00", "trade", 5.3, 570.0]
["2026-09-09T15:34:21.600314+00:00", "trade", 5.3, 330.0]
["2026-09-09T15:34:21.600430+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.600804+00:00", "trade", 5.3, 570.0]
["2026-09-09T15:34:21.601243+00:00", "trade", 5.3, 330.0]
["2026-09-09T15:34:21.601445+00:00", "trade", 5.3, 470.0]
["2026-09-09T15:34:21.601445+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.601902+00:00", "trade", 5.3, 330.0]
["2026-09-09T15:34:21.602100+00:00", "trade", 5.3, 470.0]
["2026-09-09T15:34:21.602139+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.602533+00:00", "trade", 5.3, 330.0]
["2026-09-09T15:34:21.602741+00:00", "trade", 5.3, 470.0]
["2026-09-09T15:34:21.602783+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.603171+00:00", "trade", 5.3, 330.0]
["2026-09-09T15:34:21.603372+00:00", "trade", 5.3, 470.0]
["2026-09-09T15:34:21.603493+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.603902+00:00", "trade", 5.3, 330.0]
["2026-09-09T15:34:21.604061+00:00", "trade", 5.3, 470.0]
["2026-09-09T15:34:21.604136+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.604536+00:00", "trade", 5.3, 330.0]
["2026-09-09T15:34:21.604662+00:00", "trade", 5.3, 470.0]
["2026-09-09T15:34:21.604816+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.605171+00:00", "trade", 5.3, 330.0]
["2026-09-09T15:34:21.605303+00:00", "trade", 5.3, 470.0]
["2026-09-09T15:34:21.605423+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.605823+00:00", "trade", 5.3, 330.0]
["2026-09-09T15:34:21.605943+00:00", "trade", 5.3, 470.0]
["2026-09-09T15:34:21.606103+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.606406+00:00", "trade", 5.3, 330.0]
["2026-09-09T15:34:21.606584+00:00", "trade", 5.3, 470.0]
["2026-09-09T15:34:21.606737+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.607065+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.607065+00:00", "trade", 5.3, 230.0]
["2026-09-09T15:34:21.607164+00:00", "trade", 5.3, 470.0]
["2026-09-09T15:34:21.607405+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.607684+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.607745+00:00", "trade", 5.3, 230.0]
["2026-09-09T15:34:21.608024+00:00", "trade", 5.3, 470.0]
["2026-09-09T15:34:21.608343+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.608376+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.608569+00:00", "trade", 5.3, 230.0]
["2026-09-09T15:34:21.608945+00:00", "trade", 5.3, 470.0]
["2026-09-09T15:34:21.608984+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.609182+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.609528+00:00", "trade", 5.3, 230.0]
["2026-09-09T15:34:21.609564+00:00", "trade", 5.3, 470.0]
["2026-09-09T15:34:21.609814+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.610138+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.610183+00:00", "trade", 5.3, 230.0]
["2026-09-09T15:34:21.610394+00:00", "trade", 5.3, 470.0]
["2026-09-09T15:34:21.610743+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.610764+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.610989+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.610989+00:00", "trade", 5.3, 130.0]
["2026-09-09T15:34:21.611326+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:34:21.612063+00:00", "trade", 5.3, 615.0]
["2026-09-09T15:34:21.612063+00:00", "trade", 5.3, 230.0]
["2026-09-09T15:34:21.612120+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:34:21.612866+00:00", "trade", 5.3, 230.0]
["2026-09-09T15:34:21.612902+00:00", "trade", 5.3, 285.0]
["2026-09-09T15:34:21.612902+00:00", "trade", 5.3, 330.0]
["2026-09-09T15:34:21.612917+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:34:21.613570+00:00", "trade", 5.3, 126.0]
["2026-09-09T15:34:21.613573+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.613573+00:00", "trade", 5.3, 59.0]
["2026-09-09T15:34:21.613603+00:00", "trade", 5.3, 41.0]
["2026-09-09T15:34:21.613603+00:00", "trade", 5.3, 289.0]
["2026-09-09T15:34:21.613624+00:00", "trade", 5.3, 230.0]
["2026-09-09T15:34:21.614201+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:34:21.614784+00:00", "trade", 5.3, 126.0]
["2026-09-09T15:34:21.614803+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.614806+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.614806+00:00", "trade", 5.3, 189.0]
["2026-09-09T15:34:21.614808+00:00", "trade", 5.3, 330.0]
["2026-09-09T15:34:21.614866+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:34:21.615524+00:00", "trade", 5.3, 189.0]
["2026-09-09T15:34:21.615584+00:00", "trade", 5.3, 326.0]
["2026-09-09T15:34:21.615602+00:00", "trade", 5.3, 330.0]
["2026-09-09T15:34:21.616147+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:34:21.616763+00:00", "trade", 5.3, 719.0]
["2026-09-09T15:34:21.616763+00:00", "trade", 5.3, 107.0]
["2026-09-09T15:34:21.616766+00:00", "trade", 5.3, 19.0]
["2026-09-09T15:34:21.616802+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:34:21.617476+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.617509+00:00", "trade", 5.3, 526.0]
["2026-09-09T15:34:21.617509+00:00", "trade", 5.3, 319.0]
["2026-09-09T15:34:21.617662+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:34:21.618228+00:00", "trade", 5.3, 319.0]
["2026-09-09T15:34:21.618267+00:00", "trade", 5.3, 526.0]
["2026-09-09T15:34:21.618330+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:34:21.619067+00:00", "trade", 5.3, 319.0]
["2026-09-09T15:34:21.619106+00:00", "trade", 5.3, 526.0]
["2026-09-09T15:34:21.619145+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:34:21.619746+00:00", "trade", 5.3, 26.0]
["2026-09-09T15:34:21.619749+00:00", "trade", 5.3, 293.0]
["2026-09-09T15:34:21.619803+00:00", "trade", 5.3, 526.0]
["2026-09-09T15:34:21.619852+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:34:21.620468+00:00", "trade", 5.3, 526.0]
["2026-09-09T15:34:21.620498+00:00", "trade", 5.3, 319.0]
["2026-09-09T15:34:21.620603+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:34:21.621226+00:00", "trade", 5.3, 845.0]
["2026-09-09T15:34:21.621532+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:34:21.622107+00:00", "trade", 5.3, 845.0]
["2026-09-09T15:34:21.622134+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:34:21.622744+00:00", "trade", 5.3, 845.0]
["2026-09-09T15:34:21.622786+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:34:21.623427+00:00", "trade", 5.3, 845.0]
["2026-09-09T15:34:21.623442+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:34:21.624052+00:00", "trade", 5.3, 845.0]
["2026-09-09T15:34:21.624067+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:34:21.624708+00:00", "trade", 5.3, 845.0]
["2026-09-09T15:34:21.624750+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:34:21.625348+00:00", "trade", 5.3, 845.0]
["2026-09-09T15:34:21.625418+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:34:21.625771+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.625776+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.625811+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.626028+00:00", "trade", 5.3, 745.0]
["2026-09-09T15:34:21.626100+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:34:21.626417+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.626512+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.626711+00:00", "trade", 5.3, 526.0]
["2026-09-09T15:34:21.626711+00:00", "trade", 5.3, 119.0]
["2026-09-09T15:34:21.626789+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:34:21.626923+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.627419+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.627472+00:00", "trade", 5.3, 56.0]
["2026-09-09T15:34:21.627508+00:00", "trade", 5.3, 370.0]
["2026-09-09T15:34:21.627508+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.627511+00:00", "trade", 5.3, 19.0]
["2026-09-09T15:34:21.627589+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:34:21.627896+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.627896+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.627926+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.628350+00:00", "trade", 5.3, 26.0]
["2026-09-09T15:34:21.628392+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.628392+00:00", "trade", 5.3, 230.0]
["2026-09-09T15:34:21.628392+00:00", "trade", 5.3, 70.0]
["2026-09-09T15:34:21.628417+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.628431+00:00", "trade", 5.3, 74.0]
["2026-09-09T15:34:21.628913+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.629177+00:00", "trade", 5.3, 326.0]
["2026-09-09T15:34:21.629309+00:00", "trade", 5.3, 74.0]
["2026-09-09T15:34:21.629409+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.629559+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.629905+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.630013+00:00", "trade", 5.3, 26.0]
["2026-09-09T15:34:21.630016+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.630031+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:21.630064+00:00", "trade", 5.3, 74.0]
["2026-09-09T15:34:21.630427+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.630818+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.630870+00:00", "trade", 5.3, 26.0]
["2026-09-09T15:34:21.630923+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.631591+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.631624+00:00", "trade", 5.3, 174.0]
["2026-09-09T15:34:21.631712+00:00", "trade", 5.3, 26.0]
["2026-09-09T15:34:21.631930+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.632005+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.632010+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.632391+00:00", "trade", 5.3, 74.0]
["2026-09-09T15:34:21.632416+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.632993+00:00", "trade", 5.3, 126.0]
["2026-09-09T15:34:21.633032+00:00", "trade", 5.3, 74.0]
["2026-09-09T15:34:21.633419+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.633669+00:00", "trade", 5.3, 126.0]
["2026-09-09T15:34:21.633711+00:00", "trade", 5.3, 74.0]
["2026-09-09T15:34:21.634150+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.634313+00:00", "trade", 5.3, 126.0]
["2026-09-09T15:34:21.634421+00:00", "trade", 5.3, 74.0]
["2026-09-09T15:34:21.635032+00:00", "trade", 5.3, 126.0]
["2026-09-09T15:34:21.635393+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.635672+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:21.635995+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.636496+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.734519+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.948282+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.952231+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:21.952412+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:22.017286+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:22.017607+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:22.018233+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:22.086255+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:22.086295+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:22.101346+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:22.101371+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:22.101381+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:22.101426+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:22.101982+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:22.136715+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:22.163644+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:22.487268+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:23.236367+00:00", "trade", 5.295, 110.0]
["2026-09-09T15:34:23.626899+00:00", "trade", 5.2962, 19.0]
["2026-09-09T15:34:23.961707+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:23.962474+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:23.962654+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:24.014828+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:24.969512+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:24.970434+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:25.134249+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:25.134274+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:25.375856+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:34:25.778819+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:34:26.397197+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:34:28.166224+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:28.166226+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:28.166229+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:28.166972+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:28.167658+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:28.168301+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:28.168942+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:28.169594+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:28.170232+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:28.170857+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:28.171573+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:28.172211+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:28.172854+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:28.173396+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:28.173504+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:28.174033+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:28.174141+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:28.174758+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:28.175389+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:28.176033+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:28.176694+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:28.177320+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:28.177951+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:28.177954+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:34:28.177954+00:00", "trade", 5.3, 119.0]
["2026-09-09T15:34:28.177957+00:00", "trade", 5.3, 111.0]
["2026-09-09T15:34:28.177969+00:00", "trade", 5.3, 70.0]
["2026-09-09T15:34:28.178595+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:28.178640+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:28.178640+00:00", "trade", 5.3, 119.0]
["2026-09-09T15:34:28.178643+00:00", "trade", 5.3, 181.0]
["2026-09-09T15:34:28.178676+00:00", "trade", 5.3, 119.0]
["2026-09-09T15:34:28.179229+00:00", "trade", 5.3, 181.0]
["2026-09-09T15:34:28.179307+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:28.179377+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:28.179377+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:28.179822+00:00", "trade", 5.3, 119.0]
["2026-09-09T15:34:28.179921+00:00", "trade", 5.3, 181.0]
["2026-09-09T15:34:28.180029+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:28.180399+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:28.180525+00:00", "trade", 5.3, 119.0]
["2026-09-09T15:34:28.180640+00:00", "trade", 5.3, 81.0]
["2026-09-09T15:34:28.180640+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:28.181021+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:28.181136+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:28.181424+00:00", "trade", 5.3, 119.0]
["2026-09-09T15:34:28.181620+00:00", "trade", 5.3, 181.0]
["2026-09-09T15:34:28.181743+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:28.182056+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:28.182224+00:00", "trade", 5.3, 119.0]
["2026-09-09T15:34:28.182348+00:00", "trade", 5.3, 181.0]
["2026-09-09T15:34:28.182654+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:28.182853+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:28.182952+00:00", "trade", 5.3, 119.0]
["2026-09-09T15:34:28.183280+00:00", "trade", 5.3, 181.0]
["2026-09-09T15:34:28.183439+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:28.183572+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:28.183881+00:00", "trade", 5.3, 119.0]
["2026-09-09T15:34:28.184065+00:00", "trade", 5.3, 181.0]
["2026-09-09T15:34:28.184176+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:28.184519+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:28.184675+00:00", "trade", 5.3, 119.0]
["2026-09-09T15:34:28.184777+00:00", "trade", 5.3, 181.0]
["2026-09-09T15:34:28.185120+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:28.185271+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:28.185274+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:28.185382+00:00", "trade", 5.3, 119.0]
["2026-09-09T15:34:28.185764+00:00", "trade", 5.3, 181.0]
["2026-09-09T15:34:28.185947+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:34:28.186022+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:28.186377+00:00", "trade", 5.3, 119.0]
["2026-09-09T15:34:28.186534+00:00", "trade", 5.3, 181.0]
["2026-09-09T15:34:28.186600+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:34:28.186961+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:28.187162+00:00", "trade", 5.3, 119.0]
["2026-09-09T15:34:28.187201+00:00", "trade", 5.3, 181.0]
["2026-09-09T15:34:28.187583+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:34:28.187785+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:28.187842+00:00", "trade", 5.3, 119.0]
["2026-09-09T15:34:28.188176+00:00", "trade", 5.3, 181.0]
["2026-09-09T15:34:28.188392+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:34:28.188440+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:28.188786+00:00", "trade", 5.3, 119.0]
["2026-09-09T15:34:28.189030+00:00", "trade", 5.3, 181.0]
["2026-09-09T15:34:28.189075+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:34:28.189390+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:28.189616+00:00", "trade", 5.3, 119.0]
["2026-09-09T15:34:28.189685+00:00", "trade", 5.3, 181.0]
["2026-09-09T15:34:28.189989+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:34:28.190223+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:28.190259+00:00", "trade", 5.3, 119.0]
["2026-09-09T15:34:28.190620+00:00", "trade", 5.3, 181.0]
["2026-09-09T15:34:28.190819+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:34:28.190873+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:28.191186+00:00", "trade", 5.3, 119.0]
["2026-09-09T15:34:28.191408+00:00", "trade", 5.3, 181.0]
["2026-09-09T15:34:28.191643+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:34:28.191808+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:28.192037+00:00", "trade", 5.3, 119.0]
["2026-09-09T15:34:28.192244+00:00", "trade", 5.3, 181.0]
["2026-09-09T15:34:28.192404+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:34:28.192626+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:28.192840+00:00", "trade", 5.3, 119.0]
["2026-09-09T15:34:28.192990+00:00", "trade", 5.3, 181.0]
["2026-09-09T15:34:28.193222+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:34:28.193438+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:28.193582+00:00", "trade", 5.3, 119.0]
["2026-09-09T15:34:28.193874+00:00", "trade", 5.3, 81.0]
["2026-09-09T15:34:28.193874+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:28.194036+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:34:28.194187+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:28.194187+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:28.194484+00:00", "trade", 5.3, 119.0]
["2026-09-09T15:34:28.194641+00:00", "trade", 5.3, 181.0]
["2026-09-09T15:34:28.194797+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:34:28.195143+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:28.195302+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:28.195462+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:34:28.195763+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:28.195940+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:28.196123+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:28.196382+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:28.196577+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:28.196782+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:28.197044+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:28.197227+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:28.197401+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:28.197404+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:28.197660+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:28.197859+00:00", "trade", 5.3, 30.0]
["2026-09-09T15:34:28.197859+00:00", "trade", 5.3, 70.0]
["2026-09-09T15:34:28.198039+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:28.198258+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:28.198469+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:28.198607+00:00", "trade", 5.3, 30.0]
["2026-09-09T15:34:28.198619+00:00", "trade", 5.3, 70.0]
["2026-09-09T15:34:28.198845+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:28.199206+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:28.199245+00:00", "trade", 5.3, 30.0]
["2026-09-09T15:34:28.199846+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:28.199870+00:00", "trade", 5.3, 170.0]
["2026-09-09T15:34:28.199894+00:00", "trade", 5.3, 30.0]
["2026-09-09T15:34:28.200526+00:00", "trade", 5.3, 70.0]
["2026-09-09T15:34:28.200526+00:00", "trade", 5.3, 30.0]
["2026-09-09T15:34:28.200622+00:00", "trade", 5.3, 70.0]
["2026-09-09T15:34:28.201260+00:00", "trade", 5.3, 19.0]
["2026-09-09T15:34:28.201263+00:00", "trade", 5.3, 11.0]
["2026-09-09T15:34:28.202047+00:00", "trade", 5.3, 170.0]
["2026-09-09T15:34:28.202120+00:00", "trade", 5.3, 30.0]
["2026-09-09T15:34:28.202703+00:00", "trade", 5.3, 170.0]
["2026-09-09T15:34:28.202757+00:00", "trade", 5.3, 30.0]
["2026-09-09T15:34:28.203350+00:00", "trade", 5.3, 70.0]
["2026-09-09T15:34:28.203963+00:00", "trade", 5.3, 30.0]
["2026-09-09T15:34:28.204543+00:00", "trade", 5.3, 70.0]
["2026-09-09T15:34:28.205148+00:00", "trade", 5.3, 30.0]
["2026-09-09T15:34:28.205888+00:00", "trade", 5.3, 70.0]
["2026-09-09T15:34:28.206621+00:00", "trade", 5.3, 30.0]
["2026-09-09T15:34:28.207328+00:00", "trade", 5.3, 70.0]
["2026-09-09T15:34:28.207957+00:00", "trade", 5.3, 30.0]
["2026-09-09T15:34:28.208564+00:00", "trade", 5.3, 70.0]
["2026-09-09T15:34:28.209159+00:00", "trade", 5.3, 30.0]
["2026-09-09T15:34:28.209761+00:00", "trade", 5.3, 70.0]
["2026-09-09T15:34:28.210353+00:00", "trade", 5.3, 30.0]
["2026-09-09T15:34:28.210946+00:00", "trade", 5.3, 70.0]
["2026-09-09T15:34:28.245057+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:28.275398+00:00", "trade", 5.295, 680.0]
["2026-09-09T15:34:28.276707+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:28.283908+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:34:28.284470+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:28.285917+00:00", "trade", 5.295, 800.0]
["2026-09-09T15:34:28.747782+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:30.000329+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:31.129838+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:31.273174+00:00", "trade", 5.295, 10.0]
["2026-09-09T15:34:33.091244+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:34:34.807458+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:38.192207+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:38.689143+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:38.689799+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:38.690090+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:38.690792+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:39.149866+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.150359+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:39.150584+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.150810+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:34:39.151324+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.151843+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:39.151851+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.151977+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.152644+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.153264+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.153802+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:39.153913+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.154545+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.155182+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.155838+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.155949+00:00", "trade", 5.295, 52.0]
["2026-09-09T15:34:39.156478+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.156590+00:00", "trade", 5.295, 97.0]
["2026-09-09T15:34:39.157125+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.157760+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.158397+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.159038+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.159687+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.160310+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.161146+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.161792+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.162436+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:34:39.162445+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.162445+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.162448+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.163088+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:34:39.163124+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.163160+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.163708+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.163768+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.163783+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.163786+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.163801+00:00", "trade", 5.3, 130.0]
["2026-09-09T15:34:39.163801+00:00", "trade", 5.3, 170.0]
["2026-09-09T15:34:39.163840+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.164312+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.164465+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.164511+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.164929+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.164932+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.164932+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.164934+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.164953+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.165070+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.165130+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.165605+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:39.165611+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.165674+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.165728+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.166222+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.166516+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.166631+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.166811+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.167121+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.167211+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.167406+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.167731+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.167809+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.167969+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.168303+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.168408+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.168603+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.168931+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.168991+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.169205+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.169557+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.169641+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.169767+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.170128+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.170212+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.170390+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.170390+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.170714+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.170804+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.171006+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.171328+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.171490+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.171604+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.171926+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.172131+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.172233+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.172519+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.172720+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.172834+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.173108+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.173330+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.173412+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.173709+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.173971+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.174055+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.174332+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.174567+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.174651+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.174921+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.175171+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.175240+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.175529+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.175772+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.175844+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.176109+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.176371+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.176452+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.176701+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.176969+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.177053+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.177294+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.177540+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.177625+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.177892+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.178151+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.178214+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.178515+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.178770+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.178837+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.179116+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.179357+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.179453+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.179730+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.179970+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.180045+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.180310+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.180545+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.180650+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.180894+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.181170+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.181474+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.181555+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.181756+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.182093+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.182169+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.182367+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.182719+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.182815+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.182986+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.183374+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.183468+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.183648+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.183648+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.184015+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.184126+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.184280+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.184671+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.184749+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.184796+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:39.184953+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.185317+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.185416+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.185997+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.186057+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.186598+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.186709+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.187229+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.187377+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.187999+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.188601+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.189091+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:39.189247+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.189897+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.190561+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.191461+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.228845+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.229592+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.230929+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.232322+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.232980+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.233630+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.234288+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.234911+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.240143+00:00", "trade", 5.295, 50.0]
["2026-09-09T15:34:39.240789+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:39.532352+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:39.731508+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.732227+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.732867+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.733535+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.734175+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.734807+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.734885+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:34:39.735459+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.736100+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.736166+00:00", "trade", 5.295, 65.0]
["2026-09-09T15:34:39.736738+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.737378+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.738006+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.738665+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.739288+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.739937+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.740226+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:39.740385+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.740572+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:39.740983+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:39.741336+00:00", "trade", 5.3, 800.0]
["2026-09-09T15:34:39.741336+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.741374+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:39.741949+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.741970+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:34:39.742027+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.742598+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.742638+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.742640+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.742662+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.743073+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:39.743278+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.743377+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.743428+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.743877+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.744006+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.744063+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.744470+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.744536+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:39.744598+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.744664+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.744664+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.744952+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:39.745070+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.745094+00:00", "trade", 5.3, 61.0]
["2026-09-09T15:34:39.745094+00:00", "trade", 5.3, 39.0]
["2026-09-09T15:34:39.745206+00:00", "trade", 5.3, 67.0]
["2026-09-09T15:34:39.745230+00:00", "trade", 5.3, 133.0]
["2026-09-09T15:34:39.745299+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.745393+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:39.745584+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:39.745732+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.745834+00:00", "trade", 5.3, 241.0]
["2026-09-09T15:34:39.745849+00:00", "trade", 5.3, 59.0]
["2026-09-09T15:34:39.745924+00:00", "trade", 5.3, 8.0]
["2026-09-09T15:34:39.745927+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.745936+00:00", "trade", 5.3, 92.0]
["2026-09-09T15:34:39.746195+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:39.746372+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.746454+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.746574+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.746983+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.747037+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.747178+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.747584+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:39.747678+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.747798+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.748230+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:39.748275+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:39.748384+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.748983+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.749587+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.750207+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:39.750681+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:39.750841+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:39.750916+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:39.750946+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:39.751518+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:39.862078+00:00", "trade", 5.295, 35.0]
["2026-09-09T15:34:40.001502+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:34:40.001514+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:34:40.001517+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:40.001537+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:40.002362+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:40.002380+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:40.002410+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:40.002419+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:40.002439+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:40.002710+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:40.003011+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:40.003055+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:40.003632+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:40.003657+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:40.117950+00:00", "trade", 5.295, 24.0]
["2026-09-09T15:34:40.250559+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:40.250574+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:40.250669+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:40.302655+00:00", "trade", 5.2998, 31.0]
["2026-09-09T15:34:40.303744+00:00", "trade", 5.295, 7.0]
["2026-09-09T15:34:42.116500+00:00", "trade", 5.3, 25.0]
["2026-09-09T15:34:43.974745+00:00", "trade", 5.295, 200.0]
["2026-09-09T15:34:44.052318+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:44.052339+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.053118+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:44.053121+00:00", "trade", 5.3, 700.0]
["2026-09-09T15:34:44.053770+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:44.053839+00:00", "trade", 5.3, 700.0]
["2026-09-09T15:34:44.054439+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:44.054504+00:00", "trade", 5.3, 700.0]
["2026-09-09T15:34:44.055147+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:44.055199+00:00", "trade", 5.3, 700.0]
["2026-09-09T15:34:44.055878+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:44.055920+00:00", "trade", 5.3, 700.0]
["2026-09-09T15:34:44.056516+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:44.056639+00:00", "trade", 5.3, 700.0]
["2026-09-09T15:34:44.057159+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:44.057280+00:00", "trade", 5.3, 700.0]
["2026-09-09T15:34:44.057800+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:44.057959+00:00", "trade", 5.3, 700.0]
["2026-09-09T15:34:44.058476+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:44.058561+00:00", "trade", 5.3, 700.0]
["2026-09-09T15:34:44.059078+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:44.059240+00:00", "trade", 5.3, 700.0]
["2026-09-09T15:34:44.059706+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:44.059935+00:00", "trade", 5.3, 700.0]
["2026-09-09T15:34:44.060440+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:44.060599+00:00", "trade", 5.3, 700.0]
["2026-09-09T15:34:44.061162+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:44.061556+00:00", "trade", 5.3, 700.0]
["2026-09-09T15:34:44.061784+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:44.062190+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:44.062202+00:00", "trade", 5.3, 72.0]
["2026-09-09T15:34:44.062202+00:00", "trade", 5.3, 328.0]
["2026-09-09T15:34:44.062422+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:44.062840+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:44.062870+00:00", "trade", 5.3, 72.0]
["2026-09-09T15:34:44.063360+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.063522+00:00", "trade", 5.3, 106.0]
["2026-09-09T15:34:44.063522+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:44.063525+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:44.063601+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.064122+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.064197+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.064322+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:44.065083+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:44.065119+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.065681+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.066001+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.066277+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.066718+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.080296+00:00", "trade", 5.295, 17.0]
["2026-09-09T15:34:44.202806+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.202842+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.202922+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.236190+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:44.236190+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:44.236602+00:00", "trade", 5.3, 64.0]
["2026-09-09T15:34:44.236605+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:44.236605+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:44.236611+00:00", "trade", 5.3, 45.0]
["2026-09-09T15:34:44.236785+00:00", "trade", 5.3, 46.0]
["2026-09-09T15:34:44.236802+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.236999+00:00", "trade", 5.3, 2.0]
["2026-09-09T15:34:44.237462+00:00", "trade", 5.3, 515.0]
["2026-09-09T15:34:44.237529+00:00", "trade", 5.3, 19.0]
["2026-09-09T15:34:44.243837+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:44.243837+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:44.243840+00:00", "trade", 5.3, 109.0]
["2026-09-09T15:34:44.243903+00:00", "trade", 5.3, 151.0]
["2026-09-09T15:34:44.243909+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:44.243909+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:44.243912+00:00", "trade", 5.3, 49.0]
["2026-09-09T15:34:44.244190+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.244831+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.244871+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.244876+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.244890+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:44.244890+00:00", "trade", 5.3, 59.0]
["2026-09-09T15:34:44.244927+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.244927+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.244932+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.244932+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.244932+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.244932+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.244952+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.244952+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.244962+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.244962+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.244962+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:44.244967+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.244972+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.244977+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:44.244977+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.244977+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.244983+00:00", "trade", 5.3, 339.0]
["2026-09-09T15:34:44.244983+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:34:44.244983+00:00", "trade", 5.3, 55.0]
["2026-09-09T15:34:44.244987+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.244987+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.244987+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.244987+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.244990+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:44.244990+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:44.244990+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:44.244992+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.244992+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.244995+00:00", "trade", 5.3, 7861.0]
["2026-09-09T15:34:44.244997+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.244997+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.244997+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.244997+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.244998+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:44.244998+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:44.245001+00:00", "trade", 5.3, 3100.0]
["2026-09-09T15:34:44.245001+00:00", "trade", 5.3, 1100.0]
["2026-09-09T15:34:44.245002+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.245002+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.245002+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.245002+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.245022+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.245023+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:44.245032+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.245034+00:00", "trade", 5.3, 1.0]
["2026-09-09T15:34:44.245162+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.245227+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.245247+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.245247+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.245252+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.245272+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:44.245298+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:44.245307+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:44.245333+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:44.245371+00:00", "trade", 5.3, 48.0]
["2026-09-09T15:34:44.245512+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:44.245527+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:44.245548+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:44.245575+00:00", "trade", 5.305, 1293.0]
["2026-09-09T15:34:44.245583+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:44.245623+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:44.245899+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:44.246124+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:44.246264+00:00", "trade", 5.305, 77.0]
["2026-09-09T15:34:44.246751+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:44.249337+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:44.249969+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:44.250039+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:44.251943+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:44.253527+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:44.255251+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:44.260243+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:44.275430+00:00", "trade", 5.3, 4.0]
["2026-09-09T15:34:44.276161+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:44.345195+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:44.345245+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:44.352577+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:44.352602+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:44.446115+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:44.596728+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:44.665114+00:00", "trade", 5.305, 5970.0]
["2026-09-09T15:34:44.775909+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:44.932203+00:00", "trade", 5.3091, 3030.0]
["2026-09-09T15:34:45.244292+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:45.936512+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:46.153598+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:46.451566+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:46.461069+00:00", "trade", 5.3, 4.0]
["2026-09-09T15:34:46.461130+00:00", "trade", 5.3, 66.0]
["2026-09-09T15:34:46.461193+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:34:46.461235+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:34:46.461361+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:46.461580+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:46.462201+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:46.545248+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:47.203623+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:47.423525+00:00", "trade", 5.305, 9000.0]
["2026-09-09T15:34:48.116959+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:48.189586+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:48.194142+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:49.002318+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:49.003265+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:49.244964+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:49.248869+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:49.300702+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:49.347732+00:00", "trade", 5.3017, 37.0]
["2026-09-09T15:34:49.705394+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:50.153614+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:50.153624+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:50.203593+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:50.203623+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:50.854276+00:00", "trade", 5.3001, 75.0]
["2026-09-09T15:34:51.700530+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:52.503604+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:52.504220+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:52.553653+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:52.553888+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:52.554750+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:52.923687+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:53.629344+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:53.703932+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:53.704568+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:53.753865+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:53.754472+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:53.803874+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:53.804486+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:55.633202+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:57.490245+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:57.859536+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:34:57.859605+00:00", "trade", 5.305, 1499.0]
["2026-09-09T15:34:57.859716+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:34:57.859728+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:34:57.859728+00:00", "trade", 5.305, 1499.0]
["2026-09-09T15:34:57.859768+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:58.058972+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:58.059408+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:58.160383+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:58.212761+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:34:58.212963+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:58.212998+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:58.213329+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:34:58.213394+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:58.213417+00:00", "trade", 5.3, 1467.0]
["2026-09-09T15:34:58.213426+00:00", "trade", 5.3, 3500.0]
["2026-09-09T15:34:58.213429+00:00", "trade", 5.3, 4600.0]
["2026-09-09T15:34:58.213432+00:00", "trade", 5.3, 500.0]
["2026-09-09T15:34:58.213435+00:00", "trade", 5.3, 2100.0]
["2026-09-09T15:34:58.213441+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:58.213444+00:00", "trade", 5.3, 2200.0]
["2026-09-09T15:34:58.213495+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:58.213498+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:34:58.213501+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:34:58.213504+00:00", "trade", 5.3, 8100.0]
["2026-09-09T15:34:58.213509+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:58.213509+00:00", "trade", 5.3, 6000.0]
["2026-09-09T15:34:58.213514+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:34:58.213514+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:58.213514+00:00", "trade", 5.3, 3133.0]
["2026-09-09T15:34:58.213516+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:34:58.213519+00:00", "trade", 5.3, 1500.0]
["2026-09-09T15:34:58.213519+00:00", "trade", 5.3, 3500.0]
["2026-09-09T15:34:58.213526+00:00", "trade", 5.3, 70.0]
["2026-09-09T15:34:58.213526+00:00", "trade", 5.3, 7000.0]
["2026-09-09T15:34:58.213526+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:34:58.213531+00:00", "trade", 5.3, 2300.0]
["2026-09-09T15:34:58.213531+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:34:58.213531+00:00", "trade", 5.3, 20.0]
["2026-09-09T15:34:58.213531+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:58.213537+00:00", "trade", 5.3, 1700.0]
["2026-09-09T15:34:58.213537+00:00", "trade", 5.3, 1600.0]
["2026-09-09T15:34:58.213539+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:58.213594+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:58.213599+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:34:58.213642+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:58.213646+00:00", "trade", 5.3, 326.0]
["2026-09-09T15:34:58.213684+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:34:58.213684+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:58.213694+00:00", "trade", 5.3, 20700.0]
["2026-09-09T15:34:58.213694+00:00", "trade", 5.3, 1000.0]
["2026-09-09T15:34:58.213697+00:00", "trade", 5.3, 2120.0]
["2026-09-09T15:34:58.213703+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:34:58.213703+00:00", "trade", 5.3, 1100.0]
["2026-09-09T15:34:58.213707+00:00", "trade", 5.3, 2400.0]
["2026-09-09T15:34:58.213707+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:34:58.213712+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:58.213720+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:58.213721+00:00", "trade", 5.3, 1500.0]
["2026-09-09T15:34:58.213725+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:58.213755+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:58.213760+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:58.213825+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:58.213825+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:34:58.213865+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:34:58.213870+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.213875+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.213965+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.213965+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.214055+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.214076+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.214085+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.214090+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.214090+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.214090+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.214090+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.214090+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.214100+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.214196+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.214236+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.214266+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.214266+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.214266+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.214351+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.214351+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.214351+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.214351+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.214396+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.214424+00:00", "trade", 5.295, 170.0]
["2026-09-09T15:34:58.214426+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.214441+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.214496+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.215113+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.215118+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.215314+00:00", "trade", 5.3, 800.0]
["2026-09-09T15:34:58.216436+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.216461+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.216992+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.217233+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:34:58.217338+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.217754+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.217809+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.218315+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.219061+00:00", "trade", 5.295, 12.0]
["2026-09-09T15:34:58.219448+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.221503+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.221708+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.223407+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.225212+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.232895+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.258268+00:00", "trade", 5.295, 1700.0]
["2026-09-09T15:34:58.269372+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.270925+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.314905+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.353177+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:34:58.443223+00:00", "trade", 5.295, 1800.0]
["2026-09-09T15:34:58.455379+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.455439+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.455459+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.455549+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.568792+00:00", "trade", 5.295, 3.0]
["2026-09-09T15:34:58.905353+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.905353+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.905368+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:58.905398+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:59.088343+00:00", "trade", 5.3018, 100.0]
["2026-09-09T15:34:59.214157+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:34:59.714717+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:00.000356+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:00.006816+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:00.012821+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:35:00.012821+00:00", "trade", 5.295, 3100.0]
["2026-09-09T15:35:00.012824+00:00", "trade", 5.295, 59.0]
["2026-09-09T15:35:00.012914+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:35:00.012917+00:00", "trade", 5.295, 100.0]
["2026-09-09T15:35:00.012941+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:35:00.013011+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:35:00.013326+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:35:00.013366+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:00.013395+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:35:00.013486+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:35:00.013487+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:00.013717+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:35:00.013801+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:35:00.013964+00:00", "trade", 5.295, 1500.0]
["2026-09-09T15:35:00.014614+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:00.014614+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:00.014614+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:00.014614+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:00.142649+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:00.142775+00:00", "trade", 5.3, 800.0]
["2026-09-09T15:35:00.142778+00:00", "trade", 5.3, 14000.0]
["2026-09-09T15:35:00.142799+00:00", "trade", 5.3, 13900.0]
["2026-09-09T15:35:00.142824+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:00.142884+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:00.142924+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:00.142999+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:00.143290+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:00.143290+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:00.143841+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:00.150954+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:35:00.152593+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:35:00.298076+00:00", "trade", 5.29, 1.0]
["2026-09-09T15:35:00.468316+00:00", "trade", 5.3, 6.0]
["2026-09-09T15:35:00.468814+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:00.678712+00:00", "trade", 5.3006, 10.0]
["2026-09-09T15:35:00.898874+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:35:00.982865+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:00.983468+00:00", "trade", 5.3015, 90.0]
["2026-09-09T15:35:00.983817+00:00", "trade", 5.3015, 56.0]
["2026-09-09T15:35:01.001527+00:00", "trade", 5.3, 512.0]
["2026-09-09T15:35:01.001527+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:35:01.001530+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:01.001532+00:00", "trade", 5.3, 188.0]
["2026-09-09T15:35:01.001535+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:01.001595+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:01.001598+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:35:01.001598+00:00", "trade", 5.3, 400.0]
["2026-09-09T15:35:01.001601+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:35:01.001962+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:35:01.002025+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:35:01.002055+00:00", "trade", 5.3, 2400.0]
["2026-09-09T15:35:01.002146+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:01.002156+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:01.002192+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:01.002197+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:01.002584+00:00", "trade", 5.3, 512.0]
["2026-09-09T15:35:01.002617+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:01.002642+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:01.002654+00:00", "trade", 5.3, 900.0]
["2026-09-09T15:35:01.002768+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:35:01.002780+00:00", "trade", 5.3, 188.0]
["2026-09-09T15:35:01.002793+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:01.002795+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:35:01.002795+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:35:01.002951+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:35:01.002951+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:35:01.002953+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:01.002975+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:35:01.002978+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:01.003859+00:00", "trade", 5.3, 512.0]
["2026-09-09T15:35:01.003886+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:35:01.003898+00:00", "trade", 5.3, 188.0]
["2026-09-09T15:35:01.003941+00:00", "trade", 5.3, 600.0]
["2026-09-09T15:35:01.003971+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:35:01.004040+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:35:01.004041+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:01.004043+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:35:01.004086+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:01.004088+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:35:01.004088+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:35:01.004136+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:01.004187+00:00", "trade", 5.3, 68.0]
["2026-09-09T15:35:01.004187+00:00", "trade", 5.3, 2032.0]
["2026-09-09T15:35:01.004214+00:00", "trade", 5.3, 2000.0]
["2026-09-09T15:35:01.004216+00:00", "quote", 5.29, 5.3]
["2026-09-09T15:35:01.004219+00:00", "trade", 5.3, 7000.0]
["2026-09-09T15:35:01.004219+00:00", "trade", 5.3, 4800.0]
["2026-09-09T15:35:01.004223+00:00", "trade", 5.3, 15.0]
["2026-09-09T15:35:01.004252+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:35:01.004262+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:35:01.004262+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:35:01.004262+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:35:01.004267+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:35:01.004267+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:35:01.004268+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:35:01.004271+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:35:01.004272+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:35:01.004275+00:00", "trade", 5.3, 300.0]
["2026-09-09T15:35:01.004280+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:35:01.004286+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:35:01.004295+00:00", "trade", 5.3, 200.0]
["2026-09-09T15:35:01.004297+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:35:01.004297+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:35:01.004352+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:35:01.004357+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:35:01.004362+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:35:01.004382+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:35:01.004382+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:35:01.004392+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:35:01.004392+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:35:01.004397+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:35:01.004427+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:35:01.004467+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:35:01.004497+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:35:01.004497+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:35:01.004502+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:35:01.004552+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:35:01.004592+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:35:01.004608+00:00", "quote", 5.3, 5.3]
["2026-09-09T15:35:01.004612+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:01.004697+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:01.004727+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:01.004733+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:01.004808+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:01.004853+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:01.004883+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:01.004953+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:01.004963+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:01.005143+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:01.005334+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:01.005389+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:01.006432+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:01.007088+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:01.012265+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:01.015368+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:01.058881+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:01.058977+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:01.075992+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:01.204292+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:01.375814+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:01.389908+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:35:01.393077+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:35:01.395778+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:35:01.398310+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:35:01.400697+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:35:01.403461+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:35:01.406525+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:35:01.504275+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:01.823704+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:02.087846+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:02.510661+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:02.571982+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:02.571992+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:02.572007+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:02.572042+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:02.572067+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:02.676932+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:05.018471+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:05.105227+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:07.512585+00:00", "trade", 5.305, 7261.0]
["2026-09-09T15:35:07.513800+00:00", "trade", 5.31, 1.0]
["2026-09-09T15:35:07.514960+00:00", "trade", 5.31, 198.0]
["2026-09-09T15:35:07.515652+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:35:07.516383+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:07.517049+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:07.517059+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:07.517130+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:07.517219+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:35:07.518289+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:35:07.518473+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:07.520523+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:07.966407+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:07.998864+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:11.997788+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:13.086110+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:13.295222+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:13.657472+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:13.901502+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:14.849887+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:35:15.663098+00:00", "trade", 5.3017, 100.0]
["2026-09-09T15:35:16.721725+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:16.839560+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:17.027797+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:17.635288+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:35:17.721601+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:35:17.946185+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:18.303970+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:18.322294+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:19.222478+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:19.394372+00:00", "trade", 5.305, 5.0]
["2026-09-09T15:35:20.502470+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:20.672018+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:23.818937+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:23.820190+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:24.178642+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:25.186873+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:25.439543+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:26.155064+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:27.641487+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:27.641562+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:28.223854+00:00", "trade", 5.3014, 10.0]
["2026-09-09T15:35:28.224972+00:00", "trade", 5.305, 10.0]
["2026-09-09T15:35:29.830519+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:29.837375+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:29.837406+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:29.837411+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:29.939152+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:30.000388+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:30.365988+00:00", "trade", 5.305, 3300.0]
["2026-09-09T15:35:30.366560+00:00", "trade", 5.305, 5273.0]
["2026-09-09T15:35:30.366560+00:00", "trade", 5.305, 51.0]
["2026-09-09T15:35:30.366563+00:00", "trade", 5.305, 1100.0]
["2026-09-09T15:35:30.366566+00:00", "trade", 5.305, 3376.0]
["2026-09-09T15:35:30.432204+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:30.468235+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:30.537639+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:30.625448+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:30.663780+00:00", "trade", 5.305, 1200.0]
["2026-09-09T15:35:30.670086+00:00", "trade", 5.305, 3300.0]
["2026-09-09T15:35:30.670657+00:00", "trade", 5.305, 1600.0]
["2026-09-09T15:35:30.703604+00:00", "trade", 5.305, 8.0]
["2026-09-09T15:35:30.703667+00:00", "trade", 5.305, 3364.0]
["2026-09-09T15:35:30.704464+00:00", "trade", 5.305, 48.0]
["2026-09-09T15:35:30.719121+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:30.719126+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:30.770056+00:00", "trade", 5.305, 400.0]
["2026-09-09T15:35:30.820973+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:30.943700+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:30.953914+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:31.260432+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:31.331251+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:31.331316+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:31.481989+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:31.675484+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:32.135602+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:32.976014+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:33.273080+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:34.047496+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:34.047519+00:00", "trade", 5.31, 18.0]
["2026-09-09T15:35:34.047519+00:00", "trade", 5.31, 51.0]
["2026-09-09T15:35:34.047524+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:35:34.047524+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:35:34.047536+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:34.047541+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:34.047546+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:34.047601+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:34.048032+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:34.048059+00:00", "trade", 5.31, 18.0]
["2026-09-09T15:35:34.048063+00:00", "trade", 5.31, 46.0]
["2026-09-09T15:35:34.048065+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:35:34.048068+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:35:34.054979+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:34.151668+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:34.285456+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:34.297645+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:35.262751+00:00", "trade", 5.3013, 40.0]
["2026-09-09T15:35:35.518261+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:35.652325+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:35.745043+00:00", "trade", 5.3095, 353.0]
["2026-09-09T15:35:37.936330+00:00", "trade", 5.305, 26.0]
["2026-09-09T15:35:38.859596+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:35:44.943827+00:00", "trade", 5.3018, 100.0]
["2026-09-09T15:35:46.188755+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:47.397107+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:47.397583+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:47.416929+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:53.095221+00:00", "trade", 5.305, 52.0]
["2026-09-09T15:35:53.096298+00:00", "trade", 5.3, 7.0]
["2026-09-09T15:35:55.718453+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:35:55.724312+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:00.000415+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:00.572550+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:00.689923+00:00", "trade", 5.3028, 18.0]
["2026-09-09T15:36:00.873516+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:36:00.874111+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:01.654536+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:02.398424+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:03.773382+00:00", "trade", 5.3015, 36.0]
["2026-09-09T15:36:04.103110+00:00", "trade", 5.31, 1000.0]
["2026-09-09T15:36:04.106499+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:36:04.107135+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:04.344895+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:05.691289+00:00", "trade", 5.305, 500.0]
["2026-09-09T15:36:06.105980+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:07.229180+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:36:07.229194+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:07.229199+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:07.229259+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:07.634312+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:07.743542+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:08.153030+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:08.193045+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:08.781173+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:09.660778+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:09.832612+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:09.832942+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:09.911800+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:09.911860+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.144909+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.148177+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.148203+00:00", "trade", 5.31, 1300.0]
["2026-09-09T15:36:10.148203+00:00", "trade", 5.31, 1600.0]
["2026-09-09T15:36:10.148206+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:36:10.148287+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.148462+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.148859+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.148863+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.148863+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.229889+00:00", "trade", 5.3017, 73.0]
["2026-09-09T15:36:10.248670+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.256033+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.321078+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.321238+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.321262+00:00", "trade", 5.31, 700.0]
["2026-09-09T15:36:10.321262+00:00", "trade", 5.31, 400.0]
["2026-09-09T15:36:10.321270+00:00", "trade", 5.31, 18.0]
["2026-09-09T15:36:10.321312+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:36:10.321315+00:00", "trade", 5.31, 160.0]
["2026-09-09T15:36:10.321321+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:36:10.321348+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.321443+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.321529+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.321534+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.321574+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.321714+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.321745+00:00", "trade", 5.31, 1.0]
["2026-09-09T15:36:10.321919+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.321955+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.322155+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.322251+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.322326+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.322386+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.335923+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.335948+00:00", "trade", 5.31, 150.0]
["2026-09-09T15:36:10.335953+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.335954+00:00", "trade", 5.31, 101.0]
["2026-09-09T15:36:10.336865+00:00", "trade", 5.31, 104.0]
["2026-09-09T15:36:10.337647+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.350899+00:00", "trade", 5.31, 4385.0]
["2026-09-09T15:36:10.354388+00:00", "trade", 5.3098, 4385.0]
["2026-09-09T15:36:10.497873+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.497873+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.497901+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:36:10.497955+00:00", "trade", 5.31, 198.0]
["2026-09-09T15:36:10.497955+00:00", "trade", 5.31, 198.0]
["2026-09-09T15:36:10.497958+00:00", "trade", 5.31, 565.0]
["2026-09-09T15:36:10.498028+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.498145+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:36:10.498174+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.498178+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.498186+00:00", "trade", 5.31, 169.0]
["2026-09-09T15:36:10.498203+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.498203+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.498203+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.498209+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.498209+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.498219+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.498463+00:00", "trade", 5.31, 2135.0]
["2026-09-09T15:36:10.498463+00:00", "trade", 5.31, 300.0]
["2026-09-09T15:36:10.498469+00:00", "trade", 5.31, 80.0]
["2026-09-09T15:36:10.498469+00:00", "trade", 5.31, 13.0]
["2026-09-09T15:36:10.498469+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:36:10.498489+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:36:10.498514+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:36:10.498525+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:36:10.498525+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:36:10.498525+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:36:10.498530+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:36:10.498530+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:36:10.498530+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:36:10.498534+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:36:10.498534+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:36:10.498534+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:36:10.498540+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:36:10.498541+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:36:10.498541+00:00", "trade", 5.31, 118.0]
["2026-09-09T15:36:10.498545+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:36:10.498545+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:36:10.498545+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:36:10.498550+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:36:10.498550+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:36:10.498550+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:36:10.498555+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:36:10.498559+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:36:10.498563+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:36:10.498564+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:36:10.498566+00:00", "trade", 5.31, 135.0]
["2026-09-09T15:36:10.498568+00:00", "trade", 5.31, 1000.0]
["2026-09-09T15:36:10.498571+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:36:10.498571+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:36:10.498790+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:36:10.498795+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:36:10.498805+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:36:10.498805+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:36:10.498875+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:36:10.498880+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:36:10.498890+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:10.498900+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:10.498905+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:10.498905+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:10.498910+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:10.498915+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:10.499346+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:10.499767+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:10.500203+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:10.501130+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:10.501787+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:10.502053+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:10.502774+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:10.506889+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:10.506934+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:10.514398+00:00", "trade", 5.315, 500.0]
["2026-09-09T15:36:10.546027+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:10.552072+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:10.554553+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:10.606451+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:10.673347+00:00", "trade", 5.32, 18.0]
["2026-09-09T15:36:10.673407+00:00", "trade", 5.315, 2982.0]
["2026-09-09T15:36:10.673951+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:10.674387+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:10.836208+00:00", "trade", 5.315, 5.0]
["2026-09-09T15:36:10.836241+00:00", "trade", 5.32, 76.0]
["2026-09-09T15:36:11.235746+00:00", "trade", 5.315, 10940.0]
["2026-09-09T15:36:20.366496+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:36:24.635772+00:00", "trade", 5.3015, 42.0]
["2026-09-09T15:36:25.844546+00:00", "trade", 5.3021, 100.0]
["2026-09-09T15:36:26.347518+00:00", "trade", 5.315, 6.0]
["2026-09-09T15:36:26.348508+00:00", "trade", 5.315, 2.0]
["2026-09-09T15:36:27.044160+00:00", "trade", 5.3093, 1.0]
["2026-09-09T15:36:27.509141+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:28.448925+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:28.883913+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:29.372209+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:30.000442+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:30.584600+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:36.372744+00:00", "trade", 5.32, 500.0]
["2026-09-09T15:36:36.372746+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:36.373683+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:36.373683+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:36.382249+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:36.384346+00:00", "trade", 5.32, 500.0]
["2026-09-09T15:36:40.524715+00:00", "trade", 5.3151, 1000.0]
["2026-09-09T15:36:43.095178+00:00", "trade", 5.315, 12.0]
["2026-09-09T15:36:44.039302+00:00", "trade", 5.315, 50.0]
["2026-09-09T15:36:44.039302+00:00", "trade", 5.32, 450.0]
["2026-09-09T15:36:44.039953+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:44.053219+00:00", "trade", 5.32, 500.0]
["2026-09-09T15:36:45.117391+00:00", "trade", 5.32, 7700.0]
["2026-09-09T15:36:45.117391+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:36:45.117393+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:45.117397+00:00", "trade", 5.32, 1500.0]
["2026-09-09T15:36:45.117397+00:00", "trade", 5.32, 1000.0]
["2026-09-09T15:36:45.117400+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:36:45.117400+00:00", "trade", 5.32, 541.0]
["2026-09-09T15:36:45.117493+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:45.118346+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:45.118346+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:45.118346+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:45.118386+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:45.118466+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:45.119298+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:45.123668+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:45.123798+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:45.144783+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:45.732661+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:45.732686+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:45.733227+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:45.733382+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:45.736194+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:45.736214+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:45.776099+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:45.776350+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:36:45.776404+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:45.776430+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:45.777111+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:47.125836+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:47.742271+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:47.907133+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:48.396763+00:00", "trade", 5.315, 9000.0]
["2026-09-09T15:36:48.541942+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:36:49.812158+00:00", "trade", 5.315, 9000.0]
["2026-09-09T15:36:49.812737+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:49.813188+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:51.308382+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:36:51.308406+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:36:51.308526+00:00", "trade", 5.315, 8900.0]
["2026-09-09T15:36:51.398049+00:00", "trade", 5.315, 522.0]
["2026-09-09T15:36:51.398145+00:00", "trade", 5.315, 178.0]
["2026-09-09T15:36:51.398666+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:51.465329+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:52.543627+00:00", "trade", 5.315, 9000.0]
["2026-09-09T15:36:52.719272+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:36:53.071426+00:00", "trade", 5.315, 9000.0]
["2026-09-09T15:36:53.072048+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:53.072489+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:53.719924+00:00", "trade", 5.315, 9000.0]
["2026-09-09T15:36:53.720539+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:53.720980+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:54.794290+00:00", "trade", 5.315, 5.0]
["2026-09-09T15:36:54.904258+00:00", "trade", 5.315, 9000.0]
["2026-09-09T15:36:55.656330+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:55.656806+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:55.936942+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:56.241705+00:00", "trade", 5.315, 9000.0]
["2026-09-09T15:36:56.325149+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:56.870886+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:56.894372+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:57.151137+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:57.199312+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:57.898223+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:57.899060+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:36:58.426770+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:36:58.426770+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:36:58.426773+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:36:58.435067+00:00", "trade", 5.32, 500.0]
["2026-09-09T15:37:00.000464+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:00.701036+00:00", "trade", 5.3146, 18.0]
["2026-09-09T15:37:01.976168+00:00", "trade", 5.32, 606.0]
["2026-09-09T15:37:05.313957+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:05.314543+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:05.390534+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:05.406733+00:00", "trade", 5.3127, 34.0]
["2026-09-09T15:37:05.628178+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:05.787703+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:05.792980+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:06.773215+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:06.833924+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:07.287903+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:07.287906+00:00", "trade", 5.32, 294.0]
["2026-09-09T15:37:07.287948+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:07.287993+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:07.288469+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:07.294343+00:00", "trade", 5.32, 606.0]
["2026-09-09T15:37:07.297180+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:07.574474+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:37:07.575582+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:07.580664+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:08.095104+00:00", "trade", 5.315, 18.0]
["2026-09-09T15:37:08.467376+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:08.642272+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:08.773594+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:08.829452+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:08.998487+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:37:11.133202+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:11.133202+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:13.333476+00:00", "trade", 5.31, 96.0]
["2026-09-09T15:37:13.334582+00:00", "trade", 5.315, 11.0]
["2026-09-09T15:37:15.676674+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:16.837413+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:16.987655+00:00", "trade", 5.32, 96.0]
["2026-09-09T15:37:17.980815+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:18.273080+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:18.433005+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:18.851269+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:22.477447+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:22.978132+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:23.053155+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:23.053431+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:23.063246+00:00", "trade", 5.3034, 1.0]
["2026-09-09T15:37:23.065745+00:00", "trade", 5.315, 1450.0]
["2026-09-09T15:37:23.066196+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:23.389645+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:24.466730+00:00", "trade", 5.315, 188.0]
["2026-09-09T15:37:24.469114+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:37:28.016158+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:37:28.016218+00:00", "trade", 5.32, 94.0]
["2026-09-09T15:37:28.016220+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:28.016847+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:28.017047+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:28.023011+00:00", "trade", 5.32, 706.0]
["2026-09-09T15:37:30.000481+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:33.374389+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:36.273409+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:37.844698+00:00", "trade", 5.318, 1.0]
["2026-09-09T15:37:39.834688+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:39.835269+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:40.598418+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:40.653109+00:00", "trade", 5.32, 4394.0]
["2026-09-09T15:37:40.655499+00:00", "trade", 5.3198, 4394.0]
["2026-09-09T15:37:40.655559+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:40.655629+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:37:40.655899+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:40.658150+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:40.660104+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:40.748249+00:00", "trade", 5.315, 344.0]
["2026-09-09T15:37:40.748304+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:40.748345+00:00", "trade", 5.315, 348.0]
["2026-09-09T15:37:40.748432+00:00", "trade", 5.315, 348.0]
["2026-09-09T15:37:40.748523+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:37:40.748609+00:00", "trade", 5.315, 60.0]
["2026-09-09T15:37:40.750609+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:41.729095+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:41.740427+00:00", "trade", 5.32, 40.0]
["2026-09-09T15:37:42.202274+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:42.202279+00:00", "trade", 5.32, 94.0]
["2026-09-09T15:37:42.202314+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:42.202896+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:42.213306+00:00", "trade", 5.32, 706.0]
["2026-09-09T15:37:42.214303+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:43.605203+00:00", "trade", 5.3199, 11.0]
["2026-09-09T15:37:43.605660+00:00", "trade", 5.3199, 260.0]
["2026-09-09T15:37:43.605725+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:43.605808+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:37:43.605973+00:00", "trade", 5.3199, 200.0]
["2026-09-09T15:37:43.606572+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:37:43.606722+00:00", "trade", 5.32, 3429.0]
["2026-09-09T15:37:43.606731+00:00", "trade", 5.32, 260.0]
["2026-09-09T15:37:43.606772+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:43.607269+00:00", "trade", 5.315, 3429.0]
["2026-09-09T15:37:43.607349+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:43.629658+00:00", "trade", 5.32, 11.0]
["2026-09-09T15:37:43.630085+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:37:44.608318+00:00", "trade", 5.31, 9.0]
["2026-09-09T15:37:45.182367+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:45.187960+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:46.813092+00:00", "trade", 5.31, 180.0]
["2026-09-09T15:37:46.813152+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:47.236811+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:37:47.236832+00:00", "trade", 5.31, 1.0]
["2026-09-09T15:37:48.218653+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:53.095734+00:00", "trade", 5.3152, 40.0]
["2026-09-09T15:37:53.422425+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:53.422986+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:53.521099+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:53.521575+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:54.992015+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:55.100287+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:57.838420+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:57.838460+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:58.073612+00:00", "trade", 5.32, 800.0]
["2026-09-09T15:37:58.074220+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:37:58.074696+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:00.000508+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:00.320333+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:00.322348+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:00.546982+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:00.546982+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:00.712605+00:00", "trade", 5.3184, 18.0]
["2026-09-09T15:38:02.052455+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:02.056795+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:02.057391+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:02.057391+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:02.263381+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:02.263937+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:02.263937+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:02.574600+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:02.574600+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:03.262305+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:03.262305+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:03.361055+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:03.361536+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:03.857058+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:03.944486+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:04.100933+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:04.100948+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:04.912762+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:05.197334+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:05.306568+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:05.307044+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:06.212461+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:06.736892+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:07.357953+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:07.727752+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:07.833619+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:08.331342+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:08.963875+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:10.384536+00:00", "trade", 5.315, 7.0]
["2026-09-09T15:38:10.385579+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:14.560696+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:14.603147+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:20.449652+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:20.583966+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:23.095081+00:00", "trade", 5.315, 23.0]
["2026-09-09T15:38:24.725519+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:24.726200+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:25.761135+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:25.761175+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:27.965729+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:28.385146+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:29.002909+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:29.096968+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:30.000535+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:34.638462+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:38.840651+00:00", "trade", 5.315, 6.0]
["2026-09-09T15:38:38.938401+00:00", "trade", 5.315, 300.0]
["2026-09-09T15:38:40.633449+00:00", "trade", 5.304, 100.0]
["2026-09-09T15:38:41.355480+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:38:41.356755+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:38:41.414212+00:00", "trade", 5.32, 500.0]
["2026-09-09T15:38:44.434416+00:00", "trade", 5.315, 1268.0]
["2026-09-09T15:38:44.447723+00:00", "trade", 5.319, 2.0]
["2026-09-09T15:38:44.449789+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:38:46.340941+00:00", "trade", 5.3199, 2000.0]
["2026-09-09T15:38:48.095127+00:00", "trade", 5.315, 14.0]
["2026-09-09T15:38:48.095190+00:00", "trade", 5.315, 7.0]
["2026-09-09T15:38:49.027178+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:49.052798+00:00", "trade", 5.3164, 4000.0]
["2026-09-09T15:38:53.941784+00:00", "trade", 5.315, 35.0]
["2026-09-09T15:38:54.786285+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:54.786285+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:54.786771+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:38:54.786771+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:00.000557+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:00.724046+00:00", "trade", 5.3171, 10.0]
["2026-09-09T15:39:07.756553+00:00", "trade", 5.315, 9.0]
["2026-09-09T15:39:07.918352+00:00", "trade", 5.315, 4.0]
["2026-09-09T15:39:08.309020+00:00", "trade", 5.3137, 61.0]
["2026-09-09T15:39:08.570338+00:00", "trade", 5.315, 24.0]
["2026-09-09T15:39:13.095294+00:00", "trade", 5.315, 19.0]
["2026-09-09T15:39:14.174974+00:00", "trade", 5.3151, 4.0]
["2026-09-09T15:39:16.072748+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:39:16.073954+00:00", "trade", 5.31, 41.0]
["2026-09-09T15:39:18.035422+00:00", "trade", 5.3137, 100.0]
["2026-09-09T15:39:18.590316+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:39:19.435460+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:24.036734+00:00", "trade", 5.315, 35.0]
["2026-09-09T15:39:24.046952+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:39:24.047842+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:24.047877+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:24.047998+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:24.136468+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:24.365903+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:25.503316+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:28.316857+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:39:30.000574+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:31.384844+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:31.776901+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:32.606387+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:32.606387+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:33.176445+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:39:36.032555+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:36.033016+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:36.048105+00:00", "trade", 5.3199, 20.0]
["2026-09-09T15:39:36.049801+00:00", "trade", 5.315, 71.0]
["2026-09-09T15:39:36.095257+00:00", "trade", 5.315, 43.0]
["2026-09-09T15:39:36.867564+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:37.747656+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:39.134781+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:39:39.135870+00:00", "trade", 5.315, 6.0]
["2026-09-09T15:39:40.108181+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:40.751981+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:40.873775+00:00", "trade", 5.32, 700.0]
["2026-09-09T15:39:41.241588+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:39:41.242186+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:41.530661+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:42.363701+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:42.856673+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:43.583710+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:43.679819+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:44.205348+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:46.937521+00:00", "trade", 5.315, 121.0]
["2026-09-09T15:39:47.544023+00:00", "trade", 5.3151, 170.0]
["2026-09-09T15:39:49.573856+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:51.130601+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:51.291475+00:00", "trade", 5.31, 15.0]
["2026-09-09T15:39:51.292552+00:00", "trade", 5.315, 5.0]
["2026-09-09T15:39:51.511486+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:51.516203+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:51.558029+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:39:51.683059+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:52.021123+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:52.125846+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:52.164618+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:52.209791+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:52.782342+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:53.424102+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:53.435250+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:39:53.451542+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:53.469936+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:53.480393+00:00", "trade", 5.32, 30.0]
["2026-09-09T15:39:53.480393+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:39:53.480399+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:39:53.480807+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:53.481007+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:53.489798+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:53.491623+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:53.504613+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:53.505074+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:53.507029+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:54.353866+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:55.175777+00:00", "trade", 5.32, 7.0]
["2026-09-09T15:39:55.175831+00:00", "trade", 5.32, 8.0]
["2026-09-09T15:39:55.199124+00:00", "trade", 5.3162, 5.0]
["2026-09-09T15:39:56.480755+00:00", "trade", 5.32, 2.0]
["2026-09-09T15:39:56.506174+00:00", "trade", 5.315, 105.0]
["2026-09-09T15:39:57.100675+00:00", "trade", 5.3162, 1.0]
["2026-09-09T15:39:57.518182+00:00", "trade", 5.3192, 4000.0]
["2026-09-09T15:39:57.743179+00:00", "trade", 5.32, 780.0]
["2026-09-09T15:39:57.743179+00:00", "trade", 5.32, 60.0]
["2026-09-09T15:39:57.743181+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:57.743183+00:00", "trade", 5.32, 60.0]
["2026-09-09T15:39:57.743183+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:39:57.743262+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:39:57.743688+00:00", "trade", 5.32, 400.0]
["2026-09-09T15:39:57.743703+00:00", "trade", 5.32, 2057.0]
["2026-09-09T15:39:57.743703+00:00", "trade", 5.32, 143.0]
["2026-09-09T15:39:57.743860+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:39:57.743866+00:00", "trade", 5.32, 24.0]
["2026-09-09T15:39:57.743868+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:39:57.743874+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:39:57.743877+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:39:57.743877+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:39:57.743889+00:00", "trade", 5.32, 120.0]
["2026-09-09T15:39:57.743892+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:39:57.743892+00:00", "trade", 5.32, 18.0]
["2026-09-09T15:39:57.743893+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743908+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743908+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743913+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743913+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743913+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743919+00:00", "trade", 5.32, 139.0]
["2026-09-09T15:39:57.743919+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743919+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743919+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743924+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743924+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743928+00:00", "trade", 5.32, 340.0]
["2026-09-09T15:39:57.743928+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743928+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743928+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743934+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743934+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743938+00:00", "trade", 5.32, 406.0]
["2026-09-09T15:39:57.743938+00:00", "trade", 5.32, 350.0]
["2026-09-09T15:39:57.743940+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743940+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743940+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743941+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:39:57.743943+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:39:57.743943+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743947+00:00", "trade", 5.32, 6254.0]
["2026-09-09T15:39:57.743947+00:00", "trade", 5.32, 450.0]
["2026-09-09T15:39:57.743948+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743948+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743952+00:00", "trade", 5.32, 550.0]
["2026-09-09T15:39:57.743953+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743964+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743967+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:39:57.743969+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743969+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743969+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.743986+00:00", "trade", 5.32, 1.0]
["2026-09-09T15:39:57.744069+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.744169+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.744224+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.744384+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.744445+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:39:57.744454+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:39:57.744474+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:57.744765+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:57.744810+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:57.744825+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:57.744830+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:57.744830+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:57.744991+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:57.744996+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:57.745176+00:00", "trade", 5.32, 1.0]
["2026-09-09T15:39:57.745320+00:00", "trade", 5.32, 1.0]
["2026-09-09T15:39:57.745615+00:00", "trade", 5.325, 35.0]
["2026-09-09T15:39:57.749552+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:57.750288+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:57.750669+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:57.758002+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:57.764864+00:00", "trade", 5.325, 11.0]
["2026-09-09T15:39:57.845996+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:57.976302+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:39:58.078233+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:39:58.080677+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:39:58.082713+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:39:58.084608+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:39:58.086731+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:39:58.089507+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:39:58.092219+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:39:58.094583+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:39:58.111104+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:39:58.113176+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:39:58.245580+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:58.427107+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:58.427844+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:58.509067+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:58.519381+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:58.552911+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:58.554184+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:58.648408+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:58.705485+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:39:58.708016+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:39:58.710061+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:39:58.712269+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:39:58.716497+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:39:58.718559+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:39:58.734182+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:39:58.740208+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:39:58.745213+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:58.751984+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:39:58.754633+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:39:58.761736+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:39:58.763459+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:39:58.765766+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:39:58.843917+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:59.013891+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:59.020617+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:59.055771+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:59.134002+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:59.293776+00:00", "trade", 5.325, 10.0]
["2026-09-09T15:39:59.324587+00:00", "trade", 5.325, 200.0]
["2026-09-09T15:39:59.445166+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:39:59.451807+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:39:59.813973+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:00.000611+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:00.274457+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:00.597520+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:00.601835+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:00.692306+00:00", "trade", 5.325, 26.0]
["2026-09-09T15:40:00.727354+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:00.735329+00:00", "trade", 5.3201, 17.0]
["2026-09-09T15:40:00.926497+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:01.604203+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:04.250380+00:00", "trade", 5.33, 15.0]
["2026-09-09T15:40:04.485491+00:00", "trade", 5.3202, 10.0]
["2026-09-09T15:40:04.487590+00:00", "trade", 5.3203, 17.0]
["2026-09-09T15:40:04.537910+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:04.639611+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:05.276376+00:00", "trade", 5.325, 10.0]
["2026-09-09T15:40:06.211927+00:00", "trade", 5.3161, 100.0]
["2026-09-09T15:40:07.178249+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:07.196157+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:07.305066+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:07.327183+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:07.433696+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:08.014076+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:08.123686+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:08.168543+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:09.484039+00:00", "trade", 5.3046, 100.0]
["2026-09-09T15:40:11.024649+00:00", "trade", 5.325, 10.0]
["2026-09-09T15:40:11.090973+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:11.091409+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:11.243375+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:11.243822+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:12.030571+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:12.442044+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:12.477298+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:12.613852+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:12.650781+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:13.879706+00:00", "trade", 5.3193, 29.0]
["2026-09-09T15:40:14.718432+00:00", "trade", 5.325, 1500.0]
["2026-09-09T15:40:14.718447+00:00", "trade", 5.325, 1500.0]
["2026-09-09T15:40:14.718450+00:00", "trade", 5.325, 400.0]
["2026-09-09T15:40:14.719206+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:14.719978+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:18.399355+00:00", "trade", 5.325, 70.0]
["2026-09-09T15:40:18.399357+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:40:18.399360+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:40:18.399360+00:00", "trade", 5.325, 200.0]
["2026-09-09T15:40:18.399363+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:40:18.399363+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:40:18.399367+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:40:18.399367+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:40:18.399369+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:40:18.399369+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:40:18.399372+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:40:18.399376+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:40:18.399376+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:40:18.399376+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:40:18.399378+00:00", "trade", 5.325, 10.0]
["2026-09-09T15:40:18.399382+00:00", "trade", 5.325, 10.0]
["2026-09-09T15:40:18.399382+00:00", "trade", 5.325, 10.0]
["2026-09-09T15:40:18.399447+00:00", "trade", 5.325, 1500.0]
["2026-09-09T15:40:18.399456+00:00", "trade", 5.325, 1500.0]
["2026-09-09T15:40:18.399853+00:00", "trade", 5.325, 1500.0]
["2026-09-09T15:40:18.399940+00:00", "trade", 5.325, 1500.0]
["2026-09-09T15:40:18.400019+00:00", "trade", 5.325, 1500.0]
["2026-09-09T15:40:18.400247+00:00", "trade", 5.325, 700.0]
["2026-09-09T15:40:18.400334+00:00", "trade", 5.325, 1500.0]
["2026-09-09T15:40:18.400500+00:00", "trade", 5.325, 700.0]
["2026-09-09T15:40:18.400981+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:18.400981+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:18.400986+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:19.467267+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:40:19.657911+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:40:19.938198+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:40:20.385377+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:20.385447+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:20.403901+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:20.407018+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:40:20.407314+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:20.407349+00:00", "trade", 5.32, 800.0]
["2026-09-09T15:40:20.407400+00:00", "trade", 5.32, 976.0]
["2026-09-09T15:40:20.407406+00:00", "trade", 5.32, 2883.0]
["2026-09-09T15:40:20.407460+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:20.407488+00:00", "trade", 5.32, 1169.0]
["2026-09-09T15:40:20.407535+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:20.407626+00:00", "trade", 5.32, 1000.0]
["2026-09-09T15:40:20.407629+00:00", "trade", 5.32, 1410.0]
["2026-09-09T15:40:20.407916+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:20.407971+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:20.407971+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:20.407996+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:20.408036+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:20.408086+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:20.408211+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:20.408417+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:20.408477+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:20.411359+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:20.461909+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:20.776669+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:40:21.298944+00:00", "trade", 5.32, 198.0]
["2026-09-09T15:40:21.322015+00:00", "trade", 5.32, 99.0]
["2026-09-09T15:40:21.372965+00:00", "trade", 5.325, 99.0]
["2026-09-09T15:40:21.407456+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:21.736021+00:00", "trade", 5.3209, 4000.0]
["2026-09-09T15:40:21.858343+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:40:21.885626+00:00", "trade", 5.325, 8900.0]
["2026-09-09T15:40:22.386960+00:00", "trade", 5.325, 9000.0]
["2026-09-09T15:40:23.386923+00:00", "trade", 5.325, 9000.0]
["2026-09-09T15:40:23.688561+00:00", "trade", 5.325, 9000.0]
["2026-09-09T15:40:24.845001+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:24.922805+00:00", "trade", 5.321, 9000.0]
["2026-09-09T15:40:24.937330+00:00", "trade", 5.33, 25.0]
["2026-09-09T15:40:25.069564+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:25.226705+00:00", "trade", 5.325, 9000.0]
["2026-09-09T15:40:25.257411+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:40:25.854079+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:26.124705+00:00", "trade", 5.325, 9000.0]
["2026-09-09T15:40:26.451813+00:00", "trade", 5.32, 99.0]
["2026-09-09T15:40:26.578435+00:00", "trade", 5.325, 99.0]
["2026-09-09T15:40:26.580519+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:40:26.580531+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:40:26.689967+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:40:26.725924+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:40:26.728074+00:00", "trade", 5.325, 9000.0]
["2026-09-09T15:40:26.854314+00:00", "trade", 5.325, 575.0]
["2026-09-09T15:40:27.119436+00:00", "trade", 5.3205, 575.0]
["2026-09-09T15:40:27.379368+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:40:27.379383+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:40:27.379488+00:00", "trade", 5.325, 8900.0]
["2026-09-09T15:40:28.096750+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:40:28.136749+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:28.330850+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:40:28.519949+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:28.635013+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:28.753832+00:00", "trade", 5.325, 9000.0]
["2026-09-09T15:40:28.818810+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:29.065571+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:29.108435+00:00", "trade", 5.325, 100.0]
["2026-09-09T15:40:29.109425+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:29.696263+00:00", "trade", 5.32, 99.0]
["2026-09-09T15:40:29.696897+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:29.819114+00:00", "trade", 5.3202, 99.0]
["2026-09-09T15:40:29.820214+00:00", "trade", 5.325, 9.0]
["2026-09-09T15:40:29.840979+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:40:29.986723+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:40:30.000638+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:30.239417+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:40:30.480870+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:30.978917+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:40:30.979510+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:31.249286+00:00", "trade", 5.33, 99.0]
["2026-09-09T15:40:31.249882+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:31.483197+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:31.545580+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:31.695942+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:31.696865+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:32.064944+00:00", "trade", 5.32, 99.0]
["2026-09-09T15:40:32.185943+00:00", "trade", 5.3201, 99.0]
["2026-09-09T15:40:32.246696+00:00", "trade", 5.32, 700.0]
["2026-09-09T15:40:32.246696+00:00", "trade", 5.32, 830.0]
["2026-09-09T15:40:32.246700+00:00", "trade", 5.32, 6800.0]
["2026-09-09T15:40:32.246700+00:00", "trade", 5.32, 1700.0]
["2026-09-09T15:40:32.246703+00:00", "trade", 5.32, 400.0]
["2026-09-09T15:40:32.246703+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:40:32.246709+00:00", "trade", 5.32, 1300.0]
["2026-09-09T15:40:32.246709+00:00", "trade", 5.32, 4570.0]
["2026-09-09T15:40:32.246745+00:00", "trade", 5.32, 1000.0]
["2026-09-09T15:40:32.246749+00:00", "trade", 5.32, 7373.0]
["2026-09-09T15:40:32.246749+00:00", "trade", 5.32, 600.0]
["2026-09-09T15:40:32.246754+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:40:32.246754+00:00", "trade", 5.32, 30.0]
["2026-09-09T15:40:32.246761+00:00", "trade", 5.32, 15.0]
["2026-09-09T15:40:32.246761+00:00", "trade", 5.32, 4544.0]
["2026-09-09T15:40:32.246761+00:00", "trade", 5.32, 30.0]
["2026-09-09T15:40:32.246765+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:40:32.246765+00:00", "trade", 5.32, 19400.0]
["2026-09-09T15:40:32.246765+00:00", "trade", 5.32, 2500.0]
["2026-09-09T15:40:32.246769+00:00", "trade", 5.32, 4800.0]
["2026-09-09T15:40:32.246782+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:32.246787+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:32.246797+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:32.246892+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:40:32.246902+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:32.246912+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:32.246917+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:32.246922+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:32.246947+00:00", "trade", 5.32, 12790.0]
["2026-09-09T15:40:32.246947+00:00", "trade", 5.32, 1534.0]
["2026-09-09T15:40:32.246952+00:00", "trade", 5.32, 800.0]
["2026-09-09T15:40:32.246952+00:00", "trade", 5.32, 400.0]
["2026-09-09T15:40:32.246959+00:00", "trade", 5.32, 1053.0]
["2026-09-09T15:40:32.246959+00:00", "trade", 5.32, 10.0]
["2026-09-09T15:40:32.246961+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:40:32.246964+00:00", "trade", 5.32, 3175.0]
["2026-09-09T15:40:32.246982+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:32.246982+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:32.246987+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:32.246987+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:32.246987+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:32.246992+00:00", "quote", 5.32, 5.32]
["2026-09-09T15:40:32.246992+00:00", "quote", 5.32, 5.33]
["2026-09-09T15:40:32.247102+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247137+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247177+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247267+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247267+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247295+00:00", "trade", 5.32, 425.0]
["2026-09-09T15:40:32.247298+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247313+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247313+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247323+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247343+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247348+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247348+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247368+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247398+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247400+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:40:32.247423+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247428+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247448+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247493+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:40:32.247553+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247588+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247619+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247619+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247619+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247623+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247623+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247684+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247704+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247704+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247764+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247839+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247864+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247869+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247869+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247924+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247924+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.247932+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:40:32.248055+00:00", "trade", 5.315, 1270.0]
["2026-09-09T15:40:32.248155+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.248275+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.248365+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.248395+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:40:32.248404+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:40:32.248404+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:40:32.250127+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:40:32.250796+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.250821+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.251001+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.251026+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.251047+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.251332+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.251503+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.251573+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.251753+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.252565+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.252625+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.254445+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.254720+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.254961+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.255122+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:40:32.256575+00:00", "trade", 5.315, 300.0]
["2026-09-09T15:40:32.258389+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.259592+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.263311+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.263391+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.264323+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.265932+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.270564+00:00", "trade", 5.315, 300.0]
["2026-09-09T15:40:32.285488+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:40:32.289915+00:00", "trade", 5.315, 1500.0]
["2026-09-09T15:40:32.309225+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.310347+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:32.498674+00:00", "trade", 5.315, 2800.0]
["2026-09-09T15:40:33.246808+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:33.721308+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:40:34.285824+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:40:34.321086+00:00", "trade", 5.318, 600.0]
["2026-09-09T15:40:34.403707+00:00", "trade", 5.315, 4500.0]
["2026-09-09T15:40:34.515303+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:34.515303+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:34.515308+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:35.082893+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:40:35.094226+00:00", "trade", 5.315, 142.0]
["2026-09-09T15:40:35.272454+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:40:36.652590+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:40:37.640405+00:00", "trade", 5.3151, 100.0]
["2026-09-09T15:40:37.775723+00:00", "trade", 5.3151, 100.0]
["2026-09-09T15:40:37.893035+00:00", "trade", 5.315, 9000.0]
["2026-09-09T15:40:38.714299+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:40:39.884407+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:40:41.356706+00:00", "trade", 5.3214, 28.0]
["2026-09-09T15:40:41.857517+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:42.439874+00:00", "trade", 5.315, 9000.0]
["2026-09-09T15:40:42.440467+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:43.072617+00:00", "trade", 5.3137, 100.0]
["2026-09-09T15:40:43.303671+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:40:46.786759+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:40:49.305488+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:49.367209+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:50.201786+00:00", "trade", 5.3191, 46.0]
["2026-09-09T15:40:51.043433+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:51.043438+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:51.232915+00:00", "trade", 5.3215, 18.0]
["2026-09-09T15:40:51.232957+00:00", "trade", 5.3215, 8.0]
["2026-09-09T15:40:53.916917+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:40:54.486676+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:54.487112+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:56.400414+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:56.400434+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:40:58.909941+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:41:00.000660+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:00.765140+00:00", "trade", 5.3215, 10.0]
["2026-09-09T15:41:01.419916+00:00", "trade", 5.315, 11.0]
["2026-09-09T15:41:02.774131+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:41:05.425748+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:05.426189+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:05.895943+00:00", "trade", 5.315, 9000.0]
["2026-09-09T15:41:06.737409+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:41:07.502688+00:00", "trade", 5.315, 9000.0]
["2026-09-09T15:41:07.757736+00:00", "trade", 5.3209, 28.0]
["2026-09-09T15:41:08.150995+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:08.255534+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:08.391983+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:41:08.394665+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:41:08.397149+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:41:08.399408+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:41:08.443787+00:00", "trade", 5.315, 9000.0]
["2026-09-09T15:41:10.445575+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:41:10.446081+00:00", "trade", 5.315, 225.0]
["2026-09-09T15:41:11.079524+00:00", "trade", 5.315, 9.0]
["2026-09-09T15:41:11.320433+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:41:11.326215+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:41:11.889953+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:41:13.591976+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:13.628137+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:14.761246+00:00", "trade", 5.315, 13.0]
["2026-09-09T15:41:16.730082+00:00", "trade", 5.3199, 4.0]
["2026-09-09T15:41:17.396345+00:00", "trade", 5.3207, 1.0]
["2026-09-09T15:41:19.428055+00:00", "trade", 5.315, 20.0]
["2026-09-09T15:41:19.521077+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:20.296377+00:00", "trade", 5.3199, 1.0]
["2026-09-09T15:41:21.909901+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:41:21.914237+00:00", "trade", 5.315, 105.0]
["2026-09-09T15:41:24.027549+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:41:24.926105+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:41:25.449905+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:41:25.450779+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:25.451260+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:25.456452+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:41:25.847026+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:25.851707+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:25.852168+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:26.088866+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:29.037268+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:30.000683+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:31.844449+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:31.845812+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:32.023477+00:00", "trade", 5.3205, 1.0]
["2026-09-09T15:41:33.075055+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:41:33.076096+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:33.177710+00:00", "trade", 5.3207, 26.0]
["2026-09-09T15:41:34.741844+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:41:34.742757+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:34.743889+00:00", "trade", 5.315, 118.0]
["2026-09-09T15:41:35.637538+00:00", "trade", 5.315, 1500.0]
["2026-09-09T15:41:35.637538+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:41:35.637547+00:00", "trade", 5.315, 1500.0]
["2026-09-09T15:41:35.637628+00:00", "trade", 5.315, 1500.0]
["2026-09-09T15:41:35.637631+00:00", "trade", 5.315, 82.0]
["2026-09-09T15:41:35.637688+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:41:35.637769+00:00", "trade", 5.315, 1500.0]
["2026-09-09T15:41:35.637775+00:00", "trade", 5.315, 1500.0]
["2026-09-09T15:41:35.637929+00:00", "trade", 5.315, 1500.0]
["2026-09-09T15:41:35.638208+00:00", "trade", 5.315, 1500.0]
["2026-09-09T15:41:35.638681+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:35.639127+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:35.639143+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:35.639594+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:35.662658+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:35.814514+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:36.637039+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:36.778074+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:37.361892+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:38.028907+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:38.183840+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:38.504061+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:38.511423+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:41:38.539987+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:38.675469+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:38.864017+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:39.051838+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:39.819317+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:42.219947+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:41:42.315860+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:42.858760+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:44.642210+00:00", "trade", 5.31, 85.0]
["2026-09-09T15:41:46.332862+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:47.291320+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:47.291796+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:47.516500+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:47.516951+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:47.920184+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:48.144213+00:00", "trade", 5.32, 85.0]
["2026-09-09T15:41:48.146275+00:00", "trade", 5.315, 124.0]
["2026-09-09T15:41:48.256379+00:00", "trade", 5.315, 4.0]
["2026-09-09T15:41:48.579536+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:50.599593+00:00", "trade", 5.315, 26.0]
["2026-09-09T15:41:51.413676+00:00", "trade", 5.31, 85.0]
["2026-09-09T15:41:51.912642+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:41:51.913716+00:00", "trade", 5.315, 9.0]
["2026-09-09T15:41:52.263972+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:52.367128+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:52.578796+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:53.789956+00:00", "trade", 5.31, 7638.0]
["2026-09-09T15:41:55.837627+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:41:55.885800+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:56.990144+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:56.993928+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:56.998379+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:56.998670+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:57.003790+00:00", "trade", 5.315, 253.0]
["2026-09-09T15:41:57.059188+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:57.064461+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:57.119106+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:57.127977+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:57.158509+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:57.160133+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:57.518722+00:00", "trade", 5.3202, 25.0]
["2026-09-09T15:41:58.052414+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:58.053031+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:58.053612+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:58.055085+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:41:58.154336+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:41:58.767978+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:42:00.000710+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:00.688441+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:42:00.729967+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:00.777167+00:00", "trade", 5.3142, 17.0]
["2026-09-09T15:42:01.521517+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:42:01.891568+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:02.491114+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:42:03.118343+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:04.451969+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:42:04.540243+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:05.248170+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:05.587607+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:05.673406+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:05.727564+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:06.238500+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:42:06.307443+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:07.317711+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:42:07.763413+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:07.866237+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:08.413385+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:42:09.128271+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:42:09.414442+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:10.558203+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:42:10.558203+00:00", "trade", 5.315, 400.0]
["2026-09-09T15:42:10.558207+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:42:10.558207+00:00", "trade", 5.315, 1100.0]
["2026-09-09T15:42:10.813109+00:00", "trade", 5.315, 12.0]
["2026-09-09T15:42:10.913103+00:00", "trade", 5.315, 115.0]
["2026-09-09T15:42:10.953880+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:42:11.342990+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:12.192048+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:12.784568+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:42:12.853049+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:13.556199+00:00", "trade", 5.3085, 500.0]
["2026-09-09T15:42:13.600375+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:13.718440+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:13.764304+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:14.009938+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:15.739721+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:42:18.108173+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:18.318533+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:18.853178+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:18.885121+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:42:18.931194+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:19.252898+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:42:20.257160+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:21.409694+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:21.736699+00:00", "trade", 5.3198, 25.0]
["2026-09-09T15:42:24.164691+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:24.243028+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:24.243845+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:24.586861+00:00", "trade", 5.32, 85.0]
["2026-09-09T15:42:24.588385+00:00", "trade", 5.315, 108.0]
["2026-09-09T15:42:24.588512+00:00", "trade", 5.315, 8.0]
["2026-09-09T15:42:24.835708+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:42:26.104465+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:42:26.309419+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:27.242457+00:00", "trade", 5.315, 30.0]
["2026-09-09T15:42:27.690723+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:42:28.011186+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:42:28.416125+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:42:28.424434+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:42:28.496885+00:00", "trade", 5.32, 1594.0]
["2026-09-09T15:42:28.496887+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:28.502590+00:00", "trade", 5.32, 200.0]
["2026-09-09T15:42:28.505311+00:00", "trade", 5.32, 706.0]
["2026-09-09T15:42:28.537925+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:29.941551+00:00", "trade", 5.31, 85.0]
["2026-09-09T15:42:30.000736+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:31.138624+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:42:31.387730+00:00", "trade", 5.32, 1.0]
["2026-09-09T15:42:31.387733+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:42:31.388609+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:31.388795+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:31.401094+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:32.666931+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:42:32.715709+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:32.845136+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:32.936720+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:42:33.913484+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:42:33.914392+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:33.969689+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:34.144945+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:34.429837+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:34.521505+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:34.534310+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:34.831497+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:42:34.839370+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:35.539494+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:35.540913+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:35.657886+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:35.658170+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:42:35.658200+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:42:35.942372+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:38.969316+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:39.394950+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:42:39.561886+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:42:40.260534+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:40.867968+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:42:40.944129+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:40.944130+00:00", "trade", 5.32, 3594.0]
["2026-09-09T15:42:40.944686+00:00", "trade", 5.315, 55.0]
["2026-09-09T15:42:40.945096+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:40.945096+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:40.952625+00:00", "trade", 5.32, 153.0]
["2026-09-09T15:42:40.953533+00:00", "trade", 5.32, 83.0]
["2026-09-09T15:42:40.954688+00:00", "trade", 5.32, 470.0]
["2026-09-09T15:42:40.971524+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:41.246507+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:42:42.889531+00:00", "trade", 5.3163, 100.0]
["2026-09-09T15:42:43.749052+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:42:46.073723+00:00", "trade", 5.3149, 25.0]
["2026-09-09T15:42:46.854445+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:42:46.891288+00:00", "trade", 5.32, 85.0]
["2026-09-09T15:42:47.996935+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:42:51.039347+00:00", "trade", 5.32, 1594.0]
["2026-09-09T15:42:51.039351+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:51.040318+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:51.052145+00:00", "trade", 5.32, 59.0]
["2026-09-09T15:42:51.052512+00:00", "trade", 5.32, 47.0]
["2026-09-09T15:42:51.054346+00:00", "trade", 5.32, 500.0]
["2026-09-09T15:42:51.080970+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:51.107070+00:00", "trade", 5.32, 83.0]
["2026-09-09T15:42:51.304156+00:00", "trade", 5.31, 85.0]
["2026-09-09T15:42:51.689543+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:42:52.045482+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:52.690649+00:00", "trade", 5.315, 5.0]
["2026-09-09T15:42:52.769041+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:53.505360+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:42:53.505963+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:54.661500+00:00", "trade", 5.32, 85.0]
["2026-09-09T15:42:54.745835+00:00", "trade", 5.3086, 100.0]
["2026-09-09T15:42:55.514080+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:42:56.289795+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:42:57.266396+00:00", "trade", 5.315, 45.0]
["2026-09-09T15:42:58.290694+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:58.437443+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:58.483722+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:58.527908+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:58.932129+00:00", "trade", 5.31, 85.0]
["2026-09-09T15:42:59.196246+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:42:59.199119+00:00", "trade", 5.3162, 1.0]
["2026-09-09T15:42:59.285252+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:00.000753+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:00.019848+00:00", "trade", 5.32, 25.0]
["2026-09-09T15:43:00.788808+00:00", "trade", 5.3184, 17.0]
["2026-09-09T15:43:01.134130+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:43:02.362815+00:00", "trade", 5.32, 85.0]
["2026-09-09T15:43:02.931623+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:02.932099+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:03.303026+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:43:04.723482+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:04.896498+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:04.907949+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:43:04.972804+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:05.157624+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:05.996437+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:43:09.444729+00:00", "trade", 5.3153, 25.0]
["2026-09-09T15:43:09.659011+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:10.340190+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:10.461274+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:43:10.462270+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:10.777505+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:43:10.948932+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:11.023720+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:11.024652+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:11.136210+00:00", "trade", 5.3193, 656.0]
["2026-09-09T15:43:11.199828+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:12.214831+00:00", "trade", 5.31, 85.0]
["2026-09-09T15:43:12.748522+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:43:14.086569+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:14.180284+00:00", "trade", 5.3196, 9000.0]
["2026-09-09T15:43:14.518035+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:43:14.735774+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:43:15.707704+00:00", "trade", 5.315, 9000.0]
["2026-09-09T15:43:15.770175+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:43:15.770897+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:43:16.021888+00:00", "trade", 5.315, 1200.0]
["2026-09-09T15:43:17.178041+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:18.486791+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:19.022957+00:00", "trade", 5.315, 6.0]
["2026-09-09T15:43:19.862426+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:43:24.614820+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:24.835419+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:25.214669+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:43:25.729509+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:26.653559+00:00", "trade", 5.315, 11.0]
["2026-09-09T15:43:26.653580+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:43:26.886116+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:43:29.821238+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:30.000780+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:30.179079+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:30.350500+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:43:31.839967+00:00", "trade", 5.3162, 30.0]
["2026-09-09T15:43:32.248737+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:43:33.819698+00:00", "trade", 5.3159, 25.0]
["2026-09-09T15:43:33.992515+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:43:35.914819+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:43:35.995383+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:43:36.656944+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:36.965923+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:38.195105+00:00", "trade", 5.3132, 240.0]
["2026-09-09T15:43:40.302321+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:43:41.850009+00:00", "trade", 5.315, 96.0]
["2026-09-09T15:43:42.091215+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:43:42.971556+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:46.348626+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:46.392818+00:00", "trade", 5.3101, 25.0]
["2026-09-09T15:43:46.486202+00:00", "trade", 5.315, 3.0]
["2026-09-09T15:43:47.709603+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:43:47.710685+00:00", "trade", 5.315, 6.0]
["2026-09-09T15:43:49.559022+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:43:51.708873+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:43:52.322009+00:00", "trade", 5.315, 11.0]
["2026-09-09T15:43:52.517898+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:53.618015+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:43:53.638897+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:54.376861+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:54.376866+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:54.377302+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:54.377342+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:43:56.832886+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:43:58.768734+00:00", "trade", 5.3175, 26.0]
["2026-09-09T15:43:59.792086+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:00.000802+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:00.448159+00:00", "trade", 5.315, 5.0]
["2026-09-09T15:44:00.448168+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:44:00.448186+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:44:00.448198+00:00", "trade", 5.315, 5.0]
["2026-09-09T15:44:00.448336+00:00", "trade", 5.315, 990.0]
["2026-09-09T15:44:00.800187+00:00", "trade", 5.3169, 18.0]
["2026-09-09T15:44:01.678410+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:44:01.680187+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:44:01.680671+00:00", "trade", 5.315, 239.0]
["2026-09-09T15:44:01.681797+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:02.095415+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:02.095535+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:02.096373+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:02.396871+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:03.936473+00:00", "trade", 5.31, 11.0]
["2026-09-09T15:44:03.936650+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:05.731431+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:06.474111+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:44:06.685546+00:00", "trade", 5.3091, 100.0]
["2026-09-09T15:44:07.938035+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:07.938045+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:07.938077+00:00", "trade", 5.3105, 9000.0]
["2026-09-09T15:44:07.938105+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:07.938386+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:07.938992+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:07.939433+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:07.951737+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:07.964979+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:44:07.965029+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:07.965064+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:07.965521+00:00", "trade", 5.315, 312.0]
["2026-09-09T15:44:07.968768+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:07.973378+00:00", "trade", 5.315, 1500.0]
["2026-09-09T15:44:07.973390+00:00", "trade", 5.315, 1088.0]
["2026-09-09T15:44:07.973390+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:44:07.973393+00:00", "trade", 5.315, 312.0]
["2026-09-09T15:44:07.973760+00:00", "trade", 5.315, 1500.0]
["2026-09-09T15:44:07.973784+00:00", "trade", 5.315, 1500.0]
["2026-09-09T15:44:07.974163+00:00", "trade", 5.315, 1500.0]
["2026-09-09T15:44:07.974187+00:00", "trade", 5.315, 1500.0]
["2026-09-09T15:44:08.943149+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:08.943374+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:09.493396+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:09.948751+00:00", "trade", 5.315, 8.0]
["2026-09-09T15:44:09.948774+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:10.099211+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:44:10.099286+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:10.219131+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:10.219181+00:00", "trade", 5.3105, 9000.0]
["2026-09-09T15:44:10.363765+00:00", "trade", 5.3194, 100.0]
["2026-09-09T15:44:10.520780+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:44:10.591832+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:10.594629+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:10.630664+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:10.630814+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:10.631306+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:10.633807+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:10.633987+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:10.634423+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:13.807946+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:44:13.960823+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:14.220241+00:00", "trade", 5.315, 5.0]
["2026-09-09T15:44:14.638860+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:15.566177+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:44:16.097321+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:17.122337+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:17.122487+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:17.295815+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:44:17.296506+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:17.957008+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:44:18.305719+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:18.307549+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:18.401928+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:20.022134+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:20.154788+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:44:20.275125+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:20.394473+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:20.800549+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:21.033663+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:21.397533+00:00", "trade", 5.315, 40.0]
["2026-09-09T15:44:21.399154+00:00", "trade", 5.315, 2160.0]
["2026-09-09T15:44:22.037097+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:22.038932+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:22.244836+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:22.840050+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:23.844047+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:23.946109+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:23.946119+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:23.956153+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:24.423163+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:24.567568+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:44:24.589734+00:00", "trade", 5.3151, 27.0]
["2026-09-09T15:44:24.980382+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:24.986171+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:24.989388+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:25.472885+00:00", "trade", 5.315, 11.0]
["2026-09-09T15:44:25.473077+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:44:25.479025+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:44:26.003153+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:44:27.891148+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:44:28.839263+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:28.862964+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:29.058098+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:29.407153+00:00", "trade", 5.32, 85.0]
["2026-09-09T15:44:29.926231+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:30.000818+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:30.303267+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:30.726288+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:30.920038+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:31.440862+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:44:33.219257+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:33.675166+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:33.675231+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:34.355064+00:00", "trade", 5.3127, 9000.0]
["2026-09-09T15:44:35.189303+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:44:35.775892+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:44:35.775904+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:44:35.775919+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:44:35.775931+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:44:35.776091+00:00", "trade", 5.315, 8800.0]
["2026-09-09T15:44:35.777122+00:00", "trade", 5.315, 48.0]
["2026-09-09T15:44:35.900690+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:35.905060+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:36.777739+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:36.777819+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:44:36.778316+00:00", "trade", 5.315, 223.0]
["2026-09-09T15:44:38.463677+00:00", "trade", 5.31, 85.0]
["2026-09-09T15:44:38.611024+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:44:39.100930+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:44:39.312895+00:00", "trade", 5.315, 217.0]
["2026-09-09T15:44:41.495924+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:44:43.452900+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:44:43.453989+00:00", "trade", 5.315, 8.0]
["2026-09-09T15:44:44.123517+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:44.123928+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:44.198229+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:44.214719+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:44.399042+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:44.922601+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:45.945031+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:46.276208+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:46.311662+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:46.687180+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:44:46.902500+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:44:46.902504+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:44:46.902509+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:44:46.902509+00:00", "trade", 5.315, 300.0]
["2026-09-09T15:44:46.902509+00:00", "trade", 5.315, 900.0]
["2026-09-09T15:44:46.902512+00:00", "trade", 5.315, 400.0]
["2026-09-09T15:44:46.902512+00:00", "trade", 5.315, 300.0]
["2026-09-09T15:44:46.920035+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:44:46.941539+00:00", "trade", 5.3162, 1.0]
["2026-09-09T15:44:47.039176+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:48.043303+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:44:49.764768+00:00", "trade", 5.315, 120.0]
["2026-09-09T15:44:50.295680+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:50.312475+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:50.312530+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:44:50.632378+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:44:51.260962+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:44:53.094260+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:44:53.369168+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:44:53.369640+00:00", "trade", 5.315, 90.0]
["2026-09-09T15:44:53.656521+00:00", "trade", 5.3114, 1.0]
["2026-09-09T15:44:53.887690+00:00", "trade", 5.3114, 7.0]
["2026-09-09T15:44:56.061713+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:44:57.841965+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:45:00.000840+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:00.811606+00:00", "trade", 5.313, 10.0]
["2026-09-09T15:45:01.306670+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:45:03.300321+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:45:03.730484+00:00", "trade", 5.315, 11.0]
["2026-09-09T15:45:03.730502+00:00", "trade", 5.315, 11.0]
["2026-09-09T15:45:04.183703+00:00", "trade", 5.3141, 26.0]
["2026-09-09T15:45:08.338467+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:45:08.344217+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:45:08.946897+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:45:10.572828+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:45:10.574010+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:45:10.574479+00:00", "trade", 5.315, 44.0]
["2026-09-09T15:45:10.574644+00:00", "trade", 5.315, 2.0]
["2026-09-09T15:45:10.574693+00:00", "trade", 5.315, 44.0]
["2026-09-09T15:45:10.574858+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:45:10.581964+00:00", "trade", 5.32, 1.0]
["2026-09-09T15:45:10.603056+00:00", "trade", 5.31, 32.0]
["2026-09-09T15:45:10.603122+00:00", "trade", 5.31, 4.0]
["2026-09-09T15:45:13.124936+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:45:13.128286+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:45:13.130918+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:45:13.134171+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:45:13.139341+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:45:13.141659+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:45:13.145192+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:45:13.156415+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:45:13.159407+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:45:13.174278+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:45:13.176584+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:45:13.178707+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:45:13.314032+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:45:13.944642+00:00", "trade", 5.3174, 100.0]
["2026-09-09T15:45:15.371025+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:45:16.272436+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:45:17.152651+00:00", "trade", 5.32, 85.0]
["2026-09-09T15:45:17.587843+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:45:17.596329+00:00", "trade", 5.32, 1.0]
["2026-09-09T15:45:18.039233+00:00", "trade", 5.32, 5.0]
["2026-09-09T15:45:19.228455+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:45:20.440521+00:00", "trade", 5.32, 1.0]
["2026-09-09T15:45:20.440548+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:45:22.301038+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:22.371816+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:22.380081+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:23.782048+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:24.135202+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:24.167283+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:24.597290+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:24.598423+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:24.640112+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:26.267184+00:00", "trade", 5.3132, 114.0]
["2026-09-09T15:45:30.000867+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:30.258023+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:30.388779+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:30.488185+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:30.804466+00:00", "trade", 5.3131, 1.0]
["2026-09-09T15:45:30.805560+00:00", "trade", 5.31, 6.0]
["2026-09-09T15:45:31.121585+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:31.240658+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:31.548841+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:31.548956+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:31.599466+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:33.932879+00:00", "trade", 5.31, 85.0]
["2026-09-09T15:45:34.943959+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:35.024240+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:35.542813+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:36.131918+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:36.293606+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:45:36.883960+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:37.609209+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:37.836960+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:38.298547+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:38.423039+00:00", "trade", 5.3145, 1.0]
["2026-09-09T15:45:39.116671+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:39.135481+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:39.235398+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:40.553461+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:40.803731+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:41.815726+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:42.994808+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:42.994858+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:43.880934+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:44.513256+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:44.513327+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:44.652287+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:45.062742+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:45.322871+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:45.427970+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:46.975824+00:00", "trade", 5.318, 100.0]
["2026-09-09T15:45:47.532833+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:47.734973+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:48.110049+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:49.975964+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:50.528109+00:00", "trade", 5.315, 113.0]
["2026-09-09T15:45:50.529222+00:00", "trade", 5.315, 7.0]
["2026-09-09T15:45:50.535041+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:45:50.598152+00:00", "trade", 5.315, 108.0]
["2026-09-09T15:45:50.602939+00:00", "trade", 5.315, 67.0]
["2026-09-09T15:45:50.645204+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:52.416043+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:52.416178+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:52.420098+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:52.533266+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:53.618737+00:00", "trade", 5.3131, 34.0]
["2026-09-09T15:45:53.681135+00:00", "trade", 5.315, 300.0]
["2026-09-09T15:45:53.756318+00:00", "trade", 5.32, 85.0]
["2026-09-09T15:45:54.955143+00:00", "trade", 5.3146, 43.0]
["2026-09-09T15:45:55.550922+00:00", "trade", 5.3152, 7.0]
["2026-09-09T15:45:56.464544+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:56.787717+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:57.468171+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:45:57.985875+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:58.597959+00:00", "trade", 5.31, 85.0]
["2026-09-09T15:45:58.682661+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:58.717779+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:59.132114+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:45:59.845221+00:00", "trade", 5.3148, 100.0]
["2026-09-09T15:46:00.000889+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:00.378391+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:00.379313+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:00.504400+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:00.822964+00:00", "trade", 5.315, 17.0]
["2026-09-09T15:46:01.008887+00:00", "trade", 5.315, 312.0]
["2026-09-09T15:46:01.430601+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:01.432265+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:01.435458+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:03.022144+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:03.293805+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:03.303924+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:03.412702+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:04.153112+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:05.510874+00:00", "trade", 5.315, 23.0]
["2026-09-09T15:46:05.511350+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:05.511525+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:06.539568+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:06.540982+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:07.385184+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:46:07.391324+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:46:09.595707+00:00", "trade", 5.32, 85.0]
["2026-09-09T15:46:10.087525+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:10.087585+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:11.940399+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:12.064935+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:12.065446+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:13.335023+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:14.524460+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:14.524530+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:17.567978+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:17.567998+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:19.549412+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:19.582205+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:20.631193+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:20.818641+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:46:21.417962+00:00", "trade", 5.315, 11.0]
["2026-09-09T15:46:22.907147+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:22.907212+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:22.907272+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:23.003055+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:23.014487+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:23.016091+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:23.432901+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:46:23.432901+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:23.432942+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:23.433007+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:23.524053+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:23.526885+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:24.288745+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:24.289011+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:24.289186+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:24.853508+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:25.041179+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:25.247218+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:25.784204+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:25.874298+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:27.877479+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:28.200382+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:28.604652+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:28.606371+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:28.832689+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:29.242313+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:29.285049+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:29.819986+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:30.000911+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:30.144056+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:30.207261+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:31.527428+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:31.701847+00:00", "trade", 5.31, 2.0]
["2026-09-09T15:46:31.701923+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:31.702033+00:00", "trade", 5.315, 4.0]
["2026-09-09T15:46:31.703236+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:32.922349+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:32.930610+00:00", "trade", 5.315, 500.0]
["2026-09-09T15:46:32.930612+00:00", "trade", 5.315, 900.0]
["2026-09-09T15:46:32.930618+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:46:32.930618+00:00", "trade", 5.315, 400.0]
["2026-09-09T15:46:32.930618+00:00", "trade", 5.315, 3500.0]
["2026-09-09T15:46:35.157576+00:00", "trade", 5.3146, 100.0]
["2026-09-09T15:46:35.174656+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:35.867333+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:36.439873+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:36.440134+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:36.575786+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:36.863355+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:38.400277+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:38.840318+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:38.840754+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:39.468005+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:39.468917+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:39.469353+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:39.534132+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:39.655846+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:46:39.897290+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:46:41.030919+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:41.817624+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:43.034815+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:46:44.062158+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:44.980726+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:45.106603+00:00", "trade", 5.3146, 48.0]
["2026-09-09T15:46:45.824361+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:45.824426+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:45.824496+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:45.908702+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:46.687737+00:00", "trade", 5.3149, 30.0]
["2026-09-09T15:46:46.994422+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:47.007217+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:47.226238+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:48.232228+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:48.963085+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:46:48.977164+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:49.455638+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:46:49.461195+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:46:51.013884+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:51.015639+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:51.016120+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:51.096390+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:51.849400+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:52.322259+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:53.084100+00:00", "trade", 5.3186, 100.0]
["2026-09-09T15:46:53.501090+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:53.966025+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:53.966511+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:54.483340+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:54.514960+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:55.302456+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:56.726215+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:57.476232+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:57.695539+00:00", "trade", 5.315, 6.0]
["2026-09-09T15:46:57.736757+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:58.741595+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:58.741605+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:58.841292+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:46:59.525685+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:47:00.000938+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:00.124964+00:00", "trade", 5.31, 17.0]
["2026-09-09T15:47:00.168000+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:00.834095+00:00", "trade", 5.3149, 10.0]
["2026-09-09T15:47:01.006104+00:00", "trade", 5.3137, 100.0]
["2026-09-09T15:47:01.221833+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:47:01.864241+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:02.313012+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:02.922115+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:02.922451+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:02.980053+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:03.701497+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:04.402674+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:05.385429+00:00", "trade", 5.315, 11.0]
["2026-09-09T15:47:05.385790+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:06.612295+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:06.757811+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:06.866745+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:06.908183+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:07.123640+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:07.143648+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:08.456944+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:09.552903+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:10.849891+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:10.924644+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:11.409305+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:11.447545+00:00", "trade", 5.315, 96.0]
["2026-09-09T15:47:11.491438+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:47:11.929010+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:14.696190+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:47:15.799850+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:15.800331+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:15.851838+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:15.852229+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:15.856464+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:15.857923+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:16.174986+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:17.167936+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:17.914420+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:18.104447+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:18.164063+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:21.681548+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:24.513161+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:47:24.514058+00:00", "trade", 5.315, 7.0]
["2026-09-09T15:47:24.564575+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:25.013963+00:00", "trade", 5.31, 26.0]
["2026-09-09T15:47:25.131216+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:25.816134+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:25.841740+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:25.976956+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:26.172967+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:26.173007+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:26.173338+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:26.173619+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:30.000965+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:30.805751+00:00", "trade", 5.3149, 26.0]
["2026-09-09T15:47:30.807166+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:30.807607+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:32.044241+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:32.255999+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:32.374220+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:32.799877+00:00", "trade", 5.315, 5.0]
["2026-09-09T15:47:33.294196+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:33.665323+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:33.675868+00:00", "trade", 5.315, 50.0]
["2026-09-09T15:47:34.345480+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:35.716247+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:47:36.436636+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:47:36.442142+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:47:37.166074+00:00", "trade", 5.3147, 100.0]
["2026-09-09T15:47:37.432080+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:37.465309+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:39.703573+00:00", "trade", 5.315, 25.0]
["2026-09-09T15:47:39.980072+00:00", "trade", 5.315, 75.0]
["2026-09-09T15:47:41.372380+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:41.595455+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:47.167607+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:47.542954+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:48.753025+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:53.292624+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:54.910689+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:55.358814+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:55.672089+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:55.905981+00:00", "trade", 5.315, 102.0]
["2026-09-09T15:47:57.679099+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:59.365341+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:59.872687+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:59.872772+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:47:59.995398+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:00.000987+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:00.769057+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:00.845598+00:00", "trade", 5.3147, 16.0]
["2026-09-09T15:48:01.074974+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:01.114403+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:01.264164+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:01.298285+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:01.809614+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:48:01.879616+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:03.338899+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:05.668040+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:06.579351+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:08.823949+00:00", "trade", 5.3154, 12.0]
["2026-09-09T15:48:09.234025+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:48:09.239573+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:48:09.361252+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:09.361525+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:48:09.361558+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:48:09.647757+00:00", "trade", 5.32, 2.0]
["2026-09-09T15:48:09.647787+00:00", "trade", 5.315, 2.0]
["2026-09-09T15:48:09.727753+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:10.905231+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:11.025818+00:00", "trade", 5.315, 2.0]
["2026-09-09T15:48:11.367096+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:48:12.428161+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:15.994737+00:00", "trade", 5.315, 26.0]
["2026-09-09T15:48:16.680898+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:17.153842+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:17.515568+00:00", "trade", 5.3157, 1.0]
["2026-09-09T15:48:18.605246+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:18.658353+00:00", "trade", 5.315, 50.0]
["2026-09-09T15:48:23.544272+00:00", "trade", 5.315, 5.0]
["2026-09-09T15:48:23.875997+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:24.347012+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:24.347097+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:24.347232+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:24.467072+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:24.862822+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:25.013976+00:00", "trade", 5.31, 32.0]
["2026-09-09T15:48:25.014033+00:00", "trade", 5.31, 48.0]
["2026-09-09T15:48:25.272135+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:26.621066+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:30.001004+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:31.600004+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:31.619631+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:48:31.630074+00:00", "trade", 5.315, 70.0]
["2026-09-09T15:48:32.338925+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:32.339566+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:32.471836+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:33.508068+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:33.508986+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:33.692557+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:34.349057+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:39.355103+00:00", "trade", 5.3134, 100.0]
["2026-09-09T15:48:39.534907+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:39.535423+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:40.164112+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:40.833804+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:41.457075+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:44.135315+00:00", "trade", 5.315, 63.0]
["2026-09-09T15:48:44.135402+00:00", "trade", 5.315, 937.0]
["2026-09-09T15:48:44.715173+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:44.830021+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:45.035935+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:45.036186+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:45.036918+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:45.678781+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:48:46.220155+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:46.296125+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:46.397812+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:46.544632+00:00", "trade", 5.315, 1400.0]
["2026-09-09T15:48:47.590085+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:47.694915+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.134056+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:48:48.262533+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.364542+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:48:48.699893+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.828689+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:48:48.830280+00:00", "trade", 5.315, 647.0]
["2026-09-09T15:48:48.830340+00:00", "trade", 5.315, 753.0]
["2026-09-09T15:48:48.835590+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.835866+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.835903+00:00", "trade", 5.31, 11.0]
["2026-09-09T15:48:48.836011+00:00", "trade", 5.315, 1400.0]
["2026-09-09T15:48:48.836014+00:00", "trade", 5.31, 1553.0]
["2026-09-09T15:48:48.836067+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.836093+00:00", "trade", 5.315, 1500.0]
["2026-09-09T15:48:48.836402+00:00", "trade", 5.315, 900.0]
["2026-09-09T15:48:48.836568+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.836589+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:48:48.836592+00:00", "trade", 5.31, 1946.0]
["2026-09-09T15:48:48.836595+00:00", "trade", 5.31, 523.0]
["2026-09-09T15:48:48.836683+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.836924+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.836969+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.837004+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.837044+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.837204+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.837204+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.837490+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.837685+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.837685+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.838126+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.838880+00:00", "trade", 5.31, 1.0]
["2026-09-09T15:48:48.839083+00:00", "trade", 5.31, 2400.0]
["2026-09-09T15:48:48.839085+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:48:48.839088+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:48:48.839088+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:48:48.839094+00:00", "trade", 5.31, 500.0]
["2026-09-09T15:48:48.839097+00:00", "trade", 5.31, 1100.0]
["2026-09-09T15:48:48.839100+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:48:48.839103+00:00", "trade", 5.31, 2300.0]
["2026-09-09T15:48:48.839112+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:48:48.839119+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.839124+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.839129+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.839144+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.839144+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.839169+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.839599+00:00", "trade", 5.31, 6.0]
["2026-09-09T15:48:48.839690+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.839690+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.839690+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.839926+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.840126+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.842326+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.844852+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:48:48.867009+00:00", "trade", 5.3102, 8779.0]
["2026-09-09T15:48:48.867276+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.867295+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:48:48.867296+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.867298+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:48:48.867298+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:48:48.867376+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.867381+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.867386+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.867411+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.867417+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.867417+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.867431+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.867506+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.867551+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.867556+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.867657+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.867762+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.867772+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.867772+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.867773+00:00", "trade", 5.31, 477.0]
["2026-09-09T15:48:48.867773+00:00", "trade", 5.31, 3600.0]
["2026-09-09T15:48:48.867780+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:48:48.867780+00:00", "trade", 5.31, 1686.0]
["2026-09-09T15:48:48.867780+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:48:48.867782+00:00", "trade", 5.31, 300.0]
["2026-09-09T15:48:48.867785+00:00", "trade", 5.31, 3600.0]
["2026-09-09T15:48:48.867785+00:00", "trade", 5.31, 1973.0]
["2026-09-09T15:48:48.867815+00:00", "trade", 5.31, 300.0]
["2026-09-09T15:48:48.867821+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:48:48.867830+00:00", "trade", 5.31, 300.0]
["2026-09-09T15:48:48.867836+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:48:48.867847+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.867852+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.867857+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.867867+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.867872+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.867897+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.867897+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.867902+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.867937+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.868017+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:48:48.868138+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:48.868298+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:48.868363+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:48.868574+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:48.868624+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:48.868754+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:48.869123+00:00", "trade", 5.31, 28.0]
["2026-09-09T15:48:48.869792+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:48.871577+00:00", "trade", 5.31, 60.0]
["2026-09-09T15:48:48.871592+00:00", "trade", 5.31, 40.0]
["2026-09-09T15:48:48.875796+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:48.879500+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:48.883509+00:00", "trade", 5.305, 25.0]
["2026-09-09T15:48:48.883575+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:48:48.893484+00:00", "trade", 5.305, 38.0]
["2026-09-09T15:48:48.897809+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:48.900506+00:00", "trade", 5.305, 4505.0]
["2026-09-09T15:48:48.929759+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:48.968767+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:48.968777+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.212501+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.212576+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.212608+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:48:49.221089+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:48:49.229361+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:48:49.229918+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.246604+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:48:49.246617+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.246657+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.254892+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.255057+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:48:49.255338+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.255624+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.262736+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.262753+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:48:49.263598+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.270818+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:48:49.271662+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.278724+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:48:49.278734+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.279591+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.287237+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:48:49.288096+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.295783+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:48:49.296661+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.303752+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:48:49.304640+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.311700+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:48:49.311707+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.312559+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.319882+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:48:49.320428+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.327139+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.327478+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:48:49.327765+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.328041+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.335253+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.335417+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:48:49.335714+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.335970+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.342906+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.342980+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:48:49.343523+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.350513+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:48:49.368246+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.545062+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.585578+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.836068+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.837005+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:49.837116+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:50.262537+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:50.473042+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:51.067760+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:51.067831+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:54.915626+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:48:55.010480+00:00", "trade", 5.305, 50.0]
["2026-09-09T15:48:55.010544+00:00", "trade", 5.305, 13.0]
["2026-09-09T15:48:56.042974+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:56.994034+00:00", "trade", 5.305, 50.0]
["2026-09-09T15:48:57.227925+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:57.245101+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:57.275072+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:57.302889+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:57.364781+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:57.471008+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:57.554486+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:57.591986+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:57.683924+00:00", "trade", 5.3103, 100.0]
["2026-09-09T15:48:57.850796+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:58.129279+00:00", "trade", 5.3051, 100.0]
["2026-09-09T15:48:58.225698+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:48:58.305682+00:00", "trade", 5.3051, 100.0]
["2026-09-09T15:48:58.322904+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:48:58.780034+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:48:59.736485+00:00", "trade", 5.31, 68.0]
["2026-09-09T15:49:00.001031+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:00.245174+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:49:00.411551+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:00.641693+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:00.856711+00:00", "trade", 5.3102, 16.0]
["2026-09-09T15:49:00.969187+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:01.186057+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:02.107707+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:02.107763+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:05.173900+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:05.565751+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:05.943529+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:05.972297+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:05.994826+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:06.180172+00:00", "trade", 5.3102, 100.0]
["2026-09-09T15:49:07.383315+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:08.676178+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:10.472155+00:00", "trade", 5.3, 100.0]
["2026-09-09T15:49:11.349802+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:11.448735+00:00", "trade", 5.3102, 32.0]
["2026-09-09T15:49:12.632429+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:49:15.335900+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:17.321049+00:00", "trade", 5.305, 18.0]
["2026-09-09T15:49:17.378789+00:00", "trade", 5.305, 5.0]
["2026-09-09T15:49:18.462815+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:49:19.143089+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:19.145419+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:19.517017+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:20.031425+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:20.740655+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:21.021908+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:21.135985+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:21.246422+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:21.473218+00:00", "trade", 5.305, 11.0]
["2026-09-09T15:49:21.602298+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:21.768914+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:24.534732+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:24.535769+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:25.010588+00:00", "trade", 5.305, 27.0]
["2026-09-09T15:49:25.010651+00:00", "trade", 5.305, 26.0]
["2026-09-09T15:49:26.227821+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:49:27.147746+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:49:27.950921+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:27.968817+00:00", "trade", 5.31, 45.0]
["2026-09-09T15:49:27.969725+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:27.970928+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:29.779557+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:30.001064+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:30.194703+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:30.194764+00:00", "trade", 5.305, 1400.0]
["2026-09-09T15:49:30.194767+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:49:30.194770+00:00", "trade", 5.305, 1400.0]
["2026-09-09T15:49:30.194773+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:49:30.195005+00:00", "trade", 5.305, 58.0]
["2026-09-09T15:49:30.197510+00:00", "trade", 5.3, 198.0]
["2026-09-09T15:49:30.293333+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:30.625445+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:49:31.582782+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:32.273088+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:49:32.273985+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:36.313760+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:44.877988+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:49:45.633928+00:00", "trade", 5.305, 59.0]
["2026-09-09T15:49:45.633930+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:49:46.042027+00:00", "trade", 5.305, 1400.0]
["2026-09-09T15:49:46.042737+00:00", "trade", 5.305, 103.0]
["2026-09-09T15:49:46.042782+00:00", "trade", 5.305, 1500.0]
["2026-09-09T15:49:47.459980+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:47.734828+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:47.865995+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:48.974991+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:49:48.975081+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:48.975667+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:50.034394+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:50.035717+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:50.060305+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:51.566700+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:51.906798+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:52.697708+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:53.048347+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:53.273502+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:53.273592+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:53.273747+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:53.274669+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:55.010337+00:00", "trade", 5.305, 28.0]
["2026-09-09T15:49:55.114454+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:49:55.115349+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:55.906732+00:00", "trade", 5.3093, 26.0]
["2026-09-09T15:49:56.519286+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:56.534331+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:56.609595+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:57.679623+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:58.314106+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:58.740685+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:59.057833+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:49:59.280898+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:50:00.001085+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:50:00.655390+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:50:00.867997+00:00", "trade", 5.3048, 10.0]
["2026-09-09T15:50:01.956773+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:50:01.990935+00:00", "trade", 5.3095, 61.0]
["2026-09-09T15:50:01.990977+00:00", "trade", 5.3095, 36.0]
["2026-09-09T15:50:03.999749+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:50:04.505842+00:00", "trade", 5.305, 5.0]
["2026-09-09T15:50:04.505872+00:00", "trade", 5.305, 63.0]
["2026-09-09T15:50:04.505872+00:00", "trade", 5.305, 1200.0]
["2026-09-09T15:50:04.505962+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:50:06.603231+00:00", "trade", 5.3101, 100.0]
["2026-09-09T15:50:06.647721+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:50:12.033181+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:50:12.079642+00:00", "trade", 5.31, 642.0]
["2026-09-09T15:50:12.080821+00:00", "trade", 5.31, 600.0]
["2026-09-09T15:50:13.081870+00:00", "trade", 5.3, 7.0]
["2026-09-09T15:50:13.629372+00:00", "trade", 5.31, 13.0]
["2026-09-09T15:50:13.629435+00:00", "trade", 5.31, 13.0]
["2026-09-09T15:50:13.676163+00:00", "trade", 5.31, 154.0]
["2026-09-09T15:50:19.024060+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:50:20.147765+00:00", "trade", 5.31, 700.0]
["2026-09-09T15:50:20.148042+00:00", "trade", 5.31, 187.0]
["2026-09-09T15:50:20.148466+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:50:20.148986+00:00", "trade", 5.31, 588.0]
["2026-09-09T15:50:20.149046+00:00", "trade", 5.31, 1500.0]
["2026-09-09T15:50:20.491644+00:00", "trade", 5.3065, 200.0]
["2026-09-09T15:50:21.128651+00:00", "trade", 5.31, 12.0]
["2026-09-09T15:50:21.128651+00:00", "trade", 5.31, 88.0]
["2026-09-09T15:50:21.129646+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:50:21.132067+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:50:21.683858+00:00", "trade", 5.3092, 4000.0]
["2026-09-09T15:50:23.103730+00:00", "trade", 5.3096, 9000.0]
["2026-09-09T15:50:23.169214+00:00", "trade", 5.305, 600.0]
["2026-09-09T15:50:24.133341+00:00", "trade", 5.31, 3000.0]
["2026-09-09T15:50:24.458531+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:50:24.461794+00:00", "trade", 5.31, 1700.0]
["2026-09-09T15:50:24.461794+00:00", "trade", 5.31, 1800.0]
["2026-09-09T15:50:24.461800+00:00", "trade", 5.31, 2500.0]
["2026-09-09T15:50:24.461800+00:00", "trade", 5.31, 56.0]
["2026-09-09T15:50:24.461800+00:00", "trade", 5.31, 400.0]
["2026-09-09T15:50:24.461833+00:00", "trade", 5.31, 1500.0]
["2026-09-09T15:50:24.461833+00:00", "trade", 5.31, 944.0]
["2026-09-09T15:50:24.461974+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:50:24.461980+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:50:24.461984+00:00", "trade", 5.31, 59.0]
["2026-09-09T15:50:24.461987+00:00", "trade", 5.31, 500.0]
["2026-09-09T15:50:24.461987+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:50:24.461988+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:50:24.461990+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:50:24.461990+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:50:24.461992+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:50:24.461996+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:50:24.461998+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:50:24.462001+00:00", "trade", 5.31, 1462.0]
["2026-09-09T15:50:24.462001+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:50:24.462025+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:50:24.462028+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:50:24.462031+00:00", "trade", 5.31, 2500.0]
["2026-09-09T15:50:24.462031+00:00", "trade", 5.31, 2500.0]
["2026-09-09T15:50:24.462033+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:50:24.462036+00:00", "trade", 5.31, 2500.0]
["2026-09-09T15:50:24.462036+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:50:24.462041+00:00", "trade", 5.31, 7000.0]
["2026-09-09T15:50:24.462052+00:00", "trade", 5.31, 57.0]
["2026-09-09T15:50:24.462058+00:00", "trade", 5.31, 400.0]
["2026-09-09T15:50:24.462064+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:50:24.462064+00:00", "trade", 5.31, 1500.0]
["2026-09-09T15:50:24.462067+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:50:24.462067+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:50:24.462073+00:00", "trade", 5.31, 1.0]
["2026-09-09T15:50:24.462073+00:00", "trade", 5.31, 400.0]
["2026-09-09T15:50:24.462079+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:50:24.462089+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:50:24.462089+00:00", "trade", 5.31, 400.0]
["2026-09-09T15:50:24.462095+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:50:24.462103+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:50:24.462103+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:50:24.462103+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:50:24.462108+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:50:24.462108+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:50:24.462108+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:50:24.462118+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:50:24.462133+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:50:24.462168+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:50:24.462279+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:50:24.462304+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:50:24.462309+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:50:24.462334+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:50:24.462339+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:50:24.462339+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:50:24.462349+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:50:24.462349+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:50:24.462349+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:50:24.462359+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:50:24.462369+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.462379+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.462389+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.462399+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.462424+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.462484+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.462484+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.462485+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:50:24.462494+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.462494+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.462514+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.462590+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:50:24.462593+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:50:24.462625+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.462625+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.462625+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.462630+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.462630+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.462640+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.462665+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.462675+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.462835+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.462885+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.462920+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.462920+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.462971+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.463006+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.463031+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.463081+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.463086+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.463086+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.463168+00:00", "trade", 5.31, 1.0]
["2026-09-09T15:50:24.463286+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.463507+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.463727+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.464008+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.466088+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.466569+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.466609+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.467005+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.467371+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.467420+00:00", "trade", 5.31, 3.0]
["2026-09-09T15:50:24.475738+00:00", "trade", 5.315, 67.0]
["2026-09-09T15:50:24.476568+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.487775+00:00", "trade", 5.315, 433.0]
["2026-09-09T15:50:24.496360+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.497177+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.499207+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.500360+00:00", "trade", 5.315, 500.0]
["2026-09-09T15:50:24.503071+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.512957+00:00", "trade", 5.315, 500.0]
["2026-09-09T15:50:24.514688+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.525536+00:00", "trade", 5.315, 400.0]
["2026-09-09T15:50:24.538109+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:50:24.540314+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.550688+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:50:24.563261+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:50:24.762543+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:24.763465+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:25.567756+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:25.567766+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:25.571400+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:25.678133+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:25.843674+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T15:50:25.960589+00:00", "trade", 5.315, 9000.0]
["2026-09-09T15:50:26.125248+00:00", "trade", 5.315, 4000.0]
["2026-09-09T15:50:26.787512+00:00", "trade", 5.315, 85.0]
["2026-09-09T15:50:26.946518+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:27.004276+00:00", "trade", 5.32, 198.0]
["2026-09-09T15:50:27.975936+00:00", "trade", 5.32, 198.0]
["2026-09-09T15:50:30.001102+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:30.037266+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:50:31.280072+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:31.886791+00:00", "trade", 5.3151, 999.0]
["2026-09-09T15:50:32.956461+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:33.041663+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:33.155684+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:33.708368+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:33.987381+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:34.527282+00:00", "trade", 5.32, 83.0]
["2026-09-09T15:50:34.528071+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:34.613043+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:34.767740+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:39.090874+00:00", "trade", 5.32, 198.0]
["2026-09-09T15:50:39.596047+00:00", "trade", 5.3131, 9000.0]
["2026-09-09T15:50:39.879679+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:39.942582+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:50:39.945147+00:00", "trade", 5.315, 300.0]
["2026-09-09T15:50:39.946876+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:50:39.948840+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:50:39.950710+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:50:39.955645+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:50:39.960895+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:50:39.962868+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:50:39.971153+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:50:39.973294+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:50:39.975429+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:50:39.977116+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:50:39.978249+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:39.980442+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:50:40.008649+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:50:40.012164+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:50:40.014095+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:50:40.135181+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:40.139662+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:40.584875+00:00", "trade", 5.3123, 9000.0]
["2026-09-09T15:50:41.088998+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:41.248518+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:41.825148+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:41.825200+00:00", "trade", 5.315, 9000.0]
["2026-09-09T15:50:41.931140+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:43.135224+00:00", "trade", 5.312, 123.0]
["2026-09-09T15:50:43.158097+00:00", "trade", 5.3127, 120.0]
["2026-09-09T15:50:43.427693+00:00", "trade", 5.315, 243.0]
["2026-09-09T15:50:46.136733+00:00", "trade", 5.3108, 26.0]
["2026-09-09T15:50:47.482122+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:52.666533+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:52.666979+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:53.014405+00:00", "trade", 5.31, 40.0]
["2026-09-09T15:50:53.694125+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:54.771491+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:55.982539+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:56.196889+00:00", "trade", 5.32, 8.0]
["2026-09-09T15:50:56.196895+00:00", "trade", 5.315, 8.0]
["2026-09-09T15:50:57.057234+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:50:57.057238+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:50:57.057238+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:50:57.057240+00:00", "trade", 5.315, 81.0]
["2026-09-09T15:50:57.062240+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:57.063137+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:50:59.413207+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:00.001129+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:00.879838+00:00", "trade", 5.3118, 16.0]
["2026-09-09T15:51:00.914771+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:01.058062+00:00", "trade", 5.315, 39.0]
["2026-09-09T15:51:01.848204+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:01.885918+00:00", "trade", 5.315, 8.0]
["2026-09-09T15:51:02.230422+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:04.003747+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:05.725935+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:06.670384+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:07.240740+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:09.930708+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:10.065718+00:00", "trade", 5.315, 9000.0]
["2026-09-09T15:51:11.066800+00:00", "trade", 5.315, 11.0]
["2026-09-09T15:51:11.352966+00:00", "trade", 5.3105, 9000.0]
["2026-09-09T15:51:12.773617+00:00", "trade", 5.315, 9000.0]
["2026-09-09T15:51:12.877258+00:00", "trade", 5.315, 19.0]
["2026-09-09T15:51:12.877261+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:51:12.877265+00:00", "trade", 5.315, 81.0]
["2026-09-09T15:51:13.518680+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:51:14.468502+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:14.859605+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:51:14.882159+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:51:16.076799+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:16.659634+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:18.837089+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:20.293327+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:51:20.431268+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:20.992834+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:51:21.272794+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:51:21.613371+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:51:21.707907+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:22.040763+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:22.654612+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:22.844809+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:23.005020+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:24.244131+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:51:24.288878+00:00", "trade", 5.3138, 99.0]
["2026-09-09T15:51:24.454731+00:00", "trade", 5.3115, 37.0]
["2026-09-09T15:51:24.976284+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:25.026278+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:51:25.475972+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:26.239842+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:26.511418+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:30.001152+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:32.409841+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:32.561682+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:33.389111+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:51:33.389607+00:00", "trade", 5.315, 90.0]
["2026-09-09T15:51:36.625721+00:00", "trade", 5.3119, 25.0]
["2026-09-09T15:51:38.877196+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:38.966939+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:39.573972+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:41.124472+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:41.182255+00:00", "trade", 5.315, 1400.0]
["2026-09-09T15:51:41.182261+00:00", "trade", 5.315, 1400.0]
["2026-09-09T15:51:41.182309+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:41.182367+00:00", "trade", 5.315, 9.0]
["2026-09-09T15:51:41.182367+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:51:41.182370+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:51:41.182370+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:51:41.182372+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:51:41.182376+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:51:41.182376+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:51:41.182378+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:51:41.182430+00:00", "trade", 5.315, 381.0]
["2026-09-09T15:51:41.182433+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:51:41.182436+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:51:41.182646+00:00", "trade", 5.315, 1400.0]
["2026-09-09T15:51:41.182706+00:00", "trade", 5.315, 1400.0]
["2026-09-09T15:51:41.182860+00:00", "trade", 5.315, 1400.0]
["2026-09-09T15:51:41.182938+00:00", "trade", 5.315, 1400.0]
["2026-09-09T15:51:41.183025+00:00", "trade", 5.315, 1400.0]
["2026-09-09T15:51:41.183041+00:00", "trade", 5.315, 300.0]
["2026-09-09T15:51:41.183335+00:00", "trade", 5.315, 1400.0]
["2026-09-09T15:51:41.183903+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:41.183903+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:41.183943+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:41.491670+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:41.491730+00:00", "trade", 5.3151, 100.0]
["2026-09-09T15:51:41.512284+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:51:41.759466+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:42.987178+00:00", "trade", 5.3151, 100.0]
["2026-09-09T15:51:45.032755+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:45.198073+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:47.789948+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:47.798854+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:48.636229+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:50.094382+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:51:50.094593+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:51:50.094886+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:50.102833+00:00", "trade", 5.32, 10.0]
["2026-09-09T15:51:53.864499+00:00", "trade", 5.32, 10.0]
["2026-09-09T15:51:53.864524+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:51:53.947160+00:00", "trade", 5.315, 73.0]
["2026-09-09T15:51:53.947169+00:00", "trade", 5.31, 73.0]
["2026-09-09T15:51:53.963901+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:54.024341+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:51:54.077324+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:51:54.505774+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:54.792153+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:51:54.844011+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:51:55.087253+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:51:55.097147+00:00", "trade", 5.315, 7.0]
["2026-09-09T15:51:55.349816+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:51:55.814875+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:55.892970+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:51:55.942967+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:51:56.058659+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:56.058739+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:56.059020+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:56.059020+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:56.059496+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:56.229791+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:56.229831+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:56.230593+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:56.737993+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:56.790483+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:56.791536+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:57.025973+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:57.026334+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:51:57.029897+00:00", "trade", 5.31, 600.0]
["2026-09-09T15:51:57.029900+00:00", "trade", 5.31, 500.0]
["2026-09-09T15:51:57.029915+00:00", "trade", 5.31, 2.0]
["2026-09-09T15:51:57.030158+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:57.030223+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:57.030225+00:00", "trade", 5.31, 2098.0]
["2026-09-09T15:51:57.031135+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:57.049525+00:00", "trade", 5.31, 4518.0]
["2026-09-09T15:51:57.051138+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:57.052186+00:00", "trade", 5.3102, 4518.0]
["2026-09-09T15:51:57.135977+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:51:57.338443+00:00", "trade", 5.31, 31.0]
["2026-09-09T15:51:57.467678+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:51:57.519298+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:51:59.250164+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:51:59.321596+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:51:59.373511+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:52:00.001169+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:00.038748+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:00.092162+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:00.151225+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:00.151252+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:00.151696+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:00.288311+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:00.305186+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:00.385076+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:00.387266+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:00.387702+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:00.672880+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:00.861688+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:00.862220+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:00.862223+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:52:00.869094+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:52:00.891239+00:00", "trade", 5.313, 16.0]
["2026-09-09T15:52:00.911552+00:00", "trade", 5.3138, 99.0]
["2026-09-09T15:52:00.953965+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:52:01.141464+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:01.612275+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:01.663664+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:52:01.932458+00:00", "trade", 5.31, 73.0]
["2026-09-09T15:52:02.248963+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:52:02.798722+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:02.853493+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:03.024865+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:03.632554+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:03.737215+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:52:05.045978+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:05.046454+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:05.094523+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:05.155734+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:05.166554+00:00", "trade", 5.3101, 99.0]
["2026-09-09T15:52:05.245678+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:05.269294+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:05.403834+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:05.423671+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:05.469737+00:00", "trade", 5.31, 4600.0]
["2026-09-09T15:52:05.472486+00:00", "trade", 5.3102, 4600.0]
["2026-09-09T15:52:05.893904+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:05.948012+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:52:08.927102+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:09.253402+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:09.362687+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:09.362752+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:09.366466+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:10.034173+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:10.034839+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:10.125605+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:10.353121+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:10.353186+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:10.566558+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:10.736899+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:52:10.807210+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:11.511168+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:11.511995+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:11.512055+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:11.516616+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:11.911860+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:12.091273+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:12.092269+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:12.174585+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:12.212632+00:00", "trade", 5.3101, 99.0]
["2026-09-09T15:52:12.589160+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:12.847089+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:12.915324+00:00", "trade", 5.3102, 99.0]
["2026-09-09T15:52:13.851525+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:13.892523+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:13.944457+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:52:15.056850+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:15.453245+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:15.562503+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:15.606020+00:00", "trade", 5.3102, 99.0]
["2026-09-09T15:52:15.607092+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:15.851192+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:16.247877+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:16.263487+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:16.299486+00:00", "trade", 5.3138, 99.0]
["2026-09-09T15:52:17.004833+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:17.063641+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:52:17.105498+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:17.137996+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:17.138948+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:17.512205+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:17.758295+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:17.806638+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:52:18.419822+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:18.422844+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:18.541777+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:18.593446+00:00", "trade", 5.3138, 99.0]
["2026-09-09T15:52:19.802418+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:19.803094+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:19.803251+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:19.856300+00:00", "trade", 5.3138, 99.0]
["2026-09-09T15:52:19.992274+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:20.105794+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:20.171804+00:00", "trade", 5.3101, 99.0]
["2026-09-09T15:52:20.871879+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:20.922962+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:52:23.356144+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:23.427864+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:23.520364+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:52:23.639868+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:24.212471+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:24.268181+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:52:24.580152+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:24.605578+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:24.993357+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:25.046247+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:52:25.687647+00:00", "trade", 5.315, 4000.0]
["2026-09-09T15:52:25.688000+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:25.760452+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:25.861728+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:25.862666+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:26.548786+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:26.651772+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:52:27.338984+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:27.339906+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:29.320839+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:29.385804+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:29.695334+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:29.698832+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:30.001186+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:30.226575+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:30.349822+00:00", "trade", 5.3101, 99.0]
["2026-09-09T15:52:30.736413+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:30.736890+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:30.765352+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:30.977213+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:31.042759+00:00", "trade", 5.3102, 99.0]
["2026-09-09T15:52:31.056193+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:31.057909+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:31.057978+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:31.103365+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:31.384233+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:31.717313+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:31.783332+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:52:31.907978+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:32.079415+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:32.517079+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:32.572826+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:52:32.823574+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:34.404626+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:34.405067+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:34.405989+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:34.562331+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:34.562812+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:34.976500+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:35.317599+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:35.424813+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:52:36.129124+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:36.135244+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:36.421058+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:36.527922+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:36.928539+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:37.269635+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:37.270572+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:38.887704+00:00", "trade", 5.3129, 18.0]
["2026-09-09T15:52:38.925736+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:38.948400+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:39.458446+00:00", "trade", 5.3115, 400.0]
["2026-09-09T15:52:39.675607+00:00", "trade", 5.315, 171.0]
["2026-09-09T15:52:39.675658+00:00", "trade", 5.315, 8000.0]
["2026-09-09T15:52:39.675723+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:39.676555+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:39.700010+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:52:39.700010+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:52:39.700013+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:52:39.743196+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:52:39.743394+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:52:40.177080+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:41.755584+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:52:41.756548+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:42.021936+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:52:42.071410+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:52:42.377760+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:43.409472+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:44.162772+00:00", "trade", 5.3101, 1000.0]
["2026-09-09T15:52:44.769317+00:00", "trade", 5.3101, 1000.0]
["2026-09-09T15:52:45.372818+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:45.652933+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:46.371236+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:46.470772+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:47.283417+00:00", "trade", 5.315, 700.0]
["2026-09-09T15:52:47.975493+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:49.066070+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:49.066075+00:00", "trade", 5.315, 400.0]
["2026-09-09T15:52:49.066078+00:00", "trade", 5.315, 600.0]
["2026-09-09T15:52:49.072160+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:49.072220+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:49.136845+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:52:49.479653+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:49.831825+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:51.931931+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:52.587810+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:52.618322+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:54.103356+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:52:54.452331+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:54.456100+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:55.518762+00:00", "trade", 5.315, 26.0]
["2026-09-09T15:52:55.604755+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:57.474453+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:58.044483+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:58.876540+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:59.381771+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:52:59.449908+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:00.001208+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:00.341537+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:00.342474+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:00.637606+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:00.902797+00:00", "trade", 5.3126, 16.0]
["2026-09-09T15:53:03.419457+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:03.598482+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:04.607781+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:04.647576+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:04.739958+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:53:04.745753+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:53:05.606359+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:05.748823+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:06.557327+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:53:06.557983+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:53:07.104109+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:07.104129+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:53:07.104590+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:07.710580+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:08.479708+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:08.559493+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:09.526335+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:10.057733+00:00", "trade", 5.3128, 18.0]
["2026-09-09T15:53:10.957572+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:11.130109+00:00", "trade", 5.315, 900.0]
["2026-09-09T15:53:11.144212+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:53:11.552696+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:11.554876+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:12.052970+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:12.158328+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:53:12.260694+00:00", "trade", 5.3138, 99.0]
["2026-09-09T15:53:12.968654+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:53:13.019009+00:00", "trade", 5.3103, 99.0]
["2026-09-09T15:53:13.893329+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:13.959681+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:53:14.046181+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:53:14.047718+00:00", "trade", 5.31, 1000.0]
["2026-09-09T15:53:14.048587+00:00", "trade", 5.3102, 99.0]
["2026-09-09T15:53:14.557893+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:14.750557+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:53:14.803675+00:00", "trade", 5.3138, 99.0]
["2026-09-09T15:53:15.540387+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:53:15.594212+00:00", "trade", 5.3138, 99.0]
["2026-09-09T15:53:17.037045+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:17.150981+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:17.285498+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:53:17.330515+00:00", "trade", 5.3151, 99.0]
["2026-09-09T15:53:19.740310+00:00", "trade", 5.31, 4000.0]
["2026-09-09T15:53:20.063070+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:53:20.746686+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:21.800719+00:00", "trade", 5.31, 19.0]
["2026-09-09T15:53:22.137354+00:00", "trade", 5.31, 29.0]
["2026-09-09T15:53:22.141543+00:00", "trade", 5.3107, 28.0]
["2026-09-09T15:53:22.151569+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:53:22.198180+00:00", "trade", 5.315, 57.0]
["2026-09-09T15:53:22.523665+00:00", "trade", 5.3109, 1000.0]
["2026-09-09T15:53:23.086064+00:00", "trade", 5.3101, 1000.0]
["2026-09-09T15:53:23.296727+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:23.334202+00:00", "trade", 5.3101, 1000.0]
["2026-09-09T15:53:23.341085+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:53:23.390246+00:00", "trade", 5.3138, 99.0]
["2026-09-09T15:53:23.995472+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:28.927499+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:28.969150+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:53:29.088101+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:53:29.130011+00:00", "trade", 5.3102, 99.0]
["2026-09-09T15:53:29.177147+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:29.282883+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:29.674324+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:29.674384+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:29.752295+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:53:29.813563+00:00", "trade", 5.3103, 99.0]
["2026-09-09T15:53:29.957452+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:30.001231+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:30.011224+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:30.155908+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:30.206904+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:30.746963+00:00", "trade", 5.31, 4000.0]
["2026-09-09T15:53:30.746963+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:30.747023+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:30.804610+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:53:30.812934+00:00", "trade", 5.31, 49.0]
["2026-09-09T15:53:31.003695+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:53:31.025410+00:00", "trade", 5.3107, 25.0]
["2026-09-09T15:53:31.050134+00:00", "trade", 5.315, 50.0]
["2026-09-09T15:53:31.285555+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:53:31.390038+00:00", "trade", 5.3151, 99.0]
["2026-09-09T15:53:31.398015+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:32.038950+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:53:32.083237+00:00", "trade", 5.3138, 99.0]
["2026-09-09T15:53:32.899749+00:00", "trade", 5.3101, 1000.0]
["2026-09-09T15:53:33.358661+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:53:33.711592+00:00", "trade", 5.3109, 1000.0]
["2026-09-09T15:53:34.164633+00:00", "trade", 5.3102, 1000.0]
["2026-09-09T15:53:34.191249+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:34.224887+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:53:34.276959+00:00", "trade", 5.3138, 99.0]
["2026-09-09T15:53:34.549560+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:34.549951+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:34.556206+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:35.014068+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:53:35.077158+00:00", "trade", 5.315, 99.0]
["2026-09-09T15:53:35.098480+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:35.390737+00:00", "trade", 5.3121, 18.0]
["2026-09-09T15:53:35.752079+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:53:35.785021+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:36.073773+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:36.137765+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:36.360830+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:36.376236+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:36.568474+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:53:36.672413+00:00", "trade", 5.3101, 99.0]
["2026-09-09T15:53:36.734887+00:00", "trade", 5.3168, 487.0]
["2026-09-09T15:53:37.237368+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:37.421044+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:37.604215+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:38.194753+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:39.165520+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:39.451014+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:41.145381+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:41.425997+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:42.115412+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:53:42.175248+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:53:42.330221+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:53:42.472464+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:42.755823+00:00", "trade", 5.31, 3000.0]
["2026-09-09T15:53:42.822602+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:43.141369+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:53:43.188999+00:00", "trade", 5.3103, 99.0]
["2026-09-09T15:53:43.278796+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:43.380964+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:43.539225+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:44.033525+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:44.142403+00:00", "trade", 5.315, 6.0]
["2026-09-09T15:53:44.206656+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:45.656577+00:00", "trade", 5.31, 4000.0]
["2026-09-09T15:53:45.657659+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:53:46.093229+00:00", "trade", 5.31, 4000.0]
["2026-09-09T15:53:46.233600+00:00", "trade", 5.315, 214.0]
["2026-09-09T15:53:46.233621+00:00", "trade", 5.315, 214.0]
["2026-09-09T15:53:46.233684+00:00", "trade", 5.315, 214.0]
["2026-09-09T15:53:46.233868+00:00", "trade", 5.315, 214.0]
["2026-09-09T15:53:46.234229+00:00", "trade", 5.315, 536.0]
["2026-09-09T15:53:46.234238+00:00", "trade", 5.315, 536.0]
["2026-09-09T15:53:46.234313+00:00", "trade", 5.315, 536.0]
["2026-09-09T15:53:46.234508+00:00", "trade", 5.315, 536.0]
["2026-09-09T15:53:47.913648+00:00", "trade", 5.3101, 500.0]
["2026-09-09T15:53:48.341890+00:00", "trade", 5.315, 500.0]
["2026-09-09T15:53:48.362687+00:00", "trade", 5.315, 197.0]
["2026-09-09T15:53:48.668021+00:00", "trade", 5.3101, 500.0]
["2026-09-09T15:53:48.704049+00:00", "trade", 5.315, 155.0]
["2026-09-09T15:53:48.915407+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:49.097101+00:00", "trade", 5.315, 500.0]
["2026-09-09T15:53:49.129142+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:53:49.438129+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:49.470854+00:00", "trade", 5.3132, 500.0]
["2026-09-09T15:53:49.880613+00:00", "trade", 5.3101, 500.0]
["2026-09-09T15:53:50.141962+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:50.227271+00:00", "trade", 5.3177, 7.0]
["2026-09-09T15:53:50.233935+00:00", "trade", 5.315, 500.0]
["2026-09-09T15:53:50.237088+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:50.366049+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:50.602419+00:00", "trade", 5.3132, 500.0]
["2026-09-09T15:53:50.802096+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:50.991228+00:00", "trade", 5.3101, 500.0]
["2026-09-09T15:53:51.027193+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:53:51.470420+00:00", "trade", 5.3101, 500.0]
["2026-09-09T15:53:51.858408+00:00", "trade", 5.3132, 500.0]
["2026-09-09T15:53:52.241329+00:00", "trade", 5.315, 500.0]
["2026-09-09T15:53:52.648626+00:00", "trade", 5.3101, 500.0]
["2026-09-09T15:53:53.021611+00:00", "trade", 5.3132, 500.0]
["2026-09-09T15:53:53.061921+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:53.062863+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:53.065655+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:53.066938+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:53.392797+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:53.432646+00:00", "trade", 5.3101, 500.0]
["2026-09-09T15:53:53.652745+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:53.652800+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:53.881093+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:53.881327+00:00", "trade", 5.315, 500.0]
["2026-09-09T15:53:53.881346+00:00", "trade", 5.31, 500.0]
["2026-09-09T15:53:53.938399+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:54.670424+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:53:56.278801+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:56.497506+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:57.946074+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:58.362874+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:58.470850+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:53:58.492378+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:53:59.108757+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:59.150173+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:53:59.173591+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:59.554767+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:53:59.758115+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:00.001259+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:00.055422+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:00.310954+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:00.341762+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:00.386824+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:00.501712+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:00.584775+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:00.584835+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:00.696229+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:54:00.789020+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:00.913808+00:00", "trade", 5.3114, 10.0]
["2026-09-09T15:54:01.058315+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:01.340000+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:01.669954+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:01.670014+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:01.670064+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:01.952245+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:02.691060+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:03.049426+00:00", "trade", 5.315, 94.0]
["2026-09-09T15:54:03.049985+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:54:04.311017+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:54:04.311086+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:04.475903+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:05.083647+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:05.329095+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:05.329155+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:05.330032+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:05.859235+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:06.110241+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:06.113123+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:06.340138+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:54:06.636547+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:07.200778+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:07.631567+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:07.980015+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:08.456187+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:10.267506+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:10.291925+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:11.008593+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:11.008748+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:11.531525+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:54:11.649676+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:11.658202+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:54:11.727170+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:11.737726+00:00", "trade", 5.3121, 18.0]
["2026-09-09T15:54:12.201538+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:12.457506+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:12.738148+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:13.388800+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:13.557952+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:14.013504+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:14.121576+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:14.613530+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:14.855786+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:14.855846+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:14.892152+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:15.284440+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:15.295967+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:15.296022+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:15.685999+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:15.686059+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:15.800541+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:15.800601+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:15.863438+00:00", "trade", 5.3119, 100.0]
["2026-09-09T15:54:16.184866+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:54:16.244186+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:17.062300+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:17.062360+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:17.367579+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:54:17.379363+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:17.379391+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:54:18.649848+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:18.713644+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:18.783987+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:19.257357+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:19.259066+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:19.399845+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:19.411224+00:00", "trade", 5.315, 5.0]
["2026-09-09T15:54:20.115466+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:20.985328+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:21.490649+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:21.599910+00:00", "trade", 5.3101, 500.0]
["2026-09-09T15:54:21.870427+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:21.934464+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:22.078346+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:22.726522+00:00", "trade", 5.315, 6.0]
["2026-09-09T15:54:22.861838+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:23.470299+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:23.470359+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:23.758183+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:24.430546+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:24.872762+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:25.389936+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:25.674127+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:26.479904+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:54:26.760438+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:27.972258+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:27.990171+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:28.336434+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:28.445473+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:29.293120+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:54:29.711833+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:30.001280+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:30.068069+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:30.576608+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:30.662697+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:31.011381+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:32.127644+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:32.905733+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:33.987363+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:54:34.223891+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:34.258869+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:35.938365+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:36.591032+00:00", "trade", 5.32, 10.0]
["2026-09-09T15:54:37.451227+00:00", "trade", 5.3122, 50.0]
["2026-09-09T15:54:38.164105+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:38.887707+00:00", "trade", 5.312, 18.0]
["2026-09-09T15:54:39.144354+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:40.848836+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:54:42.665703+00:00", "trade", 5.3117, 1.0]
["2026-09-09T15:54:44.229973+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:54:44.579208+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:54:45.169198+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:54:45.375919+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:45.396483+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:46.043431+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:46.102040+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:46.339865+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:48.417799+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:48.951176+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:48.951251+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:48.951312+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:49.362890+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:51.219828+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:51.222409+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:52.225683+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:52.229658+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:52.929600+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:54:53.982203+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:53.982328+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:54.519174+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:54.519224+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:55.133379+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:55.207364+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:55.940542+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:56.317648+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:56.317703+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:56.780703+00:00", "trade", 5.312, 3.0]
["2026-09-09T15:54:57.324922+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:59.316149+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:59.474400+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:54:59.899303+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:55:00.001303+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:00.517304+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:00.879480+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:00.925345+00:00", "trade", 5.3136, 10.0]
["2026-09-09T15:55:01.079699+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:55:01.080522+00:00", "trade", 5.31, 5.0]
["2026-09-09T15:55:01.351943+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:02.002745+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:55:02.061449+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:03.848977+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:04.055763+00:00", "trade", 5.3101, 198.0]
["2026-09-09T15:55:04.519350+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:04.982205+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:05.455996+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:05.518906+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:05.795067+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:05.877192+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:05.932143+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:07.537894+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:07.600583+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:07.777323+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:08.108335+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:08.623684+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:08.925017+00:00", "trade", 5.31, 26.0]
["2026-09-09T15:55:10.011267+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:11.129444+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:11.264911+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:11.722078+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:11.910811+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:11.921161+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:14.363490+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:15.071895+00:00", "trade", 5.3162, 11.0]
["2026-09-09T15:55:17.984782+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:17.984834+00:00", "trade", 5.315, 8000.0]
["2026-09-09T15:55:17.984837+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:17.984867+00:00", "trade", 5.315, 3903.0]
["2026-09-09T15:55:17.984867+00:00", "trade", 5.31, 1502.0]
["2026-09-09T15:55:17.984870+00:00", "trade", 5.31, 1462.0]
["2026-09-09T15:55:17.984873+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:55:17.984873+00:00", "trade", 5.31, 199.0]
["2026-09-09T15:55:17.984885+00:00", "trade", 5.31, 198.0]
["2026-09-09T15:55:17.984885+00:00", "trade", 5.31, 500.0]
["2026-09-09T15:55:17.984889+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:55:17.984937+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:17.984962+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:17.984969+00:00", "trade", 5.31, 1400.0]
["2026-09-09T15:55:17.984969+00:00", "trade", 5.31, 182.0]
["2026-09-09T15:55:17.985026+00:00", "trade", 5.315, 97.0]
["2026-09-09T15:55:17.985027+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:17.985048+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:17.985328+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:17.985488+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:17.985689+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:17.985769+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:17.985969+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:17.985969+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:17.986125+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:17.987408+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:17.989343+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:17.997166+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:18.030164+00:00", "trade", 5.31, 73.0]
["2026-09-09T15:55:18.058335+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:55:18.425589+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:18.425644+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:18.484955+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:18.489251+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:18.667655+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:19.189605+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:19.334419+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:19.786695+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:19.786819+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:19.839665+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:19.839729+00:00", "trade", 5.3151, 99.0]
["2026-09-09T15:55:20.810447+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:20.867834+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:21.405887+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:21.405947+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:21.826151+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:21.891163+00:00", "trade", 5.3151, 99.0]
["2026-09-09T15:55:22.474487+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:22.474552+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:22.675825+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:22.957790+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:23.025652+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:23.025702+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:23.122226+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:23.122878+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:24.606554+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:24.793663+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:25.328530+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:25.432627+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:25.521537+00:00", "trade", 5.31, 400.0]
["2026-09-09T15:55:25.687663+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:25.977377+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:26.018875+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:26.746625+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:26.746680+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:26.761590+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:26.761658+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:26.825860+00:00", "trade", 5.3101, 99.0]
["2026-09-09T15:55:27.996993+00:00", "trade", 5.31, 48.0]
["2026-09-09T15:55:28.004038+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:28.010809+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:28.074458+00:00", "trade", 5.31, 2300.0]
["2026-09-09T15:55:28.141475+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:28.730014+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:28.779531+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:28.779549+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:55:28.795066+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:55:29.378249+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:29.661793+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:30.001320+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:30.079365+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:30.448835+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:55:30.746590+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:30.812329+00:00", "trade", 5.3103, 99.0]
["2026-09-09T15:55:31.815481+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:31.815532+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:31.967147+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:32.188197+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:33.766454+00:00", "trade", 5.315, 825.0]
["2026-09-09T15:55:33.766502+00:00", "trade", 5.315, 174.0]
["2026-09-09T15:55:33.766556+00:00", "trade", 5.315, 81.0]
["2026-09-09T15:55:33.766616+00:00", "trade", 5.315, 745.0]
["2026-09-09T15:55:33.767149+00:00", "trade", 5.315, 174.0]
["2026-09-09T15:55:33.767215+00:00", "trade", 5.315, 700.0]
["2026-09-09T15:55:33.767302+00:00", "trade", 5.315, 56.0]
["2026-09-09T15:55:33.767362+00:00", "trade", 5.315, 70.0]
["2026-09-09T15:55:33.768246+00:00", "trade", 5.315, 51.0]
["2026-09-09T15:55:33.768427+00:00", "trade", 5.315, 949.0]
["2026-09-09T15:55:33.770653+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:33.770728+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:33.771204+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:33.773482+00:00", "trade", 5.32, 51.0]
["2026-09-09T15:55:33.773903+00:00", "trade", 5.32, 49.0]
["2026-09-09T15:55:33.778335+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:55:33.813609+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:55:33.813612+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:55:33.814168+00:00", "trade", 5.31, 288.0]
["2026-09-09T15:55:33.814713+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:33.815114+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:34.453786+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:34.568178+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:34.933636+00:00", "trade", 5.315, 20.0]
["2026-09-09T15:55:35.390707+00:00", "trade", 5.3126, 29.0]
["2026-09-09T15:55:36.469532+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:36.512509+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:36.766823+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:55:36.767063+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:55:36.767628+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:55:36.768567+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:55:36.845861+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:37.361787+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:37.522630+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:37.943931+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:38.100218+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:39.443821+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:39.750784+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:55:39.751011+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:39.759020+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:39.759927+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:39.767278+00:00", "trade", 5.315, 400.0]
["2026-09-09T15:55:39.767369+00:00", "trade", 5.315, 600.0]
["2026-09-09T15:55:39.767531+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:55:39.768424+00:00", "trade", 5.315, 430.0]
["2026-09-09T15:55:39.768487+00:00", "trade", 5.315, 25.0]
["2026-09-09T15:55:39.768505+00:00", "trade", 5.315, 400.0]
["2026-09-09T15:55:39.768550+00:00", "trade", 5.315, 545.0]
["2026-09-09T15:55:39.769113+00:00", "trade", 5.315, 91.0]
["2026-09-09T15:55:39.773226+00:00", "trade", 5.315, 121.0]
["2026-09-09T15:55:39.777518+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:55:39.777860+00:00", "trade", 5.315, 288.0]
["2026-09-09T15:55:39.778498+00:00", "trade", 5.32, 21.0]
["2026-09-09T15:55:39.778633+00:00", "trade", 5.32, 100.0]
["2026-09-09T15:55:39.779129+00:00", "trade", 5.32, 79.0]
["2026-09-09T15:55:39.779423+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:40.802966+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:41.981832+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:42.025020+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:42.065807+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:42.458841+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:42.458941+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:42.767704+00:00", "trade", 5.315, 225.0]
["2026-09-09T15:55:42.767773+00:00", "trade", 5.315, 60.0]
["2026-09-09T15:55:42.767791+00:00", "trade", 5.315, 394.0]
["2026-09-09T15:55:42.767812+00:00", "trade", 5.315, 300.0]
["2026-09-09T15:55:42.767936+00:00", "trade", 5.315, 640.0]
["2026-09-09T15:55:42.767936+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:42.769274+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:55:42.771313+00:00", "trade", 5.315, 112.0]
["2026-09-09T15:55:42.771433+00:00", "trade", 5.315, 121.0]
["2026-09-09T15:55:42.774317+00:00", "trade", 5.315, 381.0]
["2026-09-09T15:55:42.797592+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:55:42.826358+00:00", "trade", 5.315, 767.0]
["2026-09-09T15:55:43.066204+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:43.092026+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:43.092968+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:43.142386+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:43.169154+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:43.303899+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:43.342872+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:55:43.573722+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:43.600106+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:43.645271+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:43.818362+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:55:43.892112+00:00", "trade", 5.31, 198.0]
["2026-09-09T15:55:43.898283+00:00", "trade", 5.3102, 198.0]
["2026-09-09T15:55:44.067735+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:44.308073+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:44.444275+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:44.619476+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:44.620102+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:44.635995+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:44.636285+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:44.705302+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:55:45.224471+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:45.268679+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:45.356066+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:45.366426+00:00", "trade", 5.3138, 99.0]
["2026-09-09T15:55:45.598773+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:45.598882+00:00", "trade", 5.31, 1400.0]
["2026-09-09T15:55:45.598894+00:00", "trade", 5.31, 800.0]
["2026-09-09T15:55:45.599405+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:45.616067+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:55:45.694211+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:45.755178+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:45.768124+00:00", "trade", 5.315, 119.0]
["2026-09-09T15:55:45.768187+00:00", "trade", 5.315, 635.0]
["2026-09-09T15:55:45.768286+00:00", "trade", 5.315, 110.0]
["2026-09-09T15:55:45.768292+00:00", "trade", 5.315, 255.0]
["2026-09-09T15:55:45.769853+00:00", "trade", 5.315, 70.0]
["2026-09-09T15:55:45.769919+00:00", "trade", 5.315, 38.0]
["2026-09-09T15:55:45.769979+00:00", "trade", 5.315, 892.0]
["2026-09-09T15:55:45.770394+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:45.770523+00:00", "trade", 5.315, 900.0]
["2026-09-09T15:55:45.777377+00:00", "trade", 5.315, 881.0]
["2026-09-09T15:55:45.791661+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:55:45.805043+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:55:45.809129+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:45.942734+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:46.023605+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:46.077204+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:55:46.095223+00:00", "trade", 5.3102, 31.0]
["2026-09-09T15:55:46.095918+00:00", "trade", 5.31, 265.0]
["2026-09-09T15:55:46.342266+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:55:46.413328+00:00", "trade", 5.31, 13.0]
["2026-09-09T15:55:46.679972+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:46.723233+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:46.998504+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:55:47.042333+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:55:47.265670+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.265671+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:55:47.265674+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:55:47.265674+00:00", "trade", 5.31, 680.0]
["2026-09-09T15:55:47.265725+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.265750+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.265914+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:55:47.266038+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:55:47.266128+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:55:47.266276+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.266288+00:00", "trade", 5.31, 550.0]
["2026-09-09T15:55:47.266288+00:00", "trade", 5.31, 400.0]
["2026-09-09T15:55:47.266290+00:00", "trade", 5.31, 650.0]
["2026-09-09T15:55:47.266390+00:00", "trade", 5.31, 3300.0]
["2026-09-09T15:55:47.266393+00:00", "trade", 5.31, 4000.0]
["2026-09-09T15:55:47.266397+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.266399+00:00", "trade", 5.31, 1500.0]
["2026-09-09T15:55:47.266399+00:00", "trade", 5.31, 2700.0]
["2026-09-09T15:55:47.266399+00:00", "trade", 5.31, 120.0]
["2026-09-09T15:55:47.266402+00:00", "trade", 5.31, 1080.0]
["2026-09-09T15:55:47.266502+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.266512+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.266537+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.266557+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.266828+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.266868+00:00", "trade", 5.31, 1500.0]
["2026-09-09T15:55:47.267033+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.267130+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:55:47.267133+00:00", "trade", 5.31, 1474.0]
["2026-09-09T15:55:47.267133+00:00", "trade", 5.31, 3600.0]
["2026-09-09T15:55:47.267785+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.273488+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.286560+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.357720+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:47.395980+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.402240+00:00", "trade", 5.3109, 1533.0]
["2026-09-09T15:55:47.443062+00:00", "trade", 5.3101, 1815.0]
["2026-09-09T15:55:47.551374+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.552296+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.552817+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.622009+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:47.622879+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.674095+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.674106+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.674121+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.674146+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.674146+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.674161+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.674657+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.675098+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.684781+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.685222+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.695684+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:47.695702+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.695858+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.760526+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.760651+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.760962+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.761403+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.768329+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.838551+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.838987+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.938881+00:00", "trade", 5.3138, 99.0]
["2026-09-09T15:55:47.939501+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:47.998562+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:48.035654+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:48.059902+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:48.060343+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:48.060779+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:48.074748+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:48.075149+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:48.283569+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:48.359151+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:55:48.601482+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:55:48.687263+00:00", "trade", 5.3163, 100.0]
["2026-09-09T15:55:48.711799+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:48.768646+00:00", "trade", 5.315, 400.0]
["2026-09-09T15:55:48.768685+00:00", "trade", 5.315, 500.0]
["2026-09-09T15:55:48.768748+00:00", "trade", 5.315, 600.0]
["2026-09-09T15:55:48.768769+00:00", "trade", 5.315, 500.0]
["2026-09-09T15:55:48.769293+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:48.770053+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:55:48.770213+00:00", "trade", 5.315, 900.0]
["2026-09-09T15:55:48.770387+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:55:48.770453+00:00", "trade", 5.315, 50.0]
["2026-09-09T15:55:48.770513+00:00", "trade", 5.315, 850.0]
["2026-09-09T15:55:48.773124+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:55:49.056442+00:00", "trade", 5.3102, 99.0]
["2026-09-09T15:55:49.071544+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:49.390061+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:49.612902+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:49.712893+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:55:49.947834+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:49.947838+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:49.948556+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:49.967601+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:50.040326+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:50.195162+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:50.195839+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:50.296715+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:50.376245+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:50.376257+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:50.617133+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:55:50.618999+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:50.641884+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:50.642525+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:50.701592+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:50.946731+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:51.037096+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:51.037113+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:51.285570+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:51.285594+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:51.627847+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:51.769087+00:00", "trade", 5.315, 225.0]
["2026-09-09T15:55:51.769198+00:00", "trade", 5.315, 270.0]
["2026-09-09T15:55:51.769231+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:55:51.770223+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:55:51.770644+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:55:51.770668+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:55:51.771208+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:51.784826+00:00", "trade", 5.315, 500.0]
["2026-09-09T15:55:51.964838+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:51.964990+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:51.965013+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:51.965449+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:54.161416+00:00", "trade", 5.31, 48.0]
["2026-09-09T15:55:54.207158+00:00", "trade", 5.3102, 48.0]
["2026-09-09T15:55:54.769599+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:55:54.769651+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:55:54.771683+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:55:54.771804+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:55:54.771963+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:55:54.772565+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:54.772565+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:54.772816+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:54.773822+00:00", "trade", 5.315, 900.0]
["2026-09-09T15:55:54.870944+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:54.871031+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:54.874919+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:54.950281+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:54.950303+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:54.950363+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:54.959645+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:55.753161+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:55.754605+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:55.754759+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:55:55.754765+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:55.761750+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:55:55.843526+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:56.536635+00:00", "trade", 5.3101, 200.0]
["2026-09-09T15:55:57.476256+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:57.476928+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:57.756973+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:57.762213+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:57.762777+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:57.763298+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:57.771466+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:55:57.772671+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:55:57.773282+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:57.776580+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:57.829536+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:57.829537+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:57.829997+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:57.830077+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:57.833520+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:57.890140+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:58.051437+00:00", "trade", 5.315, 170.0]
["2026-09-09T15:55:58.056274+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:58.307459+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:58.380886+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:58.380915+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:58.381337+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:58.381377+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:58.381853+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:58.392619+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:59.110671+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:55:59.111297+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:59.111393+00:00", "trade", 5.31, 24.0]
["2026-09-09T15:55:59.111773+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:55:59.111874+00:00", "trade", 5.31, 50.0]
["2026-09-09T15:55:59.198736+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:55:59.476710+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:55:59.578517+00:00", "trade", 5.315, 800.0]
["2026-09-09T15:55:59.839880+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:59.922123+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:55:59.924655+00:00", "trade", 5.3102, 99.0]
["2026-09-09T15:56:00.001347+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:00.636236+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:00.688915+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:56:00.773506+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:00.776790+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:00.936584+00:00", "trade", 5.3128, 16.0]
["2026-09-09T15:56:01.186008+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:01.562311+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:56:01.562332+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:01.562657+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:01.562773+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:01.563329+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:01.615366+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:56:01.627160+00:00", "trade", 5.3124, 100.0]
["2026-09-09T15:56:02.171135+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:02.172051+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:02.172487+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:02.226262+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:56:02.578865+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:02.812231+00:00", "trade", 5.3188, 1.0]
["2026-09-09T15:56:03.515107+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:56:03.515118+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:03.515559+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:03.516045+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:03.623430+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:03.623433+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:56:03.623916+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:03.624074+00:00", "trade", 5.31, 9.0]
["2026-09-09T15:56:03.624784+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:03.644766+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:03.644787+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:56:03.645247+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:03.646209+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:03.774097+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:03.774479+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:03.784770+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:03.905513+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:03.905531+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:04.566429+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:04.616228+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:56:04.713118+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:56:05.579651+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:06.578864+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:06.622620+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:06.675344+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:56:06.773486+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:06.775585+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:06.941802+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:07.059153+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:56:07.059757+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:07.112875+00:00", "trade", 5.31, 3.0]
["2026-09-09T15:56:07.112875+00:00", "trade", 5.31, 97.0]
["2026-09-09T15:56:07.113575+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:07.410162+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:07.483873+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:07.483895+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:08.199480+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:08.200368+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:08.201049+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:08.296058+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:08.296080+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:08.296521+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:08.297158+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:08.579623+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:08.980452+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:09.034228+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:56:09.773980+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:09.776570+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:10.174857+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:56:10.862703+00:00", "trade", 5.3126, 100.0]
["2026-09-09T15:56:11.579880+00:00", "trade", 5.315, 300.0]
["2026-09-09T15:56:11.579952+00:00", "trade", 5.315, 700.0]
["2026-09-09T15:56:12.411456+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:12.411942+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:12.412418+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:12.412859+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:12.454840+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:12.514591+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:12.524413+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:12.528512+00:00", "trade", 5.3102, 99.0]
["2026-09-09T15:56:12.767992+00:00", "trade", 5.315, 5.0]
["2026-09-09T15:56:12.769091+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:12.775717+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:12.777519+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:12.778538+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:13.231026+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:13.292285+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:56:14.002106+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:14.075980+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:14.144038+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:14.144063+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:14.144539+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:14.480322+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:14.565991+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:14.566918+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:14.580450+00:00", "trade", 5.315, 355.0]
["2026-09-09T15:56:14.580646+00:00", "trade", 5.315, 645.0]
["2026-09-09T15:56:14.661027+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:14.663132+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:14.839080+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:14.887742+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:56:15.556991+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:15.558159+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:15.622917+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:15.675392+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:56:15.778389+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:15.806858+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:16.404280+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:16.406906+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:16.411552+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:16.414203+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:16.414429+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:16.417357+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:16.491564+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:16.491577+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:16.491973+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:16.492439+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:16.595885+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:16.596640+00:00", "trade", 5.315, 1.0]
["2026-09-09T15:56:17.151152+00:00", "trade", 5.3131, 1401.0]
["2026-09-09T15:56:17.190966+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:17.244301+00:00", "trade", 5.3138, 99.0]
["2026-09-09T15:56:17.580969+00:00", "trade", 5.315, 92.0]
["2026-09-09T15:56:17.588980+00:00", "trade", 5.32, 92.0]
["2026-09-09T15:56:18.471407+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:56:18.775423+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:18.779350+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:18.780367+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:18.861698+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:18.862312+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:18.913628+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:56:19.008880+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:19.009321+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:19.635088+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:19.957439+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:20.332736+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:20.565219+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:21.775903+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:21.780164+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:21.780742+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:21.884318+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:21.966902+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:56:21.966975+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:21.968083+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:22.044068+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:22.112371+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:22.764060+00:00", "trade", 5.31, 850.0]
["2026-09-09T15:56:22.764557+00:00", "trade", 5.31, 850.0]
["2026-09-09T15:56:22.764621+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:22.765408+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:23.112773+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:23.641308+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:23.725159+00:00", "trade", 5.3128, 1700.0]
["2026-09-09T15:56:23.758821+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:23.801183+00:00", "trade", 5.3102, 99.0]
["2026-09-09T15:56:23.912649+00:00", "trade", 5.315, 26.0]
["2026-09-09T15:56:24.168437+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:56:24.775366+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:24.781131+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:26.381901+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:56:26.381937+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:56:27.117038+00:00", "trade", 5.31, 700.0]
["2026-09-09T15:56:27.171148+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:27.171148+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:27.217774+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:27.218751+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:27.322944+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:27.705307+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:27.776799+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:27.777409+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:27.781930+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:27.781993+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:27.782571+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:28.050859+00:00", "trade", 5.31, 850.0]
["2026-09-09T15:56:28.051300+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:28.051364+00:00", "trade", 5.31, 850.0]
["2026-09-09T15:56:28.111919+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:28.199024+00:00", "trade", 5.315, 900.0]
["2026-09-09T15:56:28.275932+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:56:28.278040+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:56:28.280322+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:56:28.280740+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:28.280895+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:28.282367+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:56:28.284243+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:56:28.742888+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:28.765564+00:00", "trade", 5.31, 49.0]
["2026-09-09T15:56:28.766060+00:00", "trade", 5.31, 50.0]
["2026-09-09T15:56:28.804480+00:00", "trade", 5.3128, 1700.0]
["2026-09-09T15:56:28.933826+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:28.976904+00:00", "trade", 5.3102, 99.0]
["2026-09-09T15:56:29.342173+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:29.342839+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:29.351575+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:29.351630+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:29.558290+00:00", "trade", 5.31, 850.0]
["2026-09-09T15:56:29.558789+00:00", "trade", 5.31, 850.0]
["2026-09-09T15:56:29.867661+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:29.867915+00:00", "trade", 5.32, 92.0]
["2026-09-09T15:56:29.867943+00:00", "trade", 5.315, 92.0]
["2026-09-09T15:56:30.001369+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:30.038954+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:30.210986+00:00", "trade", 5.3151, 1700.0]
["2026-09-09T15:56:30.255491+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:56:30.306703+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:30.337082+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:30.339403+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:30.364016+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:56:30.783068+00:00", "trade", 5.315, 36.0]
["2026-09-09T15:56:30.783131+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:56:30.786653+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:56:30.788764+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:56:31.087737+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:31.159797+00:00", "trade", 5.315, 99.0]
["2026-09-09T15:56:31.197736+00:00", "trade", 5.315, 900.0]
["2026-09-09T15:56:31.198917+00:00", "trade", 5.315, 135.0]
["2026-09-09T15:56:31.901946+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:31.902793+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:31.903730+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:31.997646+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:31.999206+00:00", "trade", 5.315, 600.0]
["2026-09-09T15:56:31.999764+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:32.000200+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:32.051095+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:56:32.162846+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:56:32.218109+00:00", "trade", 5.31, 1700.0]
["2026-09-09T15:56:32.942467+00:00", "trade", 5.31, 92.0]
["2026-09-09T15:56:33.025527+00:00", "trade", 5.31, 1700.0]
["2026-09-09T15:56:33.030005+00:00", "trade", 5.3102, 1700.0]
["2026-09-09T15:56:35.527292+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:36.335346+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:36.444187+00:00", "trade", 5.315, 99.0]
["2026-09-09T15:56:36.445736+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:36.449131+00:00", "trade", 5.315, 900.0]
["2026-09-09T15:56:36.470632+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:56:36.470639+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:36.472996+00:00", "trade", 5.31, 1700.0]
["2026-09-09T15:56:36.477115+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:56:36.478478+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:36.586723+00:00", "trade", 5.31, 141.0]
["2026-09-09T15:56:36.586723+00:00", "trade", 5.31, 59.0]
["2026-09-09T15:56:36.586755+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:36.587226+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:36.587507+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:36.591733+00:00", "trade", 5.313, 28.0]
["2026-09-09T15:56:36.611700+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:56:36.611724+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:36.976160+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:37.021017+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:37.029978+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:37.165229+00:00", "trade", 5.3109, 1700.0]
["2026-09-09T15:56:37.552510+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:37.748451+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:37.826485+00:00", "trade", 5.31, 1700.0]
["2026-09-09T15:56:38.377620+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:38.378672+00:00", "trade", 5.315, 2.0]
["2026-09-09T15:56:38.481361+00:00", "trade", 5.31, 1700.0]
["2026-09-09T15:56:38.481483+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:38.482009+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:38.505382+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:56:38.523930+00:00", "trade", 5.3102, 1700.0]
["2026-09-09T15:56:38.524946+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:38.969608+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:39.160095+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:56:39.581607+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:39.672856+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:39.673476+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:39.726843+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:56:40.132985+00:00", "trade", 5.31, 1700.0]
["2026-09-09T15:56:40.154624+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:40.352099+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:40.454756+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:40.455374+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:40.508012+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:56:40.848484+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:40.849060+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:40.849380+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:40.849561+00:00", "trade", 5.31, 700.0]
["2026-09-09T15:56:40.849581+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:40.850022+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:41.173539+00:00", "trade", 5.315, 10.0]
["2026-09-09T15:56:41.208503+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:41.295981+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:56:41.617763+00:00", "trade", 5.31, 1700.0]
["2026-09-09T15:56:42.308610+00:00", "trade", 5.3128, 1700.0]
["2026-09-09T15:56:42.512082+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:42.564413+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:42.626805+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:42.631945+00:00", "trade", 5.3102, 99.0]
["2026-09-09T15:56:42.643826+00:00", "trade", 5.31, 300.0]
["2026-09-09T15:56:42.932801+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:56:42.932801+00:00", "trade", 5.31, 650.0]
["2026-09-09T15:56:42.933312+00:00", "trade", 5.31, 850.0]
["2026-09-09T15:56:42.933499+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:42.997997+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:42.998478+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:43.168672+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:43.329410+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:43.330541+00:00", "trade", 5.315, 106.0]
["2026-09-09T15:56:43.381317+00:00", "trade", 5.3138, 99.0]
["2026-09-09T15:56:43.878136+00:00", "trade", 5.3128, 1700.0]
["2026-09-09T15:56:43.878685+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:44.085443+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:44.137404+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:56:44.847126+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:44.899926+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:56:45.890663+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:56:46.163442+00:00", "trade", 5.31, 1700.0]
["2026-09-09T15:56:46.179924+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:46.474489+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:46.474930+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:46.491771+00:00", "trade", 5.315, 200.0]
["2026-09-09T15:56:46.526843+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:46.582575+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:56:46.793911+00:00", "trade", 5.31, 1700.0]
["2026-09-09T15:56:46.796262+00:00", "trade", 5.3102, 1700.0]
["2026-09-09T15:56:48.373033+00:00", "trade", 5.31, 478.0]
["2026-09-09T15:56:48.373036+00:00", "trade", 5.31, 372.0]
["2026-09-09T15:56:48.373556+00:00", "trade", 5.31, 850.0]
["2026-09-09T15:56:48.373627+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:48.373627+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:48.374108+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:48.384923+00:00", "trade", 5.3125, 45.0]
["2026-09-09T15:56:48.634592+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:48.634610+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:56:48.634910+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:48.635911+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:48.636392+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:48.641619+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:56:48.688001+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:56:48.694707+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:56:48.694730+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:48.695171+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:48.695181+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:48.695186+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:48.695227+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:48.695227+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:48.695232+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:48.696089+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:48.696209+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:48.827611+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:49.196252+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:49.275817+00:00", "trade", 5.3109, 1700.0]
["2026-09-09T15:56:49.301135+00:00", "trade", 5.315, 1000.0]
["2026-09-09T15:56:49.826814+00:00", "trade", 5.31, 1000.0]
["2026-09-09T15:56:49.939029+00:00", "trade", 5.31, 601.0]
["2026-09-09T15:56:49.939032+00:00", "trade", 5.31, 700.0]
["2026-09-09T15:56:49.939032+00:00", "trade", 5.31, 399.0]
["2026-09-09T15:56:49.939975+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:49.940456+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:50.193898+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:50.194500+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:50.408137+00:00", "trade", 5.315, 500.0]
["2026-09-09T15:56:50.416837+00:00", "trade", 5.315, 900.0]
["2026-09-09T15:56:50.417449+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:50.418171+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:50.479653+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:56:50.482092+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:56:50.484408+00:00", "trade", 5.315, 100.0]
["2026-09-09T15:56:50.620036+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:50.660683+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:50.739369+00:00", "trade", 5.3109, 1700.0]
["2026-09-09T15:56:50.762349+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:50.833173+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:51.237624+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:51.457523+00:00", "trade", 5.3101, 1000.0]
["2026-09-09T15:56:51.458108+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:52.033736+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:52.162337+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:52.703020+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:56:52.703679+00:00", "trade", 5.315, 8.0]
["2026-09-09T15:56:52.706000+00:00", "trade", 5.31, 1675.0]
["2026-09-09T15:56:52.706540+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:52.915732+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:53.697715+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:53.776148+00:00", "trade", 5.31, 1700.0]
["2026-09-09T15:56:53.777110+00:00", "trade", 5.315, 99.0]
["2026-09-09T15:56:53.778731+00:00", "trade", 5.3102, 1700.0]
["2026-09-09T15:56:53.936778+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:56.192516+00:00", "trade", 5.31, 1000.0]
["2026-09-09T15:56:56.607256+00:00", "trade", 5.31, 1700.0]
["2026-09-09T15:56:56.608824+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:57.003767+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:57.015801+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:56:57.070883+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:56:57.070892+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:57.071373+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:57.132498+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:57.322482+00:00", "trade", 5.31, 1700.0]
["2026-09-09T15:56:57.325086+00:00", "trade", 5.3102, 1700.0]
["2026-09-09T15:56:57.419300+00:00", "trade", 5.3101, 1000.0]
["2026-09-09T15:56:57.567700+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:57.657862+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:57.660578+00:00", "trade", 5.315, 99.0]
["2026-09-09T15:56:58.351539+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:56:58.404005+00:00", "trade", 5.315, 99.0]
["2026-09-09T15:56:59.055970+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:56:59.916907+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:57:00.001391+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:00.035981+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:57:00.115909+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:00.116084+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:00.116100+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:57:00.116565+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:00.334313+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:00.383399+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:00.384321+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:00.722841+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:00.755088+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:00.948226+00:00", "trade", 5.3121, 15.0]
["2026-09-09T15:57:00.980342+00:00", "trade", 5.315, 594.0]
["2026-09-09T15:57:00.980594+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:00.980644+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:00.980644+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:01.013562+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:01.409324+00:00", "trade", 5.315, 35.0]
["2026-09-09T15:57:01.453078+00:00", "trade", 5.31, 1000.0]
["2026-09-09T15:57:01.453638+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:01.785963+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:02.410165+00:00", "trade", 5.315, 78.0]
["2026-09-09T15:57:02.927316+00:00", "trade", 5.3101, 400.0]
["2026-09-09T15:57:02.943813+00:00", "trade", 5.315, 600.0]
["2026-09-09T15:57:03.344892+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:03.794634+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:57:03.816719+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:03.847362+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:57:04.558988+00:00", "trade", 5.31, 10.0]
["2026-09-09T15:57:04.657839+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:57:04.737161+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:57:04.737181+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:04.737622+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:05.845971+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:06.287852+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:06.721316+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:57:06.775075+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:57:06.788796+00:00", "trade", 5.31, 500.0]
["2026-09-09T15:57:06.789289+00:00", "trade", 5.31, 500.0]
["2026-09-09T15:57:07.881835+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:08.054062+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:57:08.054099+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:08.054540+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:08.067050+00:00", "trade", 5.3109, 1000.0]
["2026-09-09T15:57:08.068308+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:08.746785+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:57:08.872105+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:57:08.872128+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:08.872569+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:09.048086+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:11.486862+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:11.830128+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:11.933469+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:12.544776+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:57:12.593317+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:57:12.770919+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:13.592111+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:57:13.664007+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:13.664024+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:57:13.664483+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:13.688710+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:14.004496+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:14.559846+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:14.639365+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:14.829376+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:16.037480+00:00", "trade", 5.31, 850.0]
["2026-09-09T15:57:16.037995+00:00", "trade", 5.31, 850.0]
["2026-09-09T15:57:16.038069+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:16.038600+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:16.718710+00:00", "trade", 5.3109, 1700.0]
["2026-09-09T15:57:17.467228+00:00", "trade", 5.31, 2000.0]
["2026-09-09T15:57:17.515000+00:00", "trade", 5.312, 1.0]
["2026-09-09T15:57:18.152635+00:00", "trade", 5.31, 700.0]
["2026-09-09T15:57:18.752744+00:00", "trade", 5.31, 1700.0]
["2026-09-09T15:57:18.753337+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:18.761982+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:18.795921+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:57:18.849875+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:57:18.903484+00:00", "trade", 5.3109, 2000.0]
["2026-09-09T15:57:18.904506+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:19.521593+00:00", "trade", 5.3128, 1700.0]
["2026-09-09T15:57:21.583101+00:00", "trade", 5.31, 850.0]
["2026-09-09T15:57:21.583606+00:00", "trade", 5.31, 850.0]
["2026-09-09T15:57:21.584661+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:21.585142+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:22.467894+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:57:22.665490+00:00", "trade", 5.31, 1700.0]
["2026-09-09T15:57:22.667929+00:00", "trade", 5.3102, 1700.0]
["2026-09-09T15:57:23.063851+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:23.178699+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:23.178859+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:23.186199+00:00", "trade", 5.31, 116.0]
["2026-09-09T15:57:23.188271+00:00", "trade", 5.31, 1884.0]
["2026-09-09T15:57:23.225003+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:57:23.349249+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:57:23.349259+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:23.349755+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:23.369162+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:24.020883+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:57:24.065834+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:57:24.511839+00:00", "trade", 5.31, 1700.0]
["2026-09-09T15:57:24.538353+00:00", "trade", 5.3101, 2000.0]
["2026-09-09T15:57:25.278304+00:00", "trade", 5.3109, 1700.0]
["2026-09-09T15:57:25.585736+00:00", "trade", 5.3121, 23.0]
["2026-09-09T15:57:26.094176+00:00", "trade", 5.31, 1462.0]
["2026-09-09T15:57:26.094179+00:00", "trade", 5.31, 314.0]
["2026-09-09T15:57:26.094444+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:26.094764+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:26.152508+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:57:26.164600+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:57:26.165827+00:00", "trade", 5.31, 65.0]
["2026-09-09T15:57:26.206255+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:57:26.339766+00:00", "trade", 5.3101, 99.0]
["2026-09-09T15:57:26.683697+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:57:26.690072+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:57:26.932893+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:57:26.991102+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:57:27.303103+00:00", "trade", 5.31, 2000.0]
["2026-09-09T15:57:28.361805+00:00", "trade", 5.3109, 2000.0]
["2026-09-09T15:57:28.959433+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:57:28.961589+00:00", "trade", 5.31, 825.0]
["2026-09-09T15:57:28.962061+00:00", "trade", 5.31, 850.0]
["2026-09-09T15:57:29.562390+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:57:29.914064+00:00", "trade", 5.31, 1700.0]
["2026-09-09T15:57:29.916725+00:00", "trade", 5.3102, 1700.0]
["2026-09-09T15:57:30.001414+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:30.100919+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:57:30.169948+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:57:30.833066+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:57:30.901906+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:57:31.627338+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:57:31.628751+00:00", "trade", 5.31, 1900.0]
["2026-09-09T15:57:32.658611+00:00", "trade", 5.3101, 2000.0]
["2026-09-09T15:57:34.456600+00:00", "trade", 5.31, 2000.0]
["2026-09-09T15:57:35.604226+00:00", "trade", 5.315, 2000.0]
["2026-09-09T15:57:36.913288+00:00", "trade", 5.31, 81.0]
["2026-09-09T15:57:37.031721+00:00", "trade", 5.31, 2000.0]
["2026-09-09T15:57:38.180067+00:00", "trade", 5.3109, 2000.0]
["2026-09-09T15:57:39.528315+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:39.528315+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:39.528360+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:39.528365+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:39.613294+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:57:39.665065+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:57:39.667949+00:00", "trade", 5.31, 2000.0]
["2026-09-09T15:57:40.391787+00:00", "trade", 5.31, 99.0]
["2026-09-09T15:57:40.444773+00:00", "trade", 5.3139, 99.0]
["2026-09-09T15:57:40.956406+00:00", "trade", 5.3101, 2000.0]
["2026-09-09T15:57:44.040430+00:00", "trade", 5.31, 25.0]
["2026-09-09T15:57:44.040893+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:57:44.041020+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:57:44.044303+00:00", "trade", 5.31, 440.0]
["2026-09-09T15:57:44.044303+00:00", "trade", 5.31, 335.0]
["2026-09-09T15:57:44.044800+00:00", "trade", 5.31, 1000.0]
["2026-09-09T15:57:45.121135+00:00", "trade", 5.3101, 2000.0]
["2026-09-09T15:57:47.375813+00:00", "trade", 5.31, 2000.0]
["2026-09-09T15:57:47.376902+00:00", "trade", 5.315, 8.0]
["2026-09-09T15:57:48.506924+00:00", "trade", 5.3101, 2000.0]
["2026-09-09T15:57:49.069892+00:00", "trade", 5.31, 500.0]
["2026-09-09T15:57:49.069892+00:00", "trade", 5.31, 900.0]
["2026-09-09T15:57:49.070071+00:00", "quote", 5.31, 5.32]
["2026-09-09T15:57:49.070117+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:57:49.070160+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:57:49.070162+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:57:49.070167+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:57:49.070169+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:57:49.070169+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:57:49.070172+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:57:49.070172+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:57:49.070182+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:57:49.070187+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:57:49.070187+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:57:49.070192+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:57:49.070197+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:57:49.070202+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:57:49.070208+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:57:49.070230+00:00", "trade", 5.31, 9.0]
["2026-09-09T15:57:49.070230+00:00", "trade", 5.31, 28.0]
["2026-09-09T15:57:49.070235+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:57:49.070237+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:57:49.070281+00:00", "trade", 5.31, 189.0]
["2026-09-09T15:57:49.070281+00:00", "trade", 5.31, 200.0]
["2026-09-09T15:57:49.070282+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:57:49.070283+00:00", "trade", 5.31, 443.0]
["2026-09-09T15:57:49.070292+00:00", "trade", 5.31, 1557.0]
["2026-09-09T15:57:49.070292+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:57:49.070295+00:00", "trade", 5.31, 6000.0]
["2026-09-09T15:57:49.070302+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:57:49.070328+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:57:49.070463+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:57:49.070483+00:00", "quote", 5.31, 5.31]
["2026-09-09T15:57:49.070553+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:49.070593+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:49.070648+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:49.070793+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:49.070881+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:57:49.070894+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:57:49.071023+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:57:49.071050+00:00", "trade", 5.305, 198.0]
["2026-09-09T15:57:49.071189+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:49.071315+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:49.071335+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:49.071445+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:49.071931+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:49.072430+00:00", "trade", 5.305, 2100.0]
["2026-09-09T15:57:49.072650+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:57:49.073155+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:57:49.074507+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:49.077228+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:49.078737+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:49.080186+00:00", "trade", 5.305, 1200.0]
["2026-09-09T15:57:49.081639+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:49.081654+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:49.081711+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:57:49.083051+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:57:49.170465+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:49.274502+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:49.274738+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:49.343392+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:57:49.824154+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:57:50.495539+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:50.683381+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:51.055500+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:51.193102+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:51.247986+00:00", "trade", 5.3118, 35.0]
["2026-09-09T15:57:51.248272+00:00", "trade", 5.3113, 41.0]
["2026-09-09T15:57:51.551183+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:52.108006+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:52.503467+00:00", "trade", 5.3117, 100.0]
["2026-09-09T15:57:54.190551+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:54.190581+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:54.191874+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:55.504363+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:55.505842+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:55.931939+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:57:56.003404+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:56.180420+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:56.533038+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:56.684493+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:57.016973+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:57.180988+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:58.445182+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:58.614805+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:58.625992+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:58.852420+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:58.852475+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:58.959429+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:59.442021+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:57:59.556829+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:00.001446+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:00.154279+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:00.165786+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:00.198349+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:00.198514+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:00.214592+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:00.344897+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:00.419958+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:58:00.668971+00:00", "trade", 5.3062, 5.0]
["2026-09-09T15:58:00.669072+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:00.852428+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:00.959621+00:00", "trade", 5.3101, 10.0]
["2026-09-09T15:58:01.261968+00:00", "trade", 5.305, 28.0]
["2026-09-09T15:58:01.513688+00:00", "trade", 5.305, 87.0]
["2026-09-09T15:58:03.118804+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:03.118829+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:03.195401+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:03.205631+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:04.714617+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:06.586956+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:06.818316+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:07.438089+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:07.495746+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:08.493137+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:11.522924+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:58:13.071103+00:00", "trade", 5.305, 26.0]
["2026-09-09T15:58:13.968860+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:14.006194+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:14.522411+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:14.594858+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:15.035535+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:15.624348+00:00", "trade", 5.3109, 23.0]
["2026-09-09T15:58:20.945075+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:23.489822+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:23.810847+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:58:25.204109+00:00", "trade", 5.305, 29.0]
["2026-09-09T15:58:25.205204+00:00", "trade", 5.305, 120.0]
["2026-09-09T15:58:25.205418+00:00", "trade", 5.3, 30.0]
["2026-09-09T15:58:26.552346+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:27.411132+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:27.811396+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:58:28.153450+00:00", "trade", 5.305, 2.0]
["2026-09-09T15:58:28.164141+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:28.391847+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:29.782387+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:29.819676+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:30.001473+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:30.017491+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:30.667270+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:30.877024+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:31.433962+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:32.598801+00:00", "trade", 5.3001, 5.0]
["2026-09-09T15:58:32.599895+00:00", "trade", 5.305, 4.0]
["2026-09-09T15:58:32.864205+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:58:32.940012+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:35.425343+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:35.782968+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:37.877135+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:38.134461+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:39.595186+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:58:39.600758+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:58:45.367531+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:46.227615+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:47.259543+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:48.762314+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:49.496915+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:49.595976+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:49.680652+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:50.609344+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:51.821254+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:52.928245+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:53.160863+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:53.451879+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:54.269708+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:56.189115+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:57.019237+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:57.023508+00:00", "trade", 5.305, 3.0]
["2026-09-09T15:58:58.401287+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:58.496037+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:58:59.579711+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:59:00.001500+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:00.971660+00:00", "trade", 5.3048, 15.0]
["2026-09-09T15:59:01.044592+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:59:01.380283+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:59:01.404773+00:00", "trade", 5.305, 3.0]
["2026-09-09T15:59:01.700968+00:00", "trade", 5.305, 74.0]
["2026-09-09T15:59:01.710164+00:00", "trade", 5.31, 74.0]
["2026-09-09T15:59:01.710657+00:00", "trade", 5.305, 76.0]
["2026-09-09T15:59:01.718743+00:00", "trade", 5.31, 26.0]
["2026-09-09T15:59:02.340830+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:03.104013+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:03.104815+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:04.582216+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:05.117183+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:06.721736+00:00", "trade", 5.3099, 24.0]
["2026-09-09T15:59:07.399673+00:00", "trade", 5.305, 20.0]
["2026-09-09T15:59:07.613195+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:07.991734+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:08.052534+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:08.849500+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:59:08.849509+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:59:09.341625+00:00", "trade", 5.3063, 100.0]
["2026-09-09T15:59:09.838538+00:00", "trade", 5.3063, 100.0]
["2026-09-09T15:59:10.327473+00:00", "trade", 5.3118, 100.0]
["2026-09-09T15:59:10.393186+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:11.727748+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:12.778240+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:13.414527+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:13.558454+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:16.038658+00:00", "trade", 5.305, 3.0]
["2026-09-09T15:59:16.180632+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:59:16.782948+00:00", "trade", 5.31, 100.0]
["2026-09-09T15:59:16.782978+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:59:16.784355+00:00", "trade", 5.305, 32.0]
["2026-09-09T15:59:16.784419+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:59:19.126226+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:19.144229+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:19.184465+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:20.208328+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:21.361529+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:21.461351+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:21.461421+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:23.396805+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:24.374998+00:00", "trade", 5.3063, 100.0]
["2026-09-09T15:59:24.375792+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:24.462603+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:24.466608+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:59:24.554435+00:00", "trade", 5.305, 199.0]
["2026-09-09T15:59:26.234395+00:00", "trade", 5.3091, 1815.0]
["2026-09-09T15:59:26.975435+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:27.062067+00:00", "trade", 5.305, 1533.0]
["2026-09-09T15:59:28.075139+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:28.525961+00:00", "trade", 5.305, 200.0]
["2026-09-09T15:59:28.600788+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:29.466280+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:29.634725+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:30.001522+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:30.194871+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:30.683586+00:00", "trade", 5.3118, 100.0]
["2026-09-09T15:59:30.940779+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:31.175186+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:31.231515+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:31.243294+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:59:31.833612+00:00", "trade", 5.3062, 1.0]
["2026-09-09T15:59:35.592955+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:36.350740+00:00", "trade", 5.3089, 20.0]
["2026-09-09T15:59:37.086515+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:37.368325+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:38.127353+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:39.726250+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:59:39.785539+00:00", "trade", 5.3117, 100.0]
["2026-09-09T15:59:43.159603+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:44.560530+00:00", "trade", 5.305, 3.0]
["2026-09-09T15:59:45.009033+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:46.189989+00:00", "trade", 5.3119, 100.0]
["2026-09-09T15:59:49.301374+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:51.357960+00:00", "trade", 5.3117, 100.0]
["2026-09-09T15:59:52.237827+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:59:55.923602+00:00", "trade", 5.305, 60.0]
["2026-09-09T15:59:55.996646+00:00", "trade", 5.305, 151.0]
["2026-09-09T15:59:55.996709+00:00", "trade", 5.305, 100.0]
["2026-09-09T15:59:55.996769+00:00", "trade", 5.305, 34.0]
["2026-09-09T15:59:56.491387+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:56.491467+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:56.580132+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:59:56.580925+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:56.660804+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:56.669700+00:00", "trade", 5.305, 1.0]
["2026-09-09T15:59:59.100106+00:00", "trade", 5.305, 283.0]
["2026-09-09T15:59:59.100848+00:00", "trade", 5.305, 3.0]
["2026-09-09T15:59:59.219881+00:00", "quote", 5.3, 5.31]
["2026-09-09T15:59:59.429463+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:00:00.001549+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:00.982721+00:00", "trade", 5.3067, 15.0]
["2026-09-09T16:00:01.428836+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:01.678389+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:02.271534+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:02.484745+00:00", "trade", 5.3065, 24.0]
["2026-09-09T16:00:02.484781+00:00", "trade", 5.3065, 44.0]
["2026-09-09T16:00:04.319496+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:00:04.325675+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:00:05.411135+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:06.630904+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:07.074714+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:07.987438+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:08.103409+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:08.104296+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:08.362042+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:00:08.395879+00:00", "trade", 5.305, 27.0]
["2026-09-09T16:00:08.666113+00:00", "trade", 5.305, 83.0]
["2026-09-09T16:00:09.300017+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:10.004862+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:11.817280+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:11.820288+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:00:14.953914+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:15.609743+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:17.252081+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:20.772422+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:22.177557+00:00", "trade", 5.305, 3.0]
["2026-09-09T16:00:22.274339+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:00:22.776846+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:23.078275+00:00", "trade", 5.305, 2.0]
["2026-09-09T16:00:23.079743+00:00", "trade", 5.305, 77.0]
["2026-09-09T16:00:23.087555+00:00", "trade", 5.31, 77.0]
["2026-09-09T16:00:23.520954+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:24.634942+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:24.635353+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:24.801708+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:25.026142+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:27.332167+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:27.778187+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:00:27.778939+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:28.286334+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:00:28.478732+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:30.001571+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:30.137394+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:30.174632+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:31.412429+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:32.019793+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:32.020032+00:00", "trade", 5.31, 77.0]
["2026-09-09T16:00:32.020038+00:00", "trade", 5.305, 77.0]
["2026-09-09T16:00:33.040608+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:33.080152+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:35.007386+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:00:35.008146+00:00", "trade", 5.3, 2.0]
["2026-09-09T16:00:36.016396+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:36.878550+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:37.114653+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:00:37.138442+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:37.830713+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:38.651794+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:39.273216+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:39.331945+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:00:39.746746+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:39.746811+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:40.417339+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:00:40.627980+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:41.014648+00:00", "trade", 5.305, 2.0]
["2026-09-09T16:00:41.051231+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:41.642211+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:42.944725+00:00", "trade", 5.305, 77.0]
["2026-09-09T16:00:45.257132+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:45.390258+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:46.414687+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:00:46.415833+00:00", "trade", 5.3, 1.0]
["2026-09-09T16:00:46.536416+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:00:46.650143+00:00", "trade", 5.3051, 1.0]
["2026-09-09T16:00:46.822567+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:46.863635+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:47.819707+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:48.292676+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:48.325347+00:00", "trade", 5.305, 28.0]
["2026-09-09T16:00:48.326159+00:00", "trade", 5.305, 12.0]
["2026-09-09T16:00:50.889603+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:51.694270+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:52.387949+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:54.235749+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:00:54.241466+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:00:54.457768+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:54.611854+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:55.269818+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:55.270084+00:00", "trade", 5.305, 186.0]
["2026-09-09T16:00:55.270108+00:00", "trade", 5.3, 186.0]
["2026-09-09T16:00:55.270217+00:00", "trade", 5.305, 1626.0]
["2026-09-09T16:00:55.406377+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:55.674290+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:00:56.089917+00:00", "trade", 5.3099, 3738.0]
["2026-09-09T16:00:56.365275+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:00:56.367840+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:00:56.370189+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:00:57.017045+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:57.674167+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:00:58.067197+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:01:00.001593+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:00.570771+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:00.993472+00:00", "trade", 5.3074, 10.0]
["2026-09-09T16:01:01.165018+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:01.568332+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:01.677230+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:03.167294+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:01:03.392336+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:03.392354+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:01:03.392357+00:00", "trade", 5.31, 400.0]
["2026-09-09T16:01:03.392360+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:01:03.392381+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:03.393404+00:00", "trade", 5.305, 62.0]
["2026-09-09T16:01:03.393804+00:00", "trade", 5.305, 200.0]
["2026-09-09T16:01:03.393945+00:00", "trade", 5.305, 82.0]
["2026-09-09T16:01:03.394724+00:00", "trade", 5.305, 600.0]
["2026-09-09T16:01:03.400780+00:00", "trade", 5.305, 200.0]
["2026-09-09T16:01:03.405309+00:00", "trade", 5.305, 200.0]
["2026-09-09T16:01:03.507159+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:03.515665+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:03.824774+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:06.168429+00:00", "trade", 5.305, 5571.0]
["2026-09-09T16:01:06.169055+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:06.673494+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:06.726838+00:00", "trade", 5.305, 6.0]
["2026-09-09T16:01:06.726958+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:01:06.744655+00:00", "trade", 5.3, 6.0]
["2026-09-09T16:01:09.054829+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:09.448285+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:01:09.453039+00:00", "trade", 5.305, 1240.0]
["2026-09-09T16:01:09.453042+00:00", "trade", 5.305, 52.0]
["2026-09-09T16:01:09.453042+00:00", "trade", 5.305, 60.0]
["2026-09-09T16:01:09.453722+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:09.453762+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:09.454122+00:00", "trade", 5.305, 1300.0]
["2026-09-09T16:01:09.454341+00:00", "trade", 5.305, 1300.0]
["2026-09-09T16:01:09.454440+00:00", "trade", 5.305, 1300.0]
["2026-09-09T16:01:09.458596+00:00", "trade", 5.305, 1200.0]
["2026-09-09T16:01:09.458596+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:01:09.458605+00:00", "trade", 5.305, 1200.0]
["2026-09-09T16:01:09.458605+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:01:09.458717+00:00", "trade", 5.305, 1300.0]
["2026-09-09T16:01:09.458741+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:01:09.458741+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:01:09.458754+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:09.458795+00:00", "trade", 5.305, 1300.0]
["2026-09-09T16:01:09.458864+00:00", "trade", 5.305, 1300.0]
["2026-09-09T16:01:09.458936+00:00", "trade", 5.305, 1100.0]
["2026-09-09T16:01:09.459309+00:00", "trade", 5.305, 89.0]
["2026-09-09T16:01:09.459348+00:00", "trade", 5.305, 1300.0]
["2026-09-09T16:01:09.585730+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:09.750584+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:01:09.751209+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:09.758336+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:09.758641+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:09.758682+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:01:09.766366+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:01:09.766660+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:09.767101+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:09.773703+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:01:09.781225+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:01:09.781591+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:09.788799+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:01:09.789840+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:09.796248+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:01:09.803775+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:01:09.804034+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:09.811284+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:01:09.898996+00:00", "trade", 5.305, 6.0]
["2026-09-09T16:01:12.723910+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:01:13.467766+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:01:14.053779+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:15.145703+00:00", "trade", 5.3059, 999.0]
["2026-09-09T16:01:15.258811+00:00", "trade", 5.305, 40.0]
["2026-09-09T16:01:18.865844+00:00", "trade", 5.31, 175.0]
["2026-09-09T16:01:18.866502+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:19.575612+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:20.809194+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:21.242895+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:01:22.755829+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:01:26.405113+00:00", "trade", 5.3082, 1.0]
["2026-09-09T16:01:26.406214+00:00", "trade", 5.305, 71.0]
["2026-09-09T16:01:27.387087+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:28.547570+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:30.001626+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:32.683003+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:32.807677+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:01:32.848322+00:00", "trade", 5.305, 1454.0]
["2026-09-09T16:01:35.068457+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:35.082734+00:00", "trade", 5.305, 131.0]
["2026-09-09T16:01:36.668715+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:38.130937+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:01:38.230462+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:39.498494+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:01:39.745895+00:00", "trade", 5.3114, 100.0]
["2026-09-09T16:01:42.516867+00:00", "trade", 5.305, 4.0]
["2026-09-09T16:01:43.069632+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:01:43.301048+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:44.418015+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:01:45.207548+00:00", "trade", 5.3099, 2.0]
["2026-09-09T16:01:46.623276+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:01:46.624030+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:46.837692+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:01:46.838710+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:48.921491+00:00", "trade", 5.3091, 45.0]
["2026-09-09T16:01:51.476221+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:51.476221+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:51.476352+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:51.476788+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:52.327867+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:01:52.758794+00:00", "trade", 5.305, 40.0]
["2026-09-09T16:01:55.511908+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:57.896991+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:01:58.180481+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:02:00.001654+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:00.302239+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:02:01.017474+00:00", "trade", 5.3054, 10.0]
["2026-09-09T16:02:01.209032+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:01.263416+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:01.697749+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:01.747763+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:02.433828+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:03.750863+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:03.858705+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:04.667782+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:04.822663+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:02:05.794801+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:06.760736+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:06.793219+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:07.129608+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:02:07.167809+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:08.026931+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:02:08.185212+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:08.235546+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:02:08.363942+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:09.158440+00:00", "trade", 5.31, 1.0]
["2026-09-09T16:02:09.230867+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:10.236627+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:11.083906+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:11.132782+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:11.133173+00:00", "trade", 5.3053, 141.0]
["2026-09-09T16:02:13.761148+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:14.733740+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:16.283262+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:16.789465+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:19.006442+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:02:21.180432+00:00", "trade", 5.3001, 5000.0]
["2026-09-09T16:02:21.222971+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:02:21.638023+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:21.788972+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:23.254645+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:26.461983+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:28.862418+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:29.055190+00:00", "trade", 5.31, 4.0]
["2026-09-09T16:02:30.001675+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:30.258680+00:00", "trade", 5.305, 38.0]
["2026-09-09T16:02:30.593612+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:30.845847+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:32.180761+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:02:32.180784+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:32.213434+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:02:32.512397+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:33.107552+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:33.449326+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:02:34.779793+00:00", "trade", 5.305, 65.0]
["2026-09-09T16:02:34.780361+00:00", "trade", 5.305, 101.0]
["2026-09-09T16:02:34.780445+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:02:34.839319+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:02:34.839969+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:34.970514+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:35.231971+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:35.232923+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:35.557216+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:02:35.557240+00:00", "trade", 5.305, 51.0]
["2026-09-09T16:02:35.557324+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:02:35.557333+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:02:35.557811+00:00", "trade", 5.305, 83.0]
["2026-09-09T16:02:37.149088+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:02:39.801771+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:40.091851+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:02:40.091869+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:02:40.092086+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:40.094362+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:40.094863+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:40.097619+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:40.155696+00:00", "trade", 5.305, 4.0]
["2026-09-09T16:02:40.279892+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:40.280835+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:40.419733+00:00", "trade", 5.3051, 21.0]
["2026-09-09T16:02:41.761403+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:41.824794+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:41.825395+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:42.871108+00:00", "trade", 5.31, 4500.0]
["2026-09-09T16:02:43.197224+00:00", "trade", 5.31, 4500.0]
["2026-09-09T16:02:43.425182+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:43.550325+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:43.551267+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:44.113901+00:00", "trade", 5.311, 400.0]
["2026-09-09T16:02:45.527543+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:02:45.527801+00:00", "trade", 5.305, 95.0]
["2026-09-09T16:02:45.533701+00:00", "trade", 5.31, 2805.0]
["2026-09-09T16:02:45.533882+00:00", "trade", 5.305, 2805.0]
["2026-09-09T16:02:45.625110+00:00", "trade", 5.31, 2.0]
["2026-09-09T16:02:45.845191+00:00", "trade", 5.3091, 3000.0]
["2026-09-09T16:02:46.215599+00:00", "trade", 5.3099, 3000.0]
["2026-09-09T16:02:48.141837+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:48.196900+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:02:49.197023+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:02:49.771460+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:50.305299+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:50.878486+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:51.290540+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:51.420674+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:51.649654+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:02:51.650836+00:00", "trade", 5.305, 880.0]
["2026-09-09T16:02:51.650923+00:00", "trade", 5.305, 820.0]
["2026-09-09T16:02:51.823637+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:51.824775+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:53.648950+00:00", "trade", 5.308, 10.0]
["2026-09-09T16:02:55.077179+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:02:56.243666+00:00", "trade", 5.3109, 100.0]
["2026-09-09T16:02:57.083538+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:57.270993+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:57.305630+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:57.306192+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:57.547555+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:02:57.779486+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:02:58.832735+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:00.001698+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:00.025665+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:00.524014+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:01.036078+00:00", "trade", 5.3071, 15.0]
["2026-09-09T16:03:01.315036+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:03:01.696115+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:02.622692+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:02.879001+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:02.898452+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:05.424736+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:05.579805+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:06.232785+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:03:06.631068+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:07.468804+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:07.758747+00:00", "trade", 5.305, 36.0]
["2026-09-09T16:03:08.133604+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:08.378245+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:08.537078+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:09.029097+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:09.515869+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:09.657192+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:03:09.745731+00:00", "trade", 5.3071, 17.0]
["2026-09-09T16:03:10.054364+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:10.681509+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:12.722004+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:12.851361+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:13.042891+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:14.460405+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:14.602763+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:14.700932+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:03:14.815720+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:15.171826+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:16.701737+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:18.023868+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:03:18.026728+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:03:18.473603+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:18.669378+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:19.139455+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:19.144556+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:03:20.034933+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:24.346971+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:03:24.433662+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:25.258202+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:26.651465+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:03:27.091434+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:28.525281+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:03:28.830266+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:29.314833+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:30.001721+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:30.093574+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:31.014408+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:03:31.486865+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:33.800639+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:34.456773+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:34.968204+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:35.663531+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:35.680682+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:35.741386+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:36.091528+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:36.387058+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:03:36.433912+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:36.682428+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:36.697133+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:37.167430+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:37.579524+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:03:38.782043+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:39.053729+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:03:39.053931+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:03:39.053979+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:03:39.053988+00:00", "trade", 5.3025, 65.0]
["2026-09-09T16:03:39.054123+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:03:39.054316+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:03:39.055061+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:03:39.055780+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:03:39.063860+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:03:41.244475+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:41.559739+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:41.920155+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:42.821643+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:43.169638+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:03:43.740121+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:44.428226+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:45.258895+00:00", "trade", 5.305, 35.0]
["2026-09-09T16:03:45.530203+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:03:46.021047+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:46.323385+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:47.075708+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:47.725059+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:03:47.733627+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:03:47.741764+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:03:47.749646+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:03:49.613539+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:51.623040+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:51.826609+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:52.588018+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:52.939714+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:52.982887+00:00", "trade", 5.3065, 54.0]
["2026-09-09T16:03:52.983335+00:00", "trade", 5.3065, 36.0]
["2026-09-09T16:03:53.924536+00:00", "trade", 5.3038, 1.0]
["2026-09-09T16:03:54.244737+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:03:57.518789+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:03:57.521074+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:03:57.612994+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:03:57.613051+00:00", "trade", 5.31, 1200.0]
["2026-09-09T16:03:57.613096+00:00", "trade", 5.305, 95.0]
["2026-09-09T16:03:57.614882+00:00", "trade", 5.31, 1000.0]
["2026-09-09T16:03:57.615015+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:03:57.615015+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:03:57.615567+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:57.615697+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:57.657060+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:58.810417+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:58.811444+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:03:59.008628+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:04:00.001748+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:04:00.422859+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:04:00.929438+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:04:01.048304+00:00", "trade", 5.3075, 15.0]
["2026-09-09T16:04:01.075535+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:04:01.316142+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:04:02.014807+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:04:03.775381+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:04:04.378695+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:04:05.083575+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:04:05.330649+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:04:05.897795+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:04:06.003983+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:04:10.130089+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:04:10.667366+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:04:10.667371+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:04:10.714113+00:00", "trade", 5.31, 46.0]
["2026-09-09T16:04:11.173626+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:04:13.341646+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:04:13.645348+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:04:14.339845+00:00", "trade", 5.3077, 4.0]
["2026-09-09T16:04:19.966475+00:00", "trade", 5.31, 93.0]
["2026-09-09T16:04:19.966547+00:00", "trade", 5.31, 97.0]
["2026-09-09T16:04:19.966601+00:00", "trade", 5.31, 106.0]
["2026-09-09T16:04:19.979201+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:04:22.121549+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:04:22.758887+00:00", "trade", 5.305, 34.0]
["2026-09-09T16:04:30.001771+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:04:32.706619+00:00", "trade", 5.31, 112.0]
["2026-09-09T16:04:32.706685+00:00", "trade", 5.31, 106.0]
["2026-09-09T16:04:32.707256+00:00", "trade", 5.31, 39.0]
["2026-09-09T16:04:32.778784+00:00", "trade", 5.31, 306.0]
["2026-09-09T16:04:34.643793+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:04:39.100177+00:00", "trade", 5.31, 500.0]
["2026-09-09T16:04:39.301773+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:04:39.334975+00:00", "trade", 5.3096, 9118.0]
["2026-09-09T16:04:39.573814+00:00", "trade", 5.305, 150.0]
["2026-09-09T16:04:39.573908+00:00", "trade", 5.305, 150.0]
["2026-09-09T16:04:40.090292+00:00", "trade", 5.3099, 500.0]
["2026-09-09T16:04:45.450684+00:00", "trade", 5.31, 500.0]
["2026-09-09T16:04:46.042809+00:00", "trade", 5.31, 842.0]
["2026-09-09T16:04:46.042812+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:04:46.042817+00:00", "trade", 5.31, 62.0]
["2026-09-09T16:04:46.042819+00:00", "trade", 5.31, 300.0]
["2026-09-09T16:04:46.042824+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:04:46.042824+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:04:46.042828+00:00", "trade", 5.31, 200.0]
["2026-09-09T16:04:46.042830+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:04:46.042837+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:04:46.042837+00:00", "trade", 5.31, 1250.0]
["2026-09-09T16:04:46.042839+00:00", "trade", 5.31, 500.0]
["2026-09-09T16:04:46.042843+00:00", "trade", 5.31, 600.0]
["2026-09-09T16:04:46.042843+00:00", "trade", 5.31, 600.0]
["2026-09-09T16:04:46.042845+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:04:46.042845+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:04:46.042868+00:00", "trade", 5.31, 7300.0]
["2026-09-09T16:04:46.042868+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:04:46.042869+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:04:46.042873+00:00", "trade", 5.31, 300.0]
["2026-09-09T16:04:46.042873+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:04:46.042876+00:00", "trade", 5.31, 6000.0]
["2026-09-09T16:04:46.042879+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:04:46.042879+00:00", "trade", 5.31, 1.0]
["2026-09-09T16:04:46.042879+00:00", "trade", 5.31, 1.0]
["2026-09-09T16:04:46.042909+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:04:46.042969+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:04:46.042969+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:04:46.042974+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:04:46.042989+00:00", "quote", 5.31, 5.31]
["2026-09-09T16:04:46.043011+00:00", "trade", 5.31, 446.0]
["2026-09-09T16:04:46.043032+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:04:46.043049+00:00", "quote", 5.31, 5.31]
["2026-09-09T16:04:46.043049+00:00", "quote", 5.31, 5.31]
["2026-09-09T16:04:46.043059+00:00", "quote", 5.31, 5.31]
["2026-09-09T16:04:46.043072+00:00", "trade", 5.31, 1016.0]
["2026-09-09T16:04:46.043072+00:00", "trade", 5.31, 3.0]
["2026-09-09T16:04:46.043077+00:00", "trade", 5.31, 300.0]
["2026-09-09T16:04:46.043077+00:00", "trade", 5.31, 400.0]
["2026-09-09T16:04:46.043081+00:00", "trade", 5.31, 200.0]
["2026-09-09T16:04:46.043081+00:00", "trade", 5.31, 15.0]
["2026-09-09T16:04:46.043087+00:00", "trade", 5.31, 85.0]
["2026-09-09T16:04:46.043134+00:00", "quote", 5.31, 5.31]
["2026-09-09T16:04:46.043200+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043205+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043205+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043205+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043210+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043210+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043210+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043210+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043215+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043215+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043215+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043215+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043215+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043221+00:00", "trade", 5.31, 77.0]
["2026-09-09T16:04:46.043239+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043369+00:00", "trade", 5.31, 58.0]
["2026-09-09T16:04:46.043395+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043445+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043625+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043625+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043681+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043681+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043681+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043681+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043686+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043686+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043686+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043690+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043690+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043761+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.043895+00:00", "trade", 5.31, 10.0]
["2026-09-09T16:04:46.044833+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.045054+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.045116+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:04:46.045795+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.047104+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.047129+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.047480+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.047535+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.052210+00:00", "trade", 5.31, 11.0]
["2026-09-09T16:04:46.082964+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.118624+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.145788+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.343503+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.930523+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:46.931105+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:47.070275+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:48.175472+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:48.430282+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:48.710091+00:00", "trade", 5.315, 1500.0]
["2026-09-09T16:04:51.341647+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:54.216736+00:00", "trade", 5.3097, 18.0]
["2026-09-09T16:04:54.217536+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:54.335943+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:54.563549+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:04:57.724887+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:00.001803+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:01.059664+00:00", "trade", 5.31, 10.0]
["2026-09-09T16:05:04.875741+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:05.519097+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:05:06.488334+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:05:07.412223+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:05:08.925401+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:05:09.872005+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:05:10.133096+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:10.242521+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:16.297205+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:16.492740+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:17.129950+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:19.139728+00:00", "trade", 5.3097, 581.0]
["2026-09-09T16:05:21.038012+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:21.544391+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:22.506162+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:23.371303+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:24.272294+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:28.584502+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:28.680937+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:29.633656+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:30.001826+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:30.398363+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:30.434439+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:34.274610+00:00", "trade", 5.315, 200.0]
["2026-09-09T16:05:34.363141+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:05:34.401765+00:00", "trade", 5.315, 200.0]
["2026-09-09T16:05:37.241365+00:00", "trade", 5.3099, 100.0]
["2026-09-09T16:05:37.551889+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:38.066484+00:00", "trade", 5.3087, 1.0]
["2026-09-09T16:05:38.850801+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:44.974348+00:00", "trade", 5.31, 36.0]
["2026-09-09T16:05:45.020364+00:00", "trade", 5.315, 200.0]
["2026-09-09T16:05:45.020409+00:00", "trade", 5.315, 101.0]
["2026-09-09T16:05:45.061572+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:45.683500+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:48.587366+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:51.811122+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:52.530307+00:00", "trade", 5.315, 25.0]
["2026-09-09T16:05:52.531113+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:52.638629+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:53.286414+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:53.550912+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:54.842692+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:55.549244+00:00", "trade", 5.3087, 39.0]
["2026-09-09T16:05:55.732567+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:55.853344+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:57.808646+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:58.941127+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:59.019223+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:05:59.575480+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:00.001849+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:01.070745+00:00", "trade", 5.3122, 10.0]
["2026-09-09T16:06:01.451597+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:06:02.021889+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:02.095818+00:00", "trade", 5.32, 25.0]
["2026-09-09T16:06:02.827385+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:06:08.714254+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:08.722203+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:08.723015+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:08.747533+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:10.526155+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:11.957076+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:12.431291+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:06:13.463644+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:06:15.101361+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:06:15.107420+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:06:15.488068+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:15.488549+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:18.462156+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:19.277749+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:20.837957+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:21.229577+00:00", "trade", 5.3162, 2.0]
["2026-09-09T16:06:21.230375+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:21.362915+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:21.417100+00:00", "trade", 5.315, 1.0]
["2026-09-09T16:06:21.760349+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:23.502535+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:26.982094+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:27.920660+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:29.736701+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:29.737177+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:30.001867+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:30.911648+00:00", "trade", 5.32, 198.0]
["2026-09-09T16:06:31.058808+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:31.059289+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:32.707739+00:00", "trade", 5.3102, 16.0]
["2026-09-09T16:06:34.543963+00:00", "trade", 5.3162, 30.0]
["2026-09-09T16:06:34.826175+00:00", "trade", 5.32, 198.0]
["2026-09-09T16:06:36.737815+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:36.775924+00:00", "trade", 5.313, 3.0]
["2026-09-09T16:06:37.000564+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:37.123214+00:00", "trade", 5.32, 198.0]
["2026-09-09T16:06:38.185946+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:38.815073+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:06:40.777646+00:00", "trade", 5.315, 1.0]
["2026-09-09T16:06:40.777652+00:00", "trade", 5.31, 1.0]
["2026-09-09T16:06:43.361567+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:44.212649+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:44.749535+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:44.749996+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:44.773136+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:48.660866+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:48.661532+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:48.662009+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:51.415062+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:53.025697+00:00", "trade", 5.315, 2.0]
["2026-09-09T16:06:53.026496+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:53.101439+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:55.452612+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:55.771680+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:57.825005+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:58.806443+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:59.484925+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:59.485522+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:59.485562+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:06:59.486003+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:00.001899+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:01.082054+00:00", "trade", 5.3157, 15.0]
["2026-09-09T16:07:01.601781+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:01.688454+00:00", "trade", 5.32, 1100.0]
["2026-09-09T16:07:01.693287+00:00", "trade", 5.315, 78.0]
["2026-09-09T16:07:01.693780+00:00", "trade", 5.3197, 9924.0]
["2026-09-09T16:07:01.706055+00:00", "trade", 5.315, 500.0]
["2026-09-09T16:07:01.710451+00:00", "trade", 5.3197, 7398.0]
["2026-09-09T16:07:02.012589+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:07:02.014913+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:07:02.016847+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:07:02.017334+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:02.019066+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:07:02.023865+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:07:02.025937+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:07:02.030282+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:07:02.032655+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:07:02.034733+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:07:02.036465+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:07:02.038739+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:07:02.040723+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:07:02.115923+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:02.333966+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:04.634411+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:07:04.640329+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:07:04.962273+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:05.013043+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:07.282535+00:00", "trade", 5.3168, 499.0]
["2026-09-09T16:07:08.474079+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:08.507695+00:00", "trade", 5.315, 80.0]
["2026-09-09T16:07:08.507752+00:00", "trade", 5.315, 26.0]
["2026-09-09T16:07:08.508579+00:00", "trade", 5.315, 88.0]
["2026-09-09T16:07:08.519672+00:00", "trade", 5.32, 80.0]
["2026-09-09T16:07:08.520132+00:00", "trade", 5.32, 20.0]
["2026-09-09T16:07:08.584305+00:00", "trade", 5.315, 55.0]
["2026-09-09T16:07:08.584894+00:00", "trade", 5.315, 60.0]
["2026-09-09T16:07:08.586840+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:07:08.587979+00:00", "trade", 5.315, 132.0]
["2026-09-09T16:07:08.591786+00:00", "trade", 5.315, 59.0]
["2026-09-09T16:07:10.681886+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:12.083204+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:07:12.634491+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:13.135164+00:00", "trade", 5.3187, 269.0]
["2026-09-09T16:07:13.360162+00:00", "trade", 5.315, 71.0]
["2026-09-09T16:07:13.360288+00:00", "trade", 5.315, 1.0]
["2026-09-09T16:07:13.450280+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:07:14.848399+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:07:15.720831+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:15.721133+00:00", "trade", 5.32, 100.0]
["2026-09-09T16:07:15.721157+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:07:21.112682+00:00", "trade", 5.31, 10.0]
["2026-09-09T16:07:21.112685+00:00", "trade", 5.31, 1290.0]
["2026-09-09T16:07:21.113638+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:21.172898+00:00", "trade", 5.315, 253.0]
["2026-09-09T16:07:21.357230+00:00", "trade", 5.315, 1300.0]
["2026-09-09T16:07:23.284525+00:00", "trade", 5.3163, 100.0]
["2026-09-09T16:07:23.312251+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:07:23.312251+00:00", "trade", 5.315, 40.0]
["2026-09-09T16:07:23.334808+00:00", "trade", 5.315, 40.0]
["2026-09-09T16:07:23.429972+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:07:23.984601+00:00", "trade", 5.315, 600.0]
["2026-09-09T16:07:24.062852+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:26.250904+00:00", "trade", 5.315, 20.0]
["2026-09-09T16:07:26.250904+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:07:26.250907+00:00", "trade", 5.315, 40.0]
["2026-09-09T16:07:26.278428+00:00", "trade", 5.315, 55.0]
["2026-09-09T16:07:28.357269+00:00", "trade", 5.315, 200.0]
["2026-09-09T16:07:29.765401+00:00", "trade", 5.315, 42.0]
["2026-09-09T16:07:29.765465+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:07:29.767097+00:00", "trade", 5.315, 358.0]
["2026-09-09T16:07:30.001922+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:30.264531+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:32.673937+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:34.024667+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:35.592007+00:00", "trade", 5.315, 50.0]
["2026-09-09T16:07:36.407911+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:36.755793+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:38.265932+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:38.270613+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:38.430202+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:38.846316+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:39.305056+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:39.344743+00:00", "trade", 5.3153, 120.0]
["2026-09-09T16:07:41.251141+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:45.457468+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:47.656204+00:00", "trade", 5.32, 198.0]
["2026-09-09T16:07:47.731155+00:00", "trade", 5.315, 5.0]
["2026-09-09T16:07:47.731158+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:07:47.731158+00:00", "trade", 5.315, 65.0]
["2026-09-09T16:07:48.010296+00:00", "trade", 5.315, 35.0]
["2026-09-09T16:07:48.010296+00:00", "trade", 5.315, 65.0]
["2026-09-09T16:07:48.623324+00:00", "trade", 5.32, 198.0]
["2026-09-09T16:07:49.345543+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:49.346175+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:50.555364+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:51.440713+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:51.723044+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:52.217278+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:53.477971+00:00", "trade", 5.315, 10.0]
["2026-09-09T16:07:55.416787+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:07:55.422744+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:07:56.954976+00:00", "trade", 5.32, 198.0]
["2026-09-09T16:07:57.840830+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:07:58.461102+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:07:58.927102+00:00", "trade", 5.32, 198.0]
["2026-09-09T16:07:59.049080+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:00.001949+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:00.682509+00:00", "trade", 5.3134, 56.0]
["2026-09-09T16:08:01.093123+00:00", "trade", 5.3178, 14.0]
["2026-09-09T16:08:04.020000+00:00", "trade", 5.315, 25.0]
["2026-09-09T16:08:04.020002+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:08:04.020005+00:00", "trade", 5.315, 15.0]
["2026-09-09T16:08:04.098958+00:00", "trade", 5.315, 60.0]
["2026-09-09T16:08:06.282035+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:09.331731+00:00", "trade", 5.315, 25.0]
["2026-09-09T16:08:09.331733+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:08:09.331733+00:00", "trade", 5.315, 45.0]
["2026-09-09T16:08:09.332593+00:00", "trade", 5.315, 92.0]
["2026-09-09T16:08:09.332738+00:00", "trade", 5.315, 49.0]
["2026-09-09T16:08:09.427920+00:00", "trade", 5.315, 10.0]
["2026-09-09T16:08:10.305601+00:00", "trade", 5.31, 10.0]
["2026-09-09T16:08:11.500704+00:00", "trade", 5.3178, 17.0]
["2026-09-09T16:08:11.966186+00:00", "trade", 5.315, 10.0]
["2026-09-09T16:08:12.022723+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:15.415474+00:00", "trade", 5.32, 198.0]
["2026-09-09T16:08:15.645124+00:00", "trade", 5.315, 45.0]
["2026-09-09T16:08:15.645127+00:00", "trade", 5.315, 55.0]
["2026-09-09T16:08:16.003809+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:18.275631+00:00", "trade", 5.3134, 91.0]
["2026-09-09T16:08:19.106662+00:00", "trade", 5.315, 108.0]
["2026-09-09T16:08:22.809193+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:23.180851+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:23.728578+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:26.161856+00:00", "trade", 5.31, 700.0]
["2026-09-09T16:08:26.161946+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:28.936034+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:29.827583+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:30.001967+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:30.685218+00:00", "trade", 5.32, 20.0]
["2026-09-09T16:08:30.703032+00:00", "trade", 5.315, 20.0]
["2026-09-09T16:08:30.959022+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:31.377099+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:08:33.785135+00:00", "trade", 5.315, 145.0]
["2026-09-09T16:08:33.785138+00:00", "trade", 5.315, 25.0]
["2026-09-09T16:08:33.815916+00:00", "trade", 5.315, 30.0]
["2026-09-09T16:08:35.537093+00:00", "trade", 5.315, 445.0]
["2026-09-09T16:08:35.537097+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:08:35.537097+00:00", "trade", 5.315, 101.0]
["2026-09-09T16:08:35.537102+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:08:35.537102+00:00", "trade", 5.315, 1.0]
["2026-09-09T16:08:35.537105+00:00", "trade", 5.315, 253.0]
["2026-09-09T16:08:35.537105+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:08:35.537105+00:00", "trade", 5.315, 200.0]
["2026-09-09T16:08:35.537123+00:00", "trade", 5.315, 1200.0]
["2026-09-09T16:08:35.537126+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:08:35.537217+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:35.537411+00:00", "trade", 5.315, 45.0]
["2026-09-09T16:08:35.537411+00:00", "trade", 5.315, 140.0]
["2026-09-09T16:08:35.537415+00:00", "trade", 5.315, 40.0]
["2026-09-09T16:08:35.537418+00:00", "trade", 5.315, 160.0]
["2026-09-09T16:08:35.537418+00:00", "trade", 5.315, 55.0]
["2026-09-09T16:08:35.537423+00:00", "trade", 5.315, 170.0]
["2026-09-09T16:08:35.537423+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:08:35.537426+00:00", "trade", 5.315, 10.0]
["2026-09-09T16:08:35.537429+00:00", "trade", 5.315, 140.0]
["2026-09-09T16:08:35.537433+00:00", "trade", 5.315, 60.0]
["2026-09-09T16:08:35.537433+00:00", "trade", 5.315, 170.0]
["2026-09-09T16:08:35.537437+00:00", "trade", 5.315, 10.0]
["2026-09-09T16:08:35.537437+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:08:35.537439+00:00", "trade", 5.315, 170.0]
["2026-09-09T16:08:35.537439+00:00", "trade", 5.315, 30.0]
["2026-09-09T16:08:35.542039+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:35.544484+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:35.580385+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:35.742289+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:35.743192+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:35.771599+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:35.815108+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:35.879595+00:00", "trade", 5.315, 20.0]
["2026-09-09T16:08:35.879628+00:00", "trade", 5.315, 1380.0]
["2026-09-09T16:08:35.880202+00:00", "trade", 5.315, 1400.0]
["2026-09-09T16:08:35.880861+00:00", "trade", 5.315, 1400.0]
["2026-09-09T16:08:35.881179+00:00", "trade", 5.315, 700.0]
["2026-09-09T16:08:35.881821+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:35.881821+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:35.881826+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:35.881841+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:35.881856+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:35.881856+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:35.998829+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:36.487686+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:36.527385+00:00", "trade", 5.315, 100.0]
["2026-09-09T16:08:36.755706+00:00", "trade", 5.315, 500.0]
["2026-09-09T16:08:38.415368+00:00", "trade", 5.3151, 758.0]
["2026-09-09T16:08:38.430082+00:00", "trade", 5.315, 611.0]
["2026-09-09T16:08:39.260631+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:39.396649+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:39.565621+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:40.517348+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:40.517363+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:40.517388+00:00", "trade", 5.31, 300.0]
["2026-09-09T16:08:40.517392+00:00", "trade", 5.31, 621.0]
["2026-09-09T16:08:40.517392+00:00", "trade", 5.31, 3400.0]
["2026-09-09T16:08:40.517397+00:00", "trade", 5.31, 25.0]
["2026-09-09T16:08:40.517397+00:00", "trade", 5.31, 400.0]
["2026-09-09T16:08:40.517397+00:00", "trade", 5.31, 842.0]
["2026-09-09T16:08:40.517400+00:00", "trade", 5.31, 300.0]
["2026-09-09T16:08:40.517403+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:08:40.517406+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:08:40.517406+00:00", "trade", 5.31, 10.0]
["2026-09-09T16:08:40.517410+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:08:40.517410+00:00", "trade", 5.31, 400.0]
["2026-09-09T16:08:40.517412+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:08:40.517415+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:08:40.517415+00:00", "trade", 5.31, 1300.0]
["2026-09-09T16:08:40.517418+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:08:40.517430+00:00", "trade", 5.31, 1100.0]
["2026-09-09T16:08:40.517430+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:08:40.517433+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:08:40.517437+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:08:40.517437+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:08:40.517439+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:08:40.517442+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:08:40.517445+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:08:40.517445+00:00", "trade", 5.31, 120.0]
["2026-09-09T16:08:40.517472+00:00", "trade", 5.31, 78.0]
["2026-09-09T16:08:40.517481+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:08:40.517481+00:00", "trade", 5.31, 300.0]
["2026-09-09T16:08:40.517481+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:08:40.517481+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:08:40.517481+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:08:40.517485+00:00", "trade", 5.31, 7500.0]
["2026-09-09T16:08:40.517485+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:08:40.517490+00:00", "trade", 5.31, 56.0]
["2026-09-09T16:08:40.517490+00:00", "trade", 5.31, 6800.0]
["2026-09-09T16:08:40.517506+00:00", "trade", 5.31, 144.0]
["2026-09-09T16:08:40.517509+00:00", "trade", 5.31, 2900.0]
["2026-09-09T16:08:40.517512+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:08:40.517512+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:08:40.517517+00:00", "trade", 5.31, 2000.0]
["2026-09-09T16:08:40.517517+00:00", "trade", 5.31, 6000.0]
["2026-09-09T16:08:40.517523+00:00", "quote", 5.31, 5.32]
["2026-09-09T16:08:40.517526+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:08:40.517526+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:08:40.517529+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:08:40.517529+00:00", "trade", 5.31, 221.0]
["2026-09-09T16:08:40.517544+00:00", "quote", 5.31, 5.31]
["2026-09-09T16:08:40.517589+00:00", "quote", 5.31, 5.31]
["2026-09-09T16:08:40.517589+00:00", "quote", 5.31, 5.31]
["2026-09-09T16:08:40.517598+00:00", "quote", 5.31, 5.31]
["2026-09-09T16:08:40.517618+00:00", "quote", 5.31, 5.31]
["2026-09-09T16:08:40.517662+00:00", "trade", 5.31, 1882.0]
["2026-09-09T16:08:40.517664+00:00", "quote", 5.31, 5.31]
["2026-09-09T16:08:40.517665+00:00", "trade", 5.31, 1462.0]
["2026-09-09T16:08:40.517665+00:00", "trade", 5.31, 300.0]
["2026-09-09T16:08:40.517668+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:08:40.517670+00:00", "trade", 5.31, 2739.0]
["2026-09-09T16:08:40.517673+00:00", "trade", 5.31, 200.0]
["2026-09-09T16:08:40.517744+00:00", "quote", 5.31, 5.31]
["2026-09-09T16:08:40.517754+00:00", "quote", 5.31, 5.31]
["2026-09-09T16:08:40.517819+00:00", "quote", 5.31, 5.31]
["2026-09-09T16:08:40.517859+00:00", "quote", 5.31, 5.31]
["2026-09-09T16:08:40.517859+00:00", "quote", 5.31, 5.31]
["2026-09-09T16:08:40.517864+00:00", "quote", 5.31, 5.31]
["2026-09-09T16:08:40.517864+00:00", "quote", 5.31, 5.31]
["2026-09-09T16:08:40.517864+00:00", "quote", 5.31, 5.31]
["2026-09-09T16:08:40.517864+00:00", "quote", 5.31, 5.31]
["2026-09-09T16:08:40.517924+00:00", "quote", 5.31, 5.31]
["2026-09-09T16:08:40.517929+00:00", "quote", 5.31, 5.31]
["2026-09-09T16:08:40.517929+00:00", "quote", 5.31, 5.31]
["2026-09-09T16:08:40.517969+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.518004+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.518004+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.518225+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.518240+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.518395+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.518415+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.518421+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.518425+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.518525+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.518525+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.519207+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.519276+00:00", "trade", 5.31, 1.0]
["2026-09-09T16:08:40.521688+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.521768+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.522214+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.522430+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.528524+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.528668+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:08:40.529837+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.535299+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:08:40.536127+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.536959+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.579977+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.605588+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.718746+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.718756+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.720811+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.878015+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:40.941495+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:08:40.943988+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:08:40.946150+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:08:40.969073+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:08:40.973043+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:08:40.974838+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:08:40.983841+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:08:40.985829+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:08:40.987877+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:08:40.989561+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:08:40.991194+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:08:40.993560+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:08:41.516683+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:41.518743+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:42.059508+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:43.026596+00:00", "trade", 5.305, 180.0]
["2026-09-09T16:08:43.129045+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:43.252193+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:43.252223+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:43.252278+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:43.991686+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:08:44.048059+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:44.292610+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:44.850802+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:45.058961+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:45.308414+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:45.308785+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:45.345347+00:00", "trade", 5.3102, 100.0]
["2026-09-09T16:08:47.235997+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:08:47.695261+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:08:47.814475+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:47.814744+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:08:47.814771+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:08:48.070772+00:00", "trade", 5.3037, 100.0]
["2026-09-09T16:08:48.752645+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:48.752907+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:08:48.752931+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:08:50.100106+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:08:50.539446+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:50.601849+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:50.685769+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:51.602828+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:51.604954+00:00", "trade", 5.305, 39.0]
["2026-09-09T16:08:51.605012+00:00", "trade", 5.305, 91.0]
["2026-09-09T16:08:51.613820+00:00", "trade", 5.31, 91.0]
["2026-09-09T16:08:52.103739+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:53.162341+00:00", "trade", 5.3, 1.0]
["2026-09-09T16:08:53.984574+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:54.316222+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:54.554015+00:00", "trade", 5.305, 9.0]
["2026-09-09T16:08:54.554024+00:00", "trade", 5.3, 9.0]
["2026-09-09T16:08:54.988821+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:56.032350+00:00", "trade", 5.3037, 100.0]
["2026-09-09T16:08:56.081352+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:56.221555+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:56.269875+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:56.281663+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:56.330138+00:00", "trade", 5.305, 160.0]
["2026-09-09T16:08:56.447919+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:08:57.137888+00:00", "trade", 5.305, 9.0]
["2026-09-09T16:08:57.598503+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:57.621136+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:57.865232+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:59.406590+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:08:59.489919+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:08:59.816083+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:00.002000+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:00.032898+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:09:00.980113+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:09:01.104233+00:00", "trade", 5.3107, 10.0]
["2026-09-09T16:09:02.561302+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:02.635178+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:03.234962+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:09:03.345646+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:03.368385+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:03.409969+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:03.576460+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:04.932878+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:04.937860+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:05.076194+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:05.091581+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:06.320391+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:06.332770+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:07.255379+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:09:07.655880+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:07.668826+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:07.736882+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:09.345175+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:10.321045+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:09:10.581729+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:10.748490+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:10.787718+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:11.125872+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:11.130749+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:09:11.254853+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:11.830742+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:11.858152+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:11.903995+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:09:11.909319+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:12.017716+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:12.072323+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:09:13.673772+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:16.475526+00:00", "trade", 5.305, 170.0]
["2026-09-09T16:09:16.475551+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:16.552509+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:16.628791+00:00", "trade", 5.3062, 1.0]
["2026-09-09T16:09:17.353307+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:17.588600+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:09:19.194798+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:19.549813+00:00", "trade", 5.305, 200.0]
["2026-09-09T16:09:20.011013+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:20.053047+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:09:20.113824+00:00", "trade", 5.305, 130.0]
["2026-09-09T16:09:20.415243+00:00", "trade", 5.31, 1.0]
["2026-09-09T16:09:20.890433+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:20.890503+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:20.942437+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:21.822328+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:24.024309+00:00", "trade", 5.3121, 2.0]
["2026-09-09T16:09:24.035262+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:24.107053+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:24.660573+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:25.529689+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:26.474730+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:27.527146+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:27.657312+00:00", "trade", 5.3099, 3.0]
["2026-09-09T16:09:29.006592+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:29.272574+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:30.002028+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:30.433059+00:00", "trade", 5.305, 25.0]
["2026-09-09T16:09:30.866657+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:30.985926+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:34.133767+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:34.422547+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:09:34.496153+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:34.536975+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:34.568701+00:00", "trade", 5.305, 12.0]
["2026-09-09T16:09:34.758983+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:34.890485+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:34.909120+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:36.018500+00:00", "trade", 5.305, 32.0]
["2026-09-09T16:09:36.018560+00:00", "trade", 5.305, 8.0]
["2026-09-09T16:09:36.167931+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:36.178281+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:36.819400+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:37.476431+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:37.612447+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:09:37.613246+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:37.613727+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:37.669634+00:00", "trade", 5.305, 160.0]
["2026-09-09T16:09:37.683288+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:41.989578+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:09:42.069057+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:09:42.070205+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:09:42.131717+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:09:42.169023+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:42.317597+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:42.401351+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:42.707674+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:42.783946+00:00", "trade", 5.305, 3.0]
["2026-09-09T16:09:42.786048+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:09:42.789705+00:00", "trade", 5.3038, 1.0]
["2026-09-09T16:09:43.036956+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:43.664974+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:43.716246+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:44.231064+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:44.633811+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:45.291715+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:45.306100+00:00", "trade", 5.3, 300.0]
["2026-09-09T16:09:45.406453+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:45.822391+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:45.822446+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:45.948696+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:47.105751+00:00", "trade", 5.3127, 1.0]
["2026-09-09T16:09:47.430753+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:47.444436+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:47.444486+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:47.444491+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:47.444902+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:47.444909+00:00", "trade", 5.3, 179.0]
["2026-09-09T16:09:47.574340+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:47.586333+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:47.588393+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:47.656760+00:00", "trade", 5.3104, 17.0]
["2026-09-09T16:09:48.471557+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:48.736577+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:49.628004+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:09:49.628081+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:49.639312+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:49.639471+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:09:50.032071+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:50.384398+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:51.292456+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:51.581609+00:00", "trade", 5.3062, 1.0]
["2026-09-09T16:09:52.933371+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:53.176053+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:54.316518+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:54.958509+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:55.078304+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:55.473197+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:56.053917+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:09:57.499999+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:57.729895+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:57.733719+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:58.235176+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:09:59.490625+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:00.002051+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:00.070830+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:10:00.072297+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:10:00.073014+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:00.152107+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:00.152167+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:00.284010+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:00.307957+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:01.115579+00:00", "trade", 5.3028, 15.0]
["2026-09-09T16:10:01.193261+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:01.198353+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:01.645476+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:03.214814+00:00", "trade", 5.3062, 56.0]
["2026-09-09T16:10:03.215181+00:00", "trade", 5.3062, 1.0]
["2026-09-09T16:10:05.611476+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:05.864579+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:10:06.184594+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:06.673365+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:06.689099+00:00", "trade", 5.305, 230.0]
["2026-09-09T16:10:06.697156+00:00", "trade", 5.3, 2588.0]
["2026-09-09T16:10:06.697157+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:06.697227+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:06.697232+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:06.697267+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:06.697309+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:10:06.697417+00:00", "trade", 5.3, 1000.0]
["2026-09-09T16:10:06.697507+00:00", "trade", 5.3, 460.0]
["2026-09-09T16:10:06.697598+00:00", "trade", 5.3, 391.0]
["2026-09-09T16:10:06.697688+00:00", "trade", 5.3, 1527.0]
["2026-09-09T16:10:06.697793+00:00", "trade", 5.3, 659.0]
["2026-09-09T16:10:06.697793+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:06.697868+00:00", "trade", 5.3, 1500.0]
["2026-09-09T16:10:06.697949+00:00", "trade", 5.3, 430.0]
["2026-09-09T16:10:06.698028+00:00", "trade", 5.3, 115.0]
["2026-09-09T16:10:06.698106+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:10:06.702409+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:07.139222+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:07.139794+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:07.260711+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:07.260731+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:07.260797+00:00", "trade", 5.3, 4433.0]
["2026-09-09T16:10:07.260810+00:00", "trade", 5.3, 1421.0]
["2026-09-09T16:10:07.260812+00:00", "trade", 5.3, 4812.0]
["2026-09-09T16:10:07.260815+00:00", "trade", 5.3, 290.0]
["2026-09-09T16:10:07.260816+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:07.260819+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:10:07.260825+00:00", "trade", 5.3, 1400.0]
["2026-09-09T16:10:07.260828+00:00", "trade", 5.3, 66.0]
["2026-09-09T16:10:07.260831+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:10:07.260831+00:00", "trade", 5.3, 230.0]
["2026-09-09T16:10:07.260951+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:07.261358+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:07.261383+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:07.261388+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:07.261393+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:07.261403+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:07.261408+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:07.261408+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:07.261413+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:07.261829+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:07.262364+00:00", "trade", 5.3, 1.0]
["2026-09-09T16:10:07.262525+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:07.262568+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:10:07.262623+00:00", "trade", 5.3, 1.0]
["2026-09-09T16:10:07.262680+00:00", "trade", 5.3, 30.0]
["2026-09-09T16:10:07.262806+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:07.262980+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:10:07.281495+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:07.282057+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:07.300766+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:07.336701+00:00", "trade", 5.3, 11.0]
["2026-09-09T16:10:07.337311+00:00", "trade", 5.3, 1.0]
["2026-09-09T16:10:07.339353+00:00", "trade", 5.3002, 2322.0]
["2026-09-09T16:10:07.340956+00:00", "trade", 5.3, 77.0]
["2026-09-09T16:10:07.341107+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341136+00:00", "trade", 5.3, 270.0]
["2026-09-09T16:10:07.341137+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341139+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:10:07.341142+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:10:07.341142+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:10:07.341169+00:00", "trade", 5.3, 48.0]
["2026-09-09T16:10:07.341169+00:00", "trade", 5.3, 10.0]
["2026-09-09T16:10:07.341172+00:00", "trade", 5.3, 300.0]
["2026-09-09T16:10:07.341172+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341187+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341187+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341192+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341192+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341193+00:00", "trade", 5.3, 5710.0]
["2026-09-09T16:10:07.341198+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341198+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341198+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341198+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341200+00:00", "trade", 5.3, 2800.0]
["2026-09-09T16:10:07.341200+00:00", "trade", 5.3, 3000.0]
["2026-09-09T16:10:07.341200+00:00", "trade", 5.3, 2.0]
["2026-09-09T16:10:07.341202+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341205+00:00", "trade", 5.3, 300.0]
["2026-09-09T16:10:07.341205+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:10:07.341207+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341207+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341207+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341212+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341212+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341214+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:10:07.341217+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341217+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341233+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341238+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341242+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341242+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341247+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341257+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341262+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341284+00:00", "trade", 5.3, 1.0]
["2026-09-09T16:10:07.341284+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:10:07.341307+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341313+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341393+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341533+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341539+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341543+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341543+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:07.341553+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.341605+00:00", "trade", 5.3, 358.0]
["2026-09-09T16:10:07.341723+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.341794+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.341822+00:00", "trade", 5.3, 28.0]
["2026-09-09T16:10:07.342014+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.342024+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.342044+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.342054+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.342079+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.342083+00:00", "trade", 5.3, 244.0]
["2026-09-09T16:10:07.342150+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.342195+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.342198+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:10:07.342201+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:10:07.342204+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:10:07.342204+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:10:07.342219+00:00", "trade", 5.295, 90.0]
["2026-09-09T16:10:07.342219+00:00", "trade", 5.295, 50.0]
["2026-09-09T16:10:07.342222+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:10:07.342267+00:00", "trade", 5.295, 202.0]
["2026-09-09T16:10:07.342303+00:00", "trade", 5.295, 700.0]
["2026-09-09T16:10:07.342303+00:00", "trade", 5.295, 2399.0]
["2026-09-09T16:10:07.342306+00:00", "trade", 5.295, 1300.0]
["2026-09-09T16:10:07.342310+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.342315+00:00", "trade", 5.3, 11.0]
["2026-09-09T16:10:07.342384+00:00", "trade", 5.295, 1200.0]
["2026-09-09T16:10:07.342384+00:00", "trade", 5.295, 500.0]
["2026-09-09T16:10:07.342405+00:00", "trade", 5.295, 1200.0]
["2026-09-09T16:10:07.342405+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.342490+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.342523+00:00", "trade", 5.295, 500.0]
["2026-09-09T16:10:07.342525+00:00", "trade", 5.295, 1200.0]
["2026-09-09T16:10:07.342607+00:00", "trade", 5.295, 1300.0]
["2026-09-09T16:10:07.342721+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.342781+00:00", "trade", 5.295, 500.0]
["2026-09-09T16:10:07.342786+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.342793+00:00", "trade", 5.295, 1200.0]
["2026-09-09T16:10:07.342880+00:00", "trade", 5.295, 1300.0]
["2026-09-09T16:10:07.342947+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.342947+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.343004+00:00", "trade", 5.295, 400.0]
["2026-09-09T16:10:07.343007+00:00", "trade", 5.295, 1200.0]
["2026-09-09T16:10:07.343087+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.343169+00:00", "trade", 5.295, 300.0]
["2026-09-09T16:10:07.343199+00:00", "trade", 5.295, 1200.0]
["2026-09-09T16:10:07.343257+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.343257+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.343257+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.343452+00:00", "trade", 5.295, 1300.0]
["2026-09-09T16:10:07.343536+00:00", "trade", 5.295, 1300.0]
["2026-09-09T16:10:07.343548+00:00", "trade", 5.295, 200.0]
["2026-09-09T16:10:07.343602+00:00", "trade", 5.295, 200.0]
["2026-09-09T16:10:07.343752+00:00", "trade", 5.295, 36.0]
["2026-09-09T16:10:07.343815+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:10:07.343924+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:10:07.343981+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:10:07.344074+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.344365+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.344776+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.344991+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.345081+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.345250+00:00", "trade", 5.3, 49.0]
["2026-09-09T16:10:07.349181+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.349256+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.349367+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.350013+00:00", "trade", 5.295, 1389.0]
["2026-09-09T16:10:07.352720+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.364503+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.364556+00:00", "trade", 5.3, 97.0]
["2026-09-09T16:10:07.364573+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.364613+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.365139+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.393817+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.403661+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.444167+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.697213+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.766347+00:00", "trade", 5.295, 1000.0]
["2026-09-09T16:10:07.767365+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:07.894086+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:08.480435+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:08.845658+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:09.047608+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:09.048540+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:09.106493+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:09.141882+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:09.142809+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:09.179622+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:09.320386+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:09.809817+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:10:09.809829+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:09.810411+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:09.981787+00:00", "trade", 5.3043, 34.0]
["2026-09-09T16:10:09.985329+00:00", "trade", 5.3044, 21.0]
["2026-09-09T16:10:10.396052+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:10.396057+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:10:10.909825+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:10:12.411435+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:10:13.374170+00:00", "trade", 5.295, 1.0]
["2026-09-09T16:10:13.374245+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:10:13.374248+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:10:13.374342+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:10:13.374345+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:10:13.374637+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:10:13.374961+00:00", "trade", 5.295, 51.0]
["2026-09-09T16:10:13.571412+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:10:16.162956+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:10:16.372656+00:00", "trade", 5.295, 180.0]
["2026-09-09T16:10:17.309392+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:10:17.309671+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:10:17.309944+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:17.320359+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:17.904497+00:00", "trade", 5.295, 170.0]
["2026-09-09T16:10:18.873150+00:00", "trade", 5.295, 14.0]
["2026-09-09T16:10:18.873213+00:00", "trade", 5.295, 40.0]
["2026-09-09T16:10:22.906967+00:00", "trade", 5.295, 200.0]
["2026-09-09T16:10:23.745464+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:23.746000+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:23.970724+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:23.970829+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:24.293376+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:24.303019+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:24.318530+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:24.391814+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:10:25.003333+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:25.148984+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:26.290497+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:26.633332+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:27.119257+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:27.475729+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:28.316362+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:28.813859+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:28.905021+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:29.247479+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:29.823944+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:29.840975+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:30.002068+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:30.315688+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:30.397798+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:30.601172+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:30.712987+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:31.518637+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:31.598392+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:33.019466+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:10:33.020331+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:33.085172+00:00", "trade", 5.3072, 100.0]
["2026-09-09T16:10:35.125596+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:10:35.369458+00:00", "trade", 5.295, 50.0]
["2026-09-09T16:10:35.470717+00:00", "trade", 5.295, 160.0]
["2026-09-09T16:10:35.518107+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:10:36.230250+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:39.398205+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:10:39.915771+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:10:40.015135+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:41.614556+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:41.615122+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:41.615428+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:41.699458+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:42.537945+00:00", "trade", 5.295, 1249.0]
["2026-09-09T16:10:42.798575+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:42.799467+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:42.843923+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:43.295584+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:10:43.353138+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:10:43.780168+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:43.805628+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:44.195314+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:44.300279+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:44.458154+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:44.459041+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:45.257068+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:10:46.036831+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:46.520826+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:48.058556+00:00", "trade", 5.295, 516.0]
["2026-09-09T16:10:49.964461+00:00", "trade", 5.3, 189.0]
["2026-09-09T16:10:50.049527+00:00", "trade", 5.3, 25.0]
["2026-09-09T16:10:50.049532+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.049534+00:00", "trade", 5.3, 86.0]
["2026-09-09T16:10:50.049534+00:00", "trade", 5.3, 400.0]
["2026-09-09T16:10:50.049534+00:00", "trade", 5.3, 700.0]
["2026-09-09T16:10:50.049536+00:00", "trade", 5.3, 598.0]
["2026-09-09T16:10:50.049540+00:00", "trade", 5.3, 1600.0]
["2026-09-09T16:10:50.049542+00:00", "trade", 5.3, 300.0]
["2026-09-09T16:10:50.049545+00:00", "trade", 5.3, 1300.0]
["2026-09-09T16:10:50.049551+00:00", "trade", 5.3, 10.0]
["2026-09-09T16:10:50.049558+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:10:50.049561+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:10:50.049566+00:00", "trade", 5.3, 781.0]
["2026-09-09T16:10:50.049584+00:00", "trade", 5.3, 1351.0]
["2026-09-09T16:10:50.049597+00:00", "trade", 5.3, 400.0]
["2026-09-09T16:10:50.049600+00:00", "trade", 5.3, 300.0]
["2026-09-09T16:10:50.049603+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:10:50.049603+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:10:50.049615+00:00", "trade", 5.3, 8100.0]
["2026-09-09T16:10:50.049618+00:00", "trade", 5.3, 2700.0]
["2026-09-09T16:10:50.049618+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.049621+00:00", "trade", 5.3, 120.0]
["2026-09-09T16:10:50.049624+00:00", "trade", 5.3, 2000.0]
["2026-09-09T16:10:50.049624+00:00", "trade", 5.3, 2000.0]
["2026-09-09T16:10:50.049627+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:10:50.049828+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.049873+00:00", "trade", 5.3, 1600.0]
["2026-09-09T16:10:50.049873+00:00", "trade", 5.3, 300.0]
["2026-09-09T16:10:50.049876+00:00", "trade", 5.3, 1970.0]
["2026-09-09T16:10:50.049879+00:00", "trade", 5.3, 630.0]
["2026-09-09T16:10:50.049888+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.049893+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.049898+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.049898+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.049913+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.049923+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.049923+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.049928+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.050060+00:00", "trade", 5.3, 31.0]
["2026-09-09T16:10:50.050144+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.050144+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.050144+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.050149+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.050150+00:00", "trade", 5.3, 39.0]
["2026-09-09T16:10:50.050169+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.050169+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.050174+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.050179+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.050179+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.050179+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.050179+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.050184+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.050199+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.050199+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.050344+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.050439+00:00", "trade", 5.3, 97.0]
["2026-09-09T16:10:50.050481+00:00", "trade", 5.3, 27.0]
["2026-09-09T16:10:50.050523+00:00", "trade", 5.3, 138.0]
["2026-09-09T16:10:50.050545+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.050545+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.050574+00:00", "trade", 5.3, 106.0]
["2026-09-09T16:10:50.050625+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.050665+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:10:50.050735+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.050736+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:10:50.050739+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:10:50.050739+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:10:50.050740+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.050740+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.050742+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:10:50.050745+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.050800+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.050805+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.050906+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.050961+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051016+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051055+00:00", "trade", 5.3, 1119.0]
["2026-09-09T16:10:50.051058+00:00", "trade", 5.3, 400.0]
["2026-09-09T16:10:50.051082+00:00", "trade", 5.3, 400.0]
["2026-09-09T16:10:50.051085+00:00", "trade", 5.3, 900.0]
["2026-09-09T16:10:50.051126+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051223+00:00", "trade", 5.3, 180.0]
["2026-09-09T16:10:50.051236+00:00", "trade", 5.3, 300.0]
["2026-09-09T16:10:50.051238+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:10:50.051238+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:10:50.051292+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051292+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051297+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051303+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051303+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051303+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051307+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051307+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051307+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051312+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051312+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051312+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051317+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051317+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051317+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051322+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051322+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051322+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051322+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051323+00:00", "trade", 5.3, 220.0]
["2026-09-09T16:10:50.051327+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051327+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051332+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051332+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051332+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:10:50.051427+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:50.051527+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:50.051527+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:50.051527+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:50.051532+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:50.051532+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:50.051532+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:50.051532+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:50.051532+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:50.051537+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:50.051537+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:50.051572+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:50.051608+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:10:50.051908+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:50.051913+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:50.052068+00:00", "trade", 5.305, 42.0]
["2026-09-09T16:10:50.053116+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:50.053652+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:50.053677+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:50.054354+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:50.054670+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:50.055336+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:50.059571+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:10:50.082952+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:50.084977+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:50.127042+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:50.151339+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:50.163564+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:10:50.175602+00:00", "trade", 5.305, 490.0]
["2026-09-09T16:10:50.188184+00:00", "trade", 5.305, 500.0]
["2026-09-09T16:10:50.200772+00:00", "trade", 5.305, 500.0]
["2026-09-09T16:10:50.213351+00:00", "trade", 5.305, 200.0]
["2026-09-09T16:10:50.225927+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:10:50.238503+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:10:50.251873+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:51.444793+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:51.551492+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:52.995193+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:10:53.529643+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:54.320852+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:10:54.905448+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:10:55.535020+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:10:56.660225+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:10:57.517195+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:00.002097+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:01.128157+00:00", "trade", 5.2989, 14.0]
["2026-09-09T16:11:02.037738+00:00", "trade", 5.305, 160.0]
["2026-09-09T16:11:02.060183+00:00", "trade", 5.305, 26.0]
["2026-09-09T16:11:09.630268+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:11.291633+00:00", "trade", 5.305, 2.0]
["2026-09-09T16:11:12.545431+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:12.768380+00:00", "trade", 5.3056, 41.0]
["2026-09-09T16:11:13.413698+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:11:15.780640+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:16.034819+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:16.613850+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:21.053740+00:00", "trade", 5.299, 16.0]
["2026-09-09T16:11:21.479991+00:00", "trade", 5.3001, 100.0]
["2026-09-09T16:11:21.616780+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:22.011402+00:00", "trade", 5.3086, 1.0]
["2026-09-09T16:11:22.154043+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:11:22.306694+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:22.325766+00:00", "trade", 5.305, 140.0]
["2026-09-09T16:11:22.407256+00:00", "trade", 5.305, 17.0]
["2026-09-09T16:11:22.756734+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:22.992670+00:00", "trade", 5.3077, 188.0]
["2026-09-09T16:11:23.085765+00:00", "trade", 5.305, 160.0]
["2026-09-09T16:11:25.264061+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:11:25.318105+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:11:30.002114+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:31.059977+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:31.590428+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:31.800837+00:00", "trade", 5.305, 2778.0]
["2026-09-09T16:11:31.800840+00:00", "trade", 5.305, 5431.0]
["2026-09-09T16:11:31.845574+00:00", "trade", 5.305, 2827.0]
["2026-09-09T16:11:31.846170+00:00", "trade", 5.305, 4173.0]
["2026-09-09T16:11:31.846810+00:00", "trade", 5.305, 4427.0]
["2026-09-09T16:11:32.084808+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:32.119965+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:11:32.120052+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:11:32.123044+00:00", "trade", 5.305, 200.0]
["2026-09-09T16:11:32.125648+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:11:32.128655+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:11:32.133734+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:11:32.135614+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:11:33.171284+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:11:35.142154+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:35.235324+00:00", "trade", 5.3018, 26.0]
["2026-09-09T16:11:35.235387+00:00", "trade", 5.3018, 10.0]
["2026-09-09T16:11:35.273817+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:35.422230+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:36.689742+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:37.207979+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:37.780304+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:38.671898+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:39.496382+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:41.752384+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:41.993736+00:00", "trade", 5.3001, 100.0]
["2026-09-09T16:11:42.590988+00:00", "trade", 5.3, 62.0]
["2026-09-09T16:11:44.513691+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:44.641966+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:44.821433+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:45.471668+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:46.164251+00:00", "trade", 5.305, 97.0]
["2026-09-09T16:11:46.164254+00:00", "trade", 5.305, 63.0]
["2026-09-09T16:11:46.255241+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:11:48.907063+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:49.562340+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:51.857069+00:00", "trade", 5.308, 20.0]
["2026-09-09T16:11:52.635965+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:52.743360+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:53.469636+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:56.683474+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:56.768927+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:56.792341+00:00", "trade", 5.305, 67.0]
["2026-09-09T16:11:56.792344+00:00", "trade", 5.305, 26.0]
["2026-09-09T16:11:56.792347+00:00", "trade", 5.305, 47.0]
["2026-09-09T16:11:56.888167+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:11:57.906660+00:00", "trade", 5.3062, 1.0]
["2026-09-09T16:11:59.805524+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:11:59.950754+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:00.002146+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:00.437496+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:12:01.139593+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:12:01.520660+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:01.521156+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:01.616994+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:03.530983+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:05.867090+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:05.957921+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:06.146699+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:11.566039+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:11.884913+00:00", "trade", 5.305, 63.0]
["2026-09-09T16:12:11.884916+00:00", "trade", 5.305, 17.0]
["2026-09-09T16:12:11.884919+00:00", "trade", 5.305, 80.0]
["2026-09-09T16:12:11.937640+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:12:13.134426+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:13.472294+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:13.472690+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:13.472765+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:14.095295+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:14.487592+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:12:14.570978+00:00", "trade", 5.305, 50.0]
["2026-09-09T16:12:14.570978+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:12:14.674604+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:12:15.268243+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:15.370280+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:16.471350+00:00", "trade", 5.305, 412.0]
["2026-09-09T16:12:17.080420+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:12:17.965580+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:12:18.237279+00:00", "trade", 5.305, 90.0]
["2026-09-09T16:12:19.140743+00:00", "trade", 5.302, 450.0]
["2026-09-09T16:12:19.140812+00:00", "trade", 5.302, 1035.0]
["2026-09-09T16:12:21.233469+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:21.838337+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:22.847944+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:12:23.729859+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:12:24.535615+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:12:25.887996+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:27.387034+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:12:27.816986+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:28.737674+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:28.830575+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:28.997151+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:29.574382+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:30.002174+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:30.218022+00:00", "trade", 5.305, 140.0]
["2026-09-09T16:12:30.257960+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:12:30.487628+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:33.706117+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:12:33.799871+00:00", "trade", 5.305, 160.0]
["2026-09-09T16:12:33.897437+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:12:34.460465+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:34.576165+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:34.871426+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:35.016496+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:36.024777+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:36.938900+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:37.687273+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:38.754570+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:40.281279+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:12:40.659810+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:12:41.864136+00:00", "trade", 5.305, 14.0]
["2026-09-09T16:12:42.265519+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:42.666838+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:42.667118+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:44.154577+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:12:45.964069+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:46.178177+00:00", "trade", 5.3063, 100.0]
["2026-09-09T16:12:47.577847+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:12:48.875888+00:00", "trade", 5.305, 800.0]
["2026-09-09T16:12:50.450767+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:12:51.829565+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:12:52.085683+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:12:52.579286+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:54.238734+00:00", "trade", 5.3051, 16.0]
["2026-09-09T16:12:54.303538+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:55.185826+00:00", "trade", 5.3099, 100.0]
["2026-09-09T16:12:55.958226+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:55.959003+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:55.959068+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:56.857983+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:12:56.857986+00:00", "trade", 5.305, 60.0]
["2026-09-09T16:12:56.910272+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:12:56.963851+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:56.964447+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:57.210056+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:57.270386+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:12:57.271131+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:12:57.533948+00:00", "trade", 5.3062, 100.0]
["2026-09-09T16:13:00.002202+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:00.579805+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:00.926629+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:13:01.117588+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:01.118194+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:01.151007+00:00", "trade", 5.3052, 10.0]
["2026-09-09T16:13:02.412890+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:13:03.220844+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:13:03.345688+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:03.774036+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:03.845753+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:13:03.967932+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:03.981767+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:13:06.071742+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:06.266314+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:06.423483+00:00", "trade", 5.305, 60.0]
["2026-09-09T16:13:06.423483+00:00", "trade", 5.305, 80.0]
["2026-09-09T16:13:06.518870+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:13:06.518872+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:13:08.273170+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:13:10.170378+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:10.941846+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:11.004640+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:11.005448+00:00", "trade", 5.3062, 100.0]
["2026-09-09T16:13:12.187090+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:13.273567+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:13:14.222006+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:15.510761+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:13:17.256288+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:18.442020+00:00", "trade", 5.305, 25.0]
["2026-09-09T16:13:18.459151+00:00", "trade", 5.3002, 200.0]
["2026-09-09T16:13:19.035402+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:13:19.395371+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:19.413379+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:19.711502+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:13:19.711505+00:00", "trade", 5.305, 70.0]
["2026-09-09T16:13:19.811396+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:13:20.520280+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:20.611006+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:21.161739+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:21.161779+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:21.162220+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:21.162702+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:21.218294+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:21.522258+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:13:22.119455+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:24.259285+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:13:24.259288+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:13:25.024081+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:13:25.551041+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:27.711835+00:00", "trade", 5.3062, 100.0]
["2026-09-09T16:13:28.068597+00:00", "trade", 5.3001, 1000.0]
["2026-09-09T16:13:28.359571+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:28.654407+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:13:30.002220+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:30.731143+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:13:31.173994+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:32.410273+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:33.733021+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:36.989845+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:13:37.198402+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:37.541645+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:13:38.056823+00:00", "trade", 5.3099, 1000.0]
["2026-09-09T16:13:38.104430+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:38.104631+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:38.206538+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:38.612969+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:38.872029+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:39.572184+00:00", "trade", 5.305, 200.0]
["2026-09-09T16:13:39.899316+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:40.128909+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:13:41.087444+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:41.087504+00:00", "trade", 5.305, 80.0]
["2026-09-09T16:13:41.087504+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:13:41.087507+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:13:41.170522+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:13:41.214261+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:41.571916+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:43.395369+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:13:43.520301+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:43.597881+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:44.298063+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:13:44.341383+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:45.583802+00:00", "trade", 5.3062, 100.0]
["2026-09-09T16:13:45.773026+00:00", "trade", 5.305, 40.0]
["2026-09-09T16:13:45.773026+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:13:45.773029+00:00", "trade", 5.305, 90.0]
["2026-09-09T16:13:45.860636+00:00", "trade", 5.305, 40.0]
["2026-09-09T16:13:47.212677+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:49.409628+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:49.837988+00:00", "trade", 5.3004, 100.0]
["2026-09-09T16:13:51.277807+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:13:51.628705+00:00", "trade", 5.304, 20.0]
["2026-09-09T16:13:52.578966+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:13:53.175493+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:53.384760+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:54.003851+00:00", "trade", 5.305, 1000.0]
["2026-09-09T16:13:54.018535+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:13:54.024477+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:13:54.494668+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:55.013964+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:13:55.014473+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:55.072222+00:00", "trade", 5.3062, 6.0]
["2026-09-09T16:13:55.096248+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:55.934861+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:56.492807+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:13:56.492810+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:13:56.890451+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:13:57.191943+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:57.293650+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:13:58.236847+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:14:00.002242+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:00.587944+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:00.652197+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:01.162238+00:00", "trade", 5.3044, 10.0]
["2026-09-09T16:14:01.609743+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:14:02.187285+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:03.910638+00:00", "trade", 5.3062, 30.0]
["2026-09-09T16:14:04.384627+00:00", "trade", 5.3061, 1.0]
["2026-09-09T16:14:06.228074+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:14:06.324877+00:00", "trade", 5.3061, 100.0]
["2026-09-09T16:14:06.331601+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:14:06.331607+00:00", "trade", 5.305, 140.0]
["2026-09-09T16:14:06.385889+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:14:06.385889+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:14:08.378707+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:14:09.656627+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:09.996965+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:11.834833+00:00", "trade", 5.3051, 2.0]
["2026-09-09T16:14:11.834869+00:00", "trade", 5.3051, 1.0]
["2026-09-09T16:14:12.307086+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:12.360260+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:14:12.360260+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:14:12.519986+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:12.658933+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:14:12.664887+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:14:13.067633+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:13.516655+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:15.835882+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:16.314720+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:17.146332+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:14:17.223505+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:17.227855+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:17.306277+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:18.823584+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:14:18.823599+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:14:19.003919+00:00", "trade", 5.3061, 100.0]
["2026-09-09T16:14:19.021884+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:14:19.536355+00:00", "trade", 5.308, 1.0]
["2026-09-09T16:14:19.765584+00:00", "trade", 5.3062, 1.0]
["2026-09-09T16:14:21.524672+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:22.546771+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:23.624678+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:23.813375+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:14:23.813379+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:14:23.813379+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:14:24.003267+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:24.097316+00:00", "trade", 5.305, 140.0]
["2026-09-09T16:14:24.193656+00:00", "trade", 5.305, 50.0]
["2026-09-09T16:14:25.036268+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:25.882649+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:26.013610+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:26.300406+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:14:26.493375+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:26.786146+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:28.047898+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:14:28.403204+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:14:29.826166+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:30.002270+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:30.218733+00:00", "trade", 5.3048, 16.0]
["2026-09-09T16:14:30.324801+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:30.510950+00:00", "trade", 5.305, 170.0]
["2026-09-09T16:14:30.768636+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:30.768711+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:30.865030+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:31.119926+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:31.119991+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:32.106095+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:32.614178+00:00", "trade", 5.305, 322.0]
["2026-09-09T16:14:32.805021+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:32.805529+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:14:32.888845+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:33.285253+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:14:33.832853+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:33.954532+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:14:34.648011+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:14:35.328880+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:14:36.557368+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:14:36.966861+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:37.330671+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:37.930669+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:14:38.650147+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:39.448825+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:40.246000+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:40.389360+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:40.773580+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:14:40.944184+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:42.324035+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:14:44.807501+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:44.935378+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:14:45.749924+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:14:47.441325+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:47.579393+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:48.023614+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:49.212079+00:00", "trade", 5.305, 160.0]
["2026-09-09T16:14:50.445575+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:50.451703+00:00", "trade", 5.3052, 445.0]
["2026-09-09T16:14:50.750966+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:51.117525+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:14:51.174552+00:00", "trade", 5.3057, 19.0]
["2026-09-09T16:14:51.572969+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:51.703860+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:53.155666+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:14:53.232909+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:53.455909+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:53.790214+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:14:53.872871+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:14:57.593883+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:58.049713+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:14:59.361098+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:14:59.706299+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:00.002292+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:00.632507+00:00", "trade", 5.305, 140.0]
["2026-09-09T16:15:01.173881+00:00", "trade", 5.3066, 10.0]
["2026-09-09T16:15:02.733871+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:15:07.088939+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:07.246749+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:07.832235+00:00", "trade", 5.305, 40.0]
["2026-09-09T16:15:10.591816+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:15:11.476913+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:11.578055+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:15:11.583943+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:15:13.389372+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:13.925487+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:14.064782+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:15:14.244054+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:14.851586+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:15:15.942444+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:15:16.792799+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:15:17.206098+00:00", "trade", 5.305, 170.0]
["2026-09-09T16:15:17.234841+00:00", "trade", 5.305, 61.0]
["2026-09-09T16:15:19.537921+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:15:20.206115+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:15:20.303740+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:20.305549+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:20.911643+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:15:21.399614+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:22.670676+00:00", "trade", 5.3099, 189.0]
["2026-09-09T16:15:22.672071+00:00", "trade", 5.305, 1400.0]
["2026-09-09T16:15:22.672432+00:00", "trade", 5.305, 14.0]
["2026-09-09T16:15:22.672495+00:00", "trade", 5.305, 86.0]
["2026-09-09T16:15:22.741854+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:22.743410+00:00", "trade", 5.305, 14.0]
["2026-09-09T16:15:22.743479+00:00", "trade", 5.305, 40.0]
["2026-09-09T16:15:22.744261+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:15:22.745013+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:15:22.745918+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:15:22.746715+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:15:22.747482+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:15:22.748194+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:15:22.748952+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:15:22.749626+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:15:23.288197+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:15:25.120629+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:15:27.538148+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:27.543887+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:27.710087+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:29.924148+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:30.002319+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:30.426447+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:30.543952+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:30.565732+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:15:31.366349+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:15:32.587419+00:00", "trade", 5.305, 140.0]
["2026-09-09T16:15:32.686132+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:15:34.045031+00:00", "trade", 5.3, 8.0]
["2026-09-09T16:15:34.546214+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:15:34.772957+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:35.464768+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:15:35.464771+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:35.470683+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:15:35.557246+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:36.265974+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:15:36.326143+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:36.524348+00:00", "trade", 5.3055, 100.0]
["2026-09-09T16:15:38.747708+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:39.448137+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:15:39.942133+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:15:40.165871+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:15:40.167047+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:15:42.279083+00:00", "trade", 5.305, 160.0]
["2026-09-09T16:15:42.303528+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:15:42.527392+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:15:42.536197+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:43.462687+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:15:43.798005+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:15:43.803953+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:15:43.864163+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:44.359409+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:15:44.389769+00:00", "trade", 5.3, 16.0]
["2026-09-09T16:15:44.389829+00:00", "trade", 5.3, 3.0]
["2026-09-09T16:15:45.578130+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:15:45.726519+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:45.903886+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:46.356912+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:46.628267+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:47.159194+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:47.159479+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:47.159670+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:48.284218+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:48.819380+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:49.174679+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:49.508678+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:49.743080+00:00", "trade", 5.3052, 49.0]
["2026-09-09T16:15:49.931117+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:50.077409+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:50.817794+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:50.940305+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:51.026941+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:51.909311+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:15:51.910375+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:15:51.944813+00:00", "trade", 5.305, 40.0]
["2026-09-09T16:15:52.041535+00:00", "trade", 5.305, 40.0]
["2026-09-09T16:15:52.145931+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:15:52.332437+00:00", "trade", 5.3054, 19.0]
["2026-09-09T16:15:52.675403+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:15:53.310265+00:00", "trade", 5.305, 40.0]
["2026-09-09T16:15:53.692919+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:15:53.777212+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:54.074930+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:54.734667+00:00", "trade", 5.3, 16.0]
["2026-09-09T16:15:54.734724+00:00", "trade", 5.3, 22.0]
["2026-09-09T16:15:55.751424+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:55.751489+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:55.815130+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:55.878346+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:56.794633+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:56.900254+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:56.982710+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:57.128016+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:57.128066+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:57.274118+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:57.637186+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:15:58.765211+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:00.002342+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:00.289748+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:16:00.446125+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:16:00.898095+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:00.969440+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:01.020040+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:01.042649+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:01.056687+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:01.185114+00:00", "trade", 5.3056, 10.0]
["2026-09-09T16:16:02.267039+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:02.267089+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:02.615878+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:16:02.730375+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:02.730658+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:16:02.730670+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:16:02.762584+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:16:02.763544+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:16:03.911732+00:00", "trade", 5.3058, 16.0]
["2026-09-09T16:16:04.891316+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:05.020733+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:05.079456+00:00", "trade", 5.3, 8.0]
["2026-09-09T16:16:05.079519+00:00", "trade", 5.3, 30.0]
["2026-09-09T16:16:05.313855+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:05.313915+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:05.690090+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:16:06.227035+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:06.227064+00:00", "trade", 5.3, 28.0]
["2026-09-09T16:16:06.227712+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:06.231952+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:08.239732+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:16:08.294514+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:16:08.462231+00:00", "trade", 5.305, 264.0]
["2026-09-09T16:16:08.845638+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:08.849182+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:08.849576+00:00", "trade", 5.305, 110.0]
["2026-09-09T16:16:08.849579+00:00", "trade", 5.305, 40.0]
["2026-09-09T16:16:08.849579+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:16:08.849582+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:16:08.849585+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:16:08.849585+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:16:08.849588+00:00", "trade", 5.305, 52.0]
["2026-09-09T16:16:08.849799+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:08.921495+00:00", "trade", 5.305, 108.0]
["2026-09-09T16:16:10.005565+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:16:11.063425+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:16:11.356724+00:00", "trade", 5.305, 118.0]
["2026-09-09T16:16:11.356724+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:16:11.356727+00:00", "trade", 5.305, 2.0]
["2026-09-09T16:16:11.455873+00:00", "trade", 5.305, 8.0]
["2026-09-09T16:16:11.455876+00:00", "trade", 5.305, 3.0]
["2026-09-09T16:16:11.587234+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:11.725528+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:11.948939+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:12.431674+00:00", "trade", 5.305, 17.0]
["2026-09-09T16:16:12.431674+00:00", "trade", 5.305, 13.0]
["2026-09-09T16:16:14.376074+00:00", "trade", 5.305, 17.0]
["2026-09-09T16:16:14.376077+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:16:14.376080+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:16:14.376080+00:00", "trade", 5.305, 73.0]
["2026-09-09T16:16:14.400606+00:00", "trade", 5.305, 60.0]
["2026-09-09T16:16:14.988681+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:16:14.998310+00:00", "trade", 5.3054, 9.0]
["2026-09-09T16:16:15.000015+00:00", "trade", 5.3054, 2.0]
["2026-09-09T16:16:15.001437+00:00", "trade", 5.3054, 1.0]
["2026-09-09T16:16:15.006429+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:16:15.424359+00:00", "trade", 5.3, 19.0]
["2026-09-09T16:16:16.480689+00:00", "trade", 5.305, 7.0]
["2026-09-09T16:16:16.480692+00:00", "trade", 5.305, 3.0]
["2026-09-09T16:16:17.877298+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:18.513863+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:16:18.981156+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:19.013022+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:16:19.655178+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:24.692831+00:00", "trade", 5.305, 7.0]
["2026-09-09T16:16:24.692833+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:16:24.692836+00:00", "trade", 5.305, 13.0]
["2026-09-09T16:16:25.073475+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:25.073811+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:25.073956+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:25.148799+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:25.243805+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:25.824505+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:26.268620+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:26.299058+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:26.888463+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:27.718224+00:00", "trade", 5.3046, 300.0]
["2026-09-09T16:16:27.719027+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:27.747306+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:16:27.753778+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:16:27.814058+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:28.588749+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:28.588875+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:28.812676+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:28.909193+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:16:30.002374+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:30.314631+00:00", "trade", 5.3038, 300.0]
["2026-09-09T16:16:31.341181+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:31.405057+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:31.476577+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:16:31.792323+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:32.261187+00:00", "trade", 5.305, 7.0]
["2026-09-09T16:16:32.261190+00:00", "trade", 5.305, 23.0]
["2026-09-09T16:16:32.273993+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:32.537669+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:33.020196+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:33.462497+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:33.820563+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:35.125319+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:35.743613+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:36.113946+00:00", "trade", 5.3, 8.0]
["2026-09-09T16:16:36.114007+00:00", "trade", 5.3, 11.0]
["2026-09-09T16:16:36.114039+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:36.802908+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:16:37.481428+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:39.640494+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:39.715383+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:39.856453+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:40.070291+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:40.744835+00:00", "trade", 5.305, 127.0]
["2026-09-09T16:16:40.744838+00:00", "trade", 5.305, 13.0]
["2026-09-09T16:16:40.840628+00:00", "trade", 5.305, 27.0]
["2026-09-09T16:16:40.840631+00:00", "trade", 5.305, 23.0]
["2026-09-09T16:16:40.948914+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:41.440372+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:42.020298+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:16:42.674584+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:16:42.966119+00:00", "trade", 5.305, 7.0]
["2026-09-09T16:16:42.966119+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:16:42.966121+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:16:42.966124+00:00", "trade", 5.305, 3.0]
["2026-09-09T16:16:43.428329+00:00", "trade", 5.305, 17.0]
["2026-09-09T16:16:43.428329+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:16:43.428332+00:00", "trade", 5.305, 113.0]
["2026-09-09T16:16:43.523986+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:16:43.654805+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:43.749264+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:43.933808+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:44.217086+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:45.189888+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:45.215554+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:45.374617+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:45.488427+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:45.688819+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:45.688855+00:00", "trade", 5.305, 27.0]
["2026-09-09T16:16:45.688858+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:16:45.688862+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:16:45.688862+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:16:45.688864+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:16:45.688864+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:16:45.688870+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:16:45.688870+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:16:45.688874+00:00", "trade", 5.305, 282.0]
["2026-09-09T16:16:45.688874+00:00", "trade", 5.305, 130.0]
["2026-09-09T16:16:45.688876+00:00", "trade", 5.305, 11.0]
["2026-09-09T16:16:45.688879+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:16:45.688879+00:00", "trade", 5.305, 130.0]
["2026-09-09T16:16:45.688882+00:00", "trade", 5.305, 60.0]
["2026-09-09T16:16:45.688885+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:16:45.688885+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:16:45.688888+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:16:45.688891+00:00", "trade", 5.305, 4414.0]
["2026-09-09T16:16:46.021825+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:46.458805+00:00", "trade", 5.3, 8.0]
["2026-09-09T16:16:46.458868+00:00", "trade", 5.3, 11.0]
["2026-09-09T16:16:47.271841+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:47.463423+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:16:48.829603+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:16:48.984692+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:48.984757+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:49.948823+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:52.071689+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:16:52.443772+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:52.444249+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:52.479052+00:00", "trade", 5.3049, 19.0]
["2026-09-09T16:16:53.410004+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:53.574775+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:16:55.943547+00:00", "trade", 5.3051, 97.0]
["2026-09-09T16:16:55.944575+00:00", "trade", 5.305, 2.0]
["2026-09-09T16:16:56.378071+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:16:56.803645+00:00", "trade", 5.3, 8.0]
["2026-09-09T16:16:56.803705+00:00", "trade", 5.3, 11.0]
["2026-09-09T16:16:56.803779+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:58.460737+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:16:59.278851+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:17:00.002401+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:00.743308+00:00", "trade", 5.305, 6240.0]
["2026-09-09T16:17:00.743786+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:17:00.743789+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:17:00.743793+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:17:00.743793+00:00", "trade", 5.305, 140.0]
["2026-09-09T16:17:00.743796+00:00", "trade", 5.305, 50.0]
["2026-09-09T16:17:00.743799+00:00", "trade", 5.305, 40.0]
["2026-09-09T16:17:00.743799+00:00", "trade", 5.305, 140.0]
["2026-09-09T16:17:00.743801+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:17:00.743804+00:00", "trade", 5.305, 437.0]
["2026-09-09T16:17:01.134687+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:01.196389+00:00", "trade", 5.3048, 14.0]
["2026-09-09T16:17:01.244912+00:00", "trade", 5.305, 40.0]
["2026-09-09T16:17:01.476399+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:01.538016+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:17:02.224191+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:02.927212+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:03.582006+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:17:04.017438+00:00", "trade", 5.3051, 44.0]
["2026-09-09T16:17:05.655581+00:00", "trade", 5.305, 170.0]
["2026-09-09T16:17:06.071966+00:00", "trade", 5.3062, 300.0]
["2026-09-09T16:17:06.864659+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:17:07.148446+00:00", "trade", 5.3, 8.0]
["2026-09-09T16:17:07.148485+00:00", "trade", 5.3, 11.0]
["2026-09-09T16:17:07.619724+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:09.048692+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:17:09.304047+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:09.603709+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:09.845935+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:09.990879+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:10.735611+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:17:11.039401+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:11.331685+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:17:13.548460+00:00", "trade", 5.305, 130.0]
["2026-09-09T16:17:13.651076+00:00", "trade", 5.305, 17.0]
["2026-09-09T16:17:14.769175+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:15.269910+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:15.827222+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:17:15.833020+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:17:16.123579+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:16.319200+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:17:18.466513+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:17:19.142469+00:00", "trade", 5.3049, 430.0]
["2026-09-09T16:17:21.414729+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:22.172901+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:22.172971+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:22.266380+00:00", "trade", 5.305, 6.0]
["2026-09-09T16:17:22.266383+00:00", "trade", 5.305, 14.0]
["2026-09-09T16:17:22.305280+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:22.888441+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:22.909278+00:00", "trade", 5.304, 1.0]
["2026-09-09T16:17:25.534168+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:17:25.838097+00:00", "trade", 5.3, 38.0]
["2026-09-09T16:17:25.936693+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:17:25.972962+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:25.973027+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:26.075160+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:28.212950+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:28.302669+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:28.862788+00:00", "trade", 5.305, 140.0]
["2026-09-09T16:17:28.956662+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:17:29.374812+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:17:30.002438+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:30.469523+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:30.574984+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:33.122062+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:33.640900+00:00", "trade", 5.305, 2.0]
["2026-09-09T16:17:33.829804+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:34.629695+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:17:36.511908+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:37.139601+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:17:37.271529+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:37.303405+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:38.989858+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:39.448726+00:00", "trade", 5.3048, 16.0]
["2026-09-09T16:17:40.099352+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:17:40.984378+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:41.993804+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:17:42.655881+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:17:42.680113+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:42.951272+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:42.978777+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:43.209320+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:44.173898+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:44.608677+00:00", "trade", 5.305, 1000.0]
["2026-09-09T16:17:44.649117+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:44.649954+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:44.764261+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:17:44.770212+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:17:44.794172+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:45.099638+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:45.122452+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:45.141953+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:45.758990+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:45.948014+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:46.263747+00:00", "trade", 5.305, 130.0]
["2026-09-09T16:17:46.314854+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:17:46.444739+00:00", "trade", 5.3049, 2.0]
["2026-09-09T16:17:47.595174+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:48.296691+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:48.741373+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:49.142085+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:49.395392+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:49.693410+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:49.735681+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:49.735703+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:17:49.739765+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:17:50.263224+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:50.274015+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:17:50.344357+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:50.344412+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:50.424854+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:50.489517+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:50.932174+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:51.380257+00:00", "trade", 5.3099, 6.0]
["2026-09-09T16:17:51.889404+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:53.069955+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:53.695450+00:00", "trade", 5.305, 160.0]
["2026-09-09T16:17:53.907921+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:54.540234+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:54.698565+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:55.145623+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:56.273198+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:17:58.209845+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:58.238749+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:17:58.276429+00:00", "trade", 5.305, 3.0]
["2026-09-09T16:17:59.224256+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:00.002466+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:00.126410+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:00.126470+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:00.727657+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:18:01.207571+00:00", "trade", 5.3047, 13.0]
["2026-09-09T16:18:01.420621+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:02.155152+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:18:02.306541+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:05.765086+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:06.168554+00:00", "trade", 5.3049, 6.0]
["2026-09-09T16:18:06.169357+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:06.245773+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:06.306377+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:18:07.167498+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:18:07.454952+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:07.888046+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:09.268766+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:18:10.428990+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:11.993638+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:13.624439+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:14.356449+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:14.946020+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:14.946078+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:18:15.025078+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:15.032390+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:15.706537+00:00", "trade", 5.305, 140.0]
["2026-09-09T16:18:15.714236+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:15.761189+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:18:17.281684+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:18:17.385217+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:18:20.311838+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:18:20.584691+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:21.951048+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:23.189807+00:00", "trade", 5.305, 140.0]
["2026-09-09T16:18:23.288168+00:00", "trade", 5.305, 27.0]
["2026-09-09T16:18:23.412992+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:25.702127+00:00", "trade", 5.305, 40.0]
["2026-09-09T16:18:26.919004+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:27.116380+00:00", "trade", 5.305, 2000.0]
["2026-09-09T16:18:27.245089+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:28.101976+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:28.766019+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:18:28.771997+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:18:30.002494+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:30.565942+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:30.740020+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:31.552296+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:31.786783+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:31.786854+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:18:31.881538+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:32.006659+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:18:32.582813+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:18:33.128948+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:36.933429+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:18:37.762605+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:37.796711+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:38.766772+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:38.909603+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:18:40.041997+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:42.379886+00:00", "trade", 5.305, 180.0]
["2026-09-09T16:18:43.422257+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:18:43.816782+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:18:44.850029+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:45.952464+00:00", "trade", 5.305, 2.0]
["2026-09-09T16:18:47.222763+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:47.613536+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:18:48.353856+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:50.219656+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:18:50.271322+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:18:51.003488+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:55.533509+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:56.024120+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:18:56.132021+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:56.251181+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:18:57.702195+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:18:58.329425+00:00", "trade", 5.305, 130.0]
["2026-09-09T16:18:58.427916+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:18:59.349508+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:18:59.693052+00:00", "trade", 5.3, 120.0]
["2026-09-09T16:18:59.693691+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:00.002520+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:01.218689+00:00", "trade", 5.3048, 14.0]
["2026-09-09T16:19:01.378710+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:01.559781+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:01.811223+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:01.811644+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:02.261598+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:19:03.325457+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:03.412063+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:03.435438+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:04.276457+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:04.276539+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:19:04.524441+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:05.106645+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:05.171925+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:05.587859+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:05.764664+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:06.064717+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:07.247062+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:19:07.442261+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:07.442268+00:00", "trade", 5.305, 130.0]
["2026-09-09T16:19:07.531502+00:00", "trade", 5.305, 40.0]
["2026-09-09T16:19:08.081395+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:19:09.114259+00:00", "trade", 5.305, 50.0]
["2026-09-09T16:19:09.121341+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:19:09.213862+00:00", "trade", 5.305, 35.0]
["2026-09-09T16:19:09.570970+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:09.571105+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:09.629208+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:10.069483+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:19:10.743047+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:19:11.245734+00:00", "trade", 5.3042, 16.0]
["2026-09-09T16:19:11.465063+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:19:12.545934+00:00", "trade", 5.305, 308.0]
["2026-09-09T16:19:12.546030+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:19:12.671921+00:00", "trade", 5.305, 90.0]
["2026-09-09T16:19:12.764418+00:00", "trade", 5.305, 27.0]
["2026-09-09T16:19:13.037076+00:00", "trade", 5.305, 83.0]
["2026-09-09T16:19:13.548670+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:19:14.870945+00:00", "trade", 5.3001, 1.0]
["2026-09-09T16:19:14.941012+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:19:15.722675+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:15.976234+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:19:16.193386+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:19:17.982355+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:18.706925+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:19:21.102896+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:23.053930+00:00", "trade", 5.305, 500.0]
["2026-09-09T16:19:25.550138+00:00", "trade", 5.3001, 100.0]
["2026-09-09T16:19:25.550162+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:19:25.553786+00:00", "trade", 5.305, 1359.0]
["2026-09-09T16:19:25.554267+00:00", "trade", 5.305, 13132.0]
["2026-09-09T16:19:25.556086+00:00", "trade", 5.305, 1400.0]
["2026-09-09T16:19:25.618629+00:00", "trade", 5.305, 1412.0]
["2026-09-09T16:19:25.628700+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:19:25.641327+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:19:27.227091+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:27.415466+00:00", "trade", 5.3, 3.0]
["2026-09-09T16:19:27.627962+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:19:27.828458+00:00", "trade", 5.305, 110.0]
["2026-09-09T16:19:29.045928+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:19:29.607984+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:30.002547+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:30.124033+00:00", "trade", 5.3096, 7657.0]
["2026-09-09T16:19:32.905090+00:00", "trade", 5.305, 130.0]
["2026-09-09T16:19:32.965591+00:00", "trade", 5.305, 40.0]
["2026-09-09T16:19:35.463101+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:19:35.897264+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:19:36.176414+00:00", "trade", 5.3051, 790.0]
["2026-09-09T16:19:36.176778+00:00", "trade", 5.3051, 1.0]
["2026-09-09T16:19:36.780655+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:37.714865+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:19:38.129812+00:00", "trade", 5.3, 10.0]
["2026-09-09T16:19:40.043647+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:19:40.845022+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:19:41.024795+00:00", "trade", 5.3045, 320.0]
["2026-09-09T16:19:41.994732+00:00", "trade", 5.3056, 1.0]
["2026-09-09T16:19:42.035010+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:19:42.149738+00:00", "trade", 5.305, 349.0]
["2026-09-09T16:19:42.150211+00:00", "trade", 5.305, 3150.0]
["2026-09-09T16:19:42.229475+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:42.829465+00:00", "trade", 5.305, 407.0]
["2026-09-09T16:19:42.880617+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:19:42.888279+00:00", "trade", 5.305, 200.0]
["2026-09-09T16:19:42.896184+00:00", "trade", 5.305, 193.0]
["2026-09-09T16:19:42.898614+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:19:42.901011+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:19:42.903883+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:19:42.906791+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:19:42.909593+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:19:42.912119+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:19:45.986048+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:46.201821+00:00", "trade", 5.305, 5.0]
["2026-09-09T16:19:46.517324+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:19:46.721546+00:00", "trade", 5.3037, 100.0]
["2026-09-09T16:19:48.367242+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:48.705962+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:19:51.063685+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:19:51.069375+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:19:51.628710+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:19:52.163859+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:19:53.124849+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:53.692518+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:19:54.178873+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:19:55.519543+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:19:56.261144+00:00", "trade", 5.3, 1.0]
["2026-09-09T16:19:56.261794+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:19:56.368662+00:00", "trade", 5.305, 170.0]
["2026-09-09T16:19:56.479147+00:00", "trade", 5.3005, 170.0]
["2026-09-09T16:19:56.965821+00:00", "trade", 5.3021, 2.0]
["2026-09-09T16:19:58.513891+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:19:59.558339+00:00", "trade", 5.3, 10.0]
["2026-09-09T16:20:00.002584+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:00.230653+00:00", "trade", 5.305, 140.0]
["2026-09-09T16:20:00.260402+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:00.311371+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:20:00.311494+00:00", "trade", 5.305, 50.0]
["2026-09-09T16:20:01.505210+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:02.107371+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:20:02.235184+00:00", "trade", 5.3054, 50.0]
["2026-09-09T16:20:02.235235+00:00", "trade", 5.3053, 16.0]
["2026-09-09T16:20:02.235262+00:00", "trade", 5.3054, 26.0]
["2026-09-09T16:20:02.941175+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:20:03.947770+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:06.446689+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:07.149132+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:20:07.273691+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:20:08.489102+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:20:08.676884+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:08.948203+00:00", "trade", 5.3055, 10.0]
["2026-09-09T16:20:09.375419+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:09.519346+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:10.136688+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:10.272655+00:00", "trade", 5.3, 8.0]
["2026-09-09T16:20:10.272713+00:00", "trade", 5.3, 2.0]
["2026-09-09T16:20:13.246480+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:20:16.236889+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:20:16.237902+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:20:16.272361+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:20:16.334553+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:16.521864+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:20:16.574378+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:16.701286+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:20:18.367976+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:18.450486+00:00", "trade", 5.305, 96.0]
["2026-09-09T16:20:20.986860+00:00", "trade", 5.3, 8.0]
["2026-09-09T16:20:20.986915+00:00", "trade", 5.3, 11.0]
["2026-09-09T16:20:21.721816+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:22.874392+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:20:22.875478+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:20:22.935374+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:20:23.214801+00:00", "trade", 5.3, 300.0]
["2026-09-09T16:20:23.215126+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:20:24.573759+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:24.751318+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:20:25.364203+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:25.685566+00:00", "trade", 5.305, 140.0]
["2026-09-09T16:20:25.777955+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:20:26.542432+00:00", "trade", 5.3051, 100.0]
["2026-09-09T16:20:27.524846+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:20:27.874669+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:28.926829+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:29.291887+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:20:30.002611+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:31.241429+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:20:31.701264+00:00", "trade", 5.3, 8.0]
["2026-09-09T16:20:31.701318+00:00", "trade", 5.3, 11.0]
["2026-09-09T16:20:32.585635+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:32.988061+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:33.305830+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:20:33.535312+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:33.982374+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:34.519310+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:35.083266+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:38.394511+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:20:39.127778+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:39.258810+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:20:39.794918+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:40.694471+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:41.394567+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:20:41.954522+00:00", "trade", 5.305, 110.0]
["2026-09-09T16:20:42.157904+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:42.415535+00:00", "trade", 5.3, 8.0]
["2026-09-09T16:20:42.415595+00:00", "trade", 5.3, 11.0]
["2026-09-09T16:20:43.645227+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:20:44.668541+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:20:45.264674+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:20:45.953765+00:00", "trade", 5.3053, 16.0]
["2026-09-09T16:20:46.016905+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:46.088671+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:47.486953+00:00", "trade", 5.305, 130.0]
["2026-09-09T16:20:47.582983+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:20:47.604304+00:00", "trade", 5.305, 400.0]
["2026-09-09T16:20:49.352953+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:49.927719+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:50.653439+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:50.685925+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:20:50.692421+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:20:52.483501+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:20:53.129782+00:00", "trade", 5.3, 8.0]
["2026-09-09T16:20:53.129842+00:00", "trade", 5.3, 11.0]
["2026-09-09T16:20:55.357734+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:55.477123+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:55.943145+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:20:56.079667+00:00", "trade", 5.305, 199.0]
["2026-09-09T16:20:56.079730+00:00", "trade", 5.305, 104.0]
["2026-09-09T16:20:56.270985+00:00", "trade", 5.305, 200.0]
["2026-09-09T16:20:56.403083+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:57.075817+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:57.076178+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:57.147543+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:57.410946+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:20:57.806013+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:57.864929+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:20:57.878009+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:20:58.307424+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:00.002638+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:01.175731+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:21:01.229509+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:02.137892+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:21:03.844044+00:00", "trade", 5.3, 8.0]
["2026-09-09T16:21:03.844104+00:00", "trade", 5.3, 11.0]
["2026-09-09T16:21:05.574771+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:06.289378+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:21:07.394210+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:08.695255+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:21:08.960897+00:00", "trade", 5.3029, 10.0]
["2026-09-09T16:21:09.145067+00:00", "trade", 5.305, 130.0]
["2026-09-09T16:21:09.239822+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:21:09.603684+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:21:12.023817+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:21:12.173236+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:21:13.924827+00:00", "trade", 5.305, 110.0]
["2026-09-09T16:21:14.558358+00:00", "trade", 5.3, 19.0]
["2026-09-09T16:21:15.067761+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:16.131484+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:16.883195+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:21:20.515704+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:20.595554+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:20.702033+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:21:20.708138+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:21:21.204811+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:21.737009+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:21:21.872698+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:21:23.062441+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:23.445186+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:21:24.847274+00:00", "trade", 5.305, 384.0]
["2026-09-09T16:21:24.852281+00:00", "trade", 5.3038, 8.0]
["2026-09-09T16:21:26.049958+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:21:26.342960+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:21:28.478888+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:21:28.728812+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:21:30.002676+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:30.194100+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:30.306015+00:00", "trade", 5.3052, 40.0]
["2026-09-09T16:21:31.484762+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:32.282288+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:32.357436+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:21:32.565987+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:33.952472+00:00", "trade", 5.305, 130.0]
["2026-09-09T16:21:34.006686+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:34.046887+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:21:34.082576+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:34.362467+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:21:35.761431+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:35.981241+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:21:35.986921+00:00", "trade", 5.3, 8.0]
["2026-09-09T16:21:35.986987+00:00", "trade", 5.3, 11.0]
["2026-09-09T16:21:36.252563+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:21:36.762911+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:38.646959+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:39.213205+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:39.806424+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:39.864113+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:21:41.821567+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:21:41.896547+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:42.303998+00:00", "trade", 5.3052, 40.0]
["2026-09-09T16:21:42.949882+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:21:43.093371+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:43.494347+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:21:45.271586+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:21:46.676146+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:46.701237+00:00", "trade", 5.3, 8.0]
["2026-09-09T16:21:46.701300+00:00", "trade", 5.3, 11.0]
["2026-09-09T16:21:47.028633+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:47.857142+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:21:50.090811+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:50.232673+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:50.692872+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:51.308201+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:21:51.309308+00:00", "trade", 5.305, 49.0]
["2026-09-09T16:21:51.309455+00:00", "trade", 5.3, 109.0]
["2026-09-09T16:21:51.437256+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:51.568017+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:52.778123+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:52.830037+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:21:53.520887+00:00", "trade", 5.3052, 18.0]
["2026-09-09T16:21:53.697783+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:53.799425+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:56.061950+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:21:57.415475+00:00", "trade", 5.3, 8.0]
["2026-09-09T16:21:57.415566+00:00", "trade", 5.3, 11.0]
["2026-09-09T16:21:58.577022+00:00", "trade", 5.305, 130.0]
["2026-09-09T16:21:58.673299+00:00", "trade", 5.305, 40.0]
["2026-09-09T16:21:59.109927+00:00", "trade", 5.301, 2112.0]
["2026-09-09T16:21:59.381043+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:21:59.519338+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:59.975067+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:21:59.987855+00:00", "trade", 5.3, 271.0]
["2026-09-09T16:22:00.002703+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:22:00.265538+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:22:00.495302+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:22:01.033211+00:00", "trade", 5.305, 1300.0]
["2026-09-09T16:22:01.033716+00:00", "trade", 5.305, 300.0]
["2026-09-09T16:22:01.034735+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:22:01.034735+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:22:01.034735+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:22:01.034740+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:22:01.035226+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:22:01.292878+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:22:01.409480+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:22:02.860123+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:22:03.633016+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:22:03.792112+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:22:03.792163+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:22:04.105052+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:22:04.107351+00:00", "trade", 5.3, 3918.0]
["2026-09-09T16:22:04.107366+00:00", "trade", 5.3, 400.0]
["2026-09-09T16:22:04.107369+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:22:04.107374+00:00", "trade", 5.3, 10.0]
["2026-09-09T16:22:04.107374+00:00", "trade", 5.3, 1000.0]
["2026-09-09T16:22:04.107379+00:00", "trade", 5.3, 6.0]
["2026-09-09T16:22:04.107379+00:00", "trade", 5.3, 1700.0]
["2026-09-09T16:22:04.107379+00:00", "trade", 5.3, 2400.0]
["2026-09-09T16:22:04.107384+00:00", "trade", 5.3, 16482.0]
["2026-09-09T16:22:04.107384+00:00", "trade", 5.3, 18.0]
["2026-09-09T16:22:04.107384+00:00", "trade", 5.3, 10.0]
["2026-09-09T16:22:04.107391+00:00", "trade", 5.3, 6900.0]
["2026-09-09T16:22:04.107391+00:00", "trade", 5.3, 300.0]
["2026-09-09T16:22:04.107396+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:22:04.107396+00:00", "trade", 5.3, 300.0]
["2026-09-09T16:22:04.107399+00:00", "trade", 5.3, 700.0]
["2026-09-09T16:22:04.107404+00:00", "trade", 5.3, 2700.0]
["2026-09-09T16:22:04.107404+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:22:04.107409+00:00", "trade", 5.3, 10.0]
["2026-09-09T16:22:04.107409+00:00", "trade", 5.3, 9.0]
["2026-09-09T16:22:04.107411+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:22:04.107415+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:22:04.107415+00:00", "trade", 5.3, 1000.0]
["2026-09-09T16:22:04.107417+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:22:04.107418+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:22:04.107418+00:00", "trade", 5.3, 3600.0]
["2026-09-09T16:22:04.107420+00:00", "trade", 5.3, 2950.0]
["2026-09-09T16:22:04.107423+00:00", "trade", 5.3, 1000.0]
["2026-09-09T16:22:04.107423+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:22:04.107427+00:00", "trade", 5.3, 2000.0]
["2026-09-09T16:22:04.107427+00:00", "trade", 5.3, 1200.0]
["2026-09-09T16:22:04.107428+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:22:04.107432+00:00", "trade", 5.3, 250.0]
["2026-09-09T16:22:04.107432+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:22:04.107432+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:22:04.107462+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:22:04.107463+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:22:04.107471+00:00", "trade", 5.3, 300.0]
["2026-09-09T16:22:04.107474+00:00", "trade", 5.3, 1000.0]
["2026-09-09T16:22:04.107478+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:22:04.107481+00:00", "trade", 5.3, 1000.0]
["2026-09-09T16:22:04.107489+00:00", "trade", 5.3, 294.0]
["2026-09-09T16:22:04.107489+00:00", "trade", 5.3, 3000.0]
["2026-09-09T16:22:04.107532+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:22:04.107558+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:22:04.107558+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:22:04.107558+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:22:04.107563+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:22:04.107568+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:22:04.107603+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:22:04.107693+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:22:04.107718+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:22:04.107748+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:22:04.107753+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:22:04.107753+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:22:04.107753+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:22:04.107758+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:22:04.107758+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:22:04.107758+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:22:04.107768+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:22:04.107773+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:22:04.107828+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.107908+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.107948+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.107989+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.107989+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.107995+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:22:04.107999+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.107999+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.108029+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.108029+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.108097+00:00", "trade", 5.3, 1500.0]
["2026-09-09T16:22:04.108099+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.108127+00:00", "trade", 5.295, 8487.0]
["2026-09-09T16:22:04.108149+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.108149+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.108149+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.108359+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.108479+00:00", "trade", 5.295, 8504.0]
["2026-09-09T16:22:04.108680+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.108827+00:00", "trade", 5.3, 1.0]
["2026-09-09T16:22:04.108951+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.109211+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.109655+00:00", "trade", 5.2975, 1.0]
["2026-09-09T16:22:04.110414+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.110439+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.110475+00:00", "trade", 5.295, 11.0]
["2026-09-09T16:22:04.110539+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:22:04.110599+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:22:04.110662+00:00", "trade", 5.295, 2300.0]
["2026-09-09T16:22:04.111091+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.111146+00:00", "trade", 5.295, 5.0]
["2026-09-09T16:22:04.111396+00:00", "trade", 5.295, 1400.0]
["2026-09-09T16:22:04.111687+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.111762+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.112183+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.112209+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.112830+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.115727+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.116003+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.116195+00:00", "trade", 5.3, 11.0]
["2026-09-09T16:22:04.116577+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:22:04.117531+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.119518+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:22:04.119581+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:22:04.120348+00:00", "trade", 5.295, 3800.0]
["2026-09-09T16:22:04.120408+00:00", "trade", 5.295, 4000.0]
["2026-09-09T16:22:04.120465+00:00", "trade", 5.295, 4000.0]
["2026-09-09T16:22:04.121121+00:00", "trade", 5.295, 2810.0]
["2026-09-09T16:22:04.121175+00:00", "trade", 5.295, 200.0]
["2026-09-09T16:22:04.122188+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:22:04.133850+00:00", "trade", 5.295, 132.0]
["2026-09-09T16:22:04.142489+00:00", "trade", 5.295, 4000.0]
["2026-09-09T16:22:04.142553+00:00", "trade", 5.295, 4000.0]
["2026-09-09T16:22:04.142610+00:00", "trade", 5.295, 4000.0]
["2026-09-09T16:22:04.143197+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.143518+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.144225+00:00", "trade", 5.295, 900.0]
["2026-09-09T16:22:04.207595+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.207736+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.207881+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.214386+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.308645+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.345067+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.532862+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:22:04.533112+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:22:04.538068+00:00", "trade", 5.295, 900.0]
["2026-09-09T16:22:04.540131+00:00", "trade", 5.295, 300.0]
["2026-09-09T16:22:04.542368+00:00", "trade", 5.295, 200.0]
["2026-09-09T16:22:04.544401+00:00", "trade", 5.295, 200.0]
["2026-09-09T16:22:04.546406+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:22:04.548442+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:22:04.552637+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:22:04.557749+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:22:04.559839+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:22:04.561740+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:22:04.563725+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:22:04.567258+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:22:04.569246+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:22:04.571387+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:22:04.607551+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:04.792164+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:05.035708+00:00", "trade", 5.295, 18.0]
["2026-09-09T16:22:05.547774+00:00", "trade", 5.2963, 100.0]
["2026-09-09T16:22:05.924651+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:06.197715+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:07.083876+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:22:07.425262+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:08.129764+00:00", "trade", 5.29, 3.0]
["2026-09-09T16:22:08.771315+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:22:08.971937+00:00", "trade", 5.2979, 10.0]
["2026-09-09T16:22:10.127144+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:10.133664+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:10.273376+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:10.586375+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:11.199926+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:22:11.367090+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:22:11.527436+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:11.750727+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:22:11.761757+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:22:11.761790+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:22:11.763517+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:12.001544+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:22:12.025171+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:22:12.244633+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:22:13.771043+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.771925+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.771925+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.778521+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.821193+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.821223+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.821423+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.821769+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.821813+00:00", "trade", 5.29, 12.0]
["2026-09-09T16:22:13.821815+00:00", "trade", 5.29, 708.0]
["2026-09-09T16:22:13.821904+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.822060+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.822074+00:00", "trade", 5.29, 1400.0]
["2026-09-09T16:22:13.822077+00:00", "trade", 5.29, 1389.0]
["2026-09-09T16:22:13.822090+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.822095+00:00", "trade", 5.29, 2332.0]
["2026-09-09T16:22:13.822100+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.822110+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.822110+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.822115+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.822115+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.822140+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.822140+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.822325+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.822340+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.822425+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.822506+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.822626+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.822626+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.822645+00:00", "trade", 5.29, 2.0]
["2026-09-09T16:22:13.822651+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.822656+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.822738+00:00", "trade", 5.29, 1.0]
["2026-09-09T16:22:13.822741+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.822987+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.823022+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.823107+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.823529+00:00", "trade", 5.29, 2.0]
["2026-09-09T16:22:13.824581+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.845283+00:00", "trade", 5.2908, 3341.0]
["2026-09-09T16:22:13.854993+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:22:13.874269+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.874274+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.874294+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.874920+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:13.875201+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:14.216913+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:14.217359+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:22:14.291805+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:22:14.291814+00:00", "trade", 5.29, 400.0]
["2026-09-09T16:22:14.291820+00:00", "trade", 5.29, 1.0]
["2026-09-09T16:22:14.291823+00:00", "trade", 5.29, 1.0]
["2026-09-09T16:22:14.291829+00:00", "trade", 5.29, 1.0]
["2026-09-09T16:22:14.291835+00:00", "trade", 5.29, 1.0]
["2026-09-09T16:22:14.291838+00:00", "trade", 5.29, 196.0]
["2026-09-09T16:22:14.291928+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:22:14.291931+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:22:14.291934+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:22:14.291934+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:22:14.291936+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:22:14.291942+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:22:14.291943+00:00", "trade", 5.29, 1000.0]
["2026-09-09T16:22:14.291947+00:00", "trade", 5.29, 2.0]
["2026-09-09T16:22:14.291947+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:22:14.291949+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:22:14.292157+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:22:14.292207+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:22:14.292232+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:22:14.292238+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:22:14.292301+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:22:14.292302+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:22:14.292302+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:22:14.292304+00:00", "trade", 5.29, 1000.0]
["2026-09-09T16:22:14.292337+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:22:14.292340+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:22:14.292355+00:00", "trade", 5.29, 400.0]
["2026-09-09T16:22:14.292413+00:00", "trade", 5.29, 2600.0]
["2026-09-09T16:22:14.292413+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:22:14.292413+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:22:14.292413+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:22:14.292415+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:22:14.292417+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.292418+00:00", "trade", 5.29, 1000.0]
["2026-09-09T16:22:14.292448+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:22:14.292508+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:22:14.292524+00:00", "trade", 5.29, 150.0]
["2026-09-09T16:22:14.292563+00:00", "trade", 5.29, 400.0]
["2026-09-09T16:22:14.292563+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.292563+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.292568+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.292598+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.292604+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.292604+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.292604+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.292608+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.292608+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.292608+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.292723+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.292723+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.292749+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:22:14.292753+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.292758+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.292763+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.292904+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.293266+00:00", "trade", 5.29, 2.0]
["2026-09-09T16:22:14.293701+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.293736+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.294277+00:00", "trade", 5.285, 13.0]
["2026-09-09T16:22:14.295039+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.295064+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.295480+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.295790+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.296978+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.297003+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.297424+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.297575+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.297575+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.299233+00:00", "trade", 5.285, 485.0]
["2026-09-09T16:22:14.299717+00:00", "trade", 5.285, 19.0]
["2026-09-09T16:22:14.299759+00:00", "trade", 5.28, 10.0]
["2026-09-09T16:22:14.299768+00:00", "trade", 5.28, 3.0]
["2026-09-09T16:22:14.299777+00:00", "trade", 5.28, 1.0]
["2026-09-09T16:22:14.299789+00:00", "trade", 5.28, 5.0]
["2026-09-09T16:22:14.300222+00:00", "trade", 5.285, 1940.0]
["2026-09-09T16:22:14.303875+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.323230+00:00", "trade", 5.2899, 198.0]
["2026-09-09T16:22:14.354415+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.368904+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.382485+00:00", "trade", 5.285, 1400.0]
["2026-09-09T16:22:14.392731+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.401641+00:00", "trade", 5.285, 200.0]
["2026-09-09T16:22:14.404095+00:00", "trade", 5.285, 1100.0]
["2026-09-09T16:22:14.494002+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.511342+00:00", "trade", 5.285, 796.0]
["2026-09-09T16:22:14.511346+00:00", "trade", 5.285, 3100.0]
["2026-09-09T16:22:14.511348+00:00", "trade", 5.285, 485.0]
["2026-09-09T16:22:14.511348+00:00", "trade", 5.285, 19.0]
["2026-09-09T16:22:14.511351+00:00", "trade", 5.29, 4.0]
["2026-09-09T16:22:14.514144+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.514181+00:00", "trade", 5.29, 1600.0]
["2026-09-09T16:22:14.514184+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:22:14.514184+00:00", "trade", 5.29, 1000.0]
["2026-09-09T16:22:14.514185+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.514189+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.514190+00:00", "trade", 5.29, 400.0]
["2026-09-09T16:22:14.514190+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:22:14.514194+00:00", "trade", 5.29, 339.0]
["2026-09-09T16:22:14.514195+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.514196+00:00", "trade", 5.29, 400.0]
["2026-09-09T16:22:14.514198+00:00", "trade", 5.29, 600.0]
["2026-09-09T16:22:14.514198+00:00", "trade", 5.29, 821.0]
["2026-09-09T16:22:14.514210+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.514214+00:00", "trade", 5.29, 500.0]
["2026-09-09T16:22:14.514219+00:00", "trade", 5.29, 1061.0]
["2026-09-09T16:22:14.514226+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:22:14.514226+00:00", "trade", 5.29, 3718.0]
["2026-09-09T16:22:14.514229+00:00", "trade", 5.29, 2500.0]
["2026-09-09T16:22:14.514232+00:00", "trade", 5.29, 1500.0]
["2026-09-09T16:22:14.514238+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:22:14.514244+00:00", "trade", 5.29, 10.0]
["2026-09-09T16:22:14.514250+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:22:14.514259+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:22:14.514260+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.514271+00:00", "trade", 5.285, 700.0]
["2026-09-09T16:22:14.514307+00:00", "trade", 5.285, 800.0]
["2026-09-09T16:22:14.514443+00:00", "trade", 5.285, 600.0]
["2026-09-09T16:22:14.514446+00:00", "trade", 5.285, 700.0]
["2026-09-09T16:22:14.514544+00:00", "trade", 5.285, 1300.0]
["2026-09-09T16:22:14.514570+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.514611+00:00", "trade", 5.285, 500.0]
["2026-09-09T16:22:14.514614+00:00", "trade", 5.285, 800.0]
["2026-09-09T16:22:14.514621+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.514631+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.514891+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.514931+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.514931+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.515052+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.515052+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.515212+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.515332+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.515362+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.515367+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.515387+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.515488+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.515528+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.524394+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.531531+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.586725+00:00", "trade", 5.285, 494.0]
["2026-09-09T16:22:14.586785+00:00", "trade", 5.285, 806.0]
["2026-09-09T16:22:14.586788+00:00", "trade", 5.29, 194.0]
["2026-09-09T16:22:14.587353+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.589643+00:00", "trade", 5.29, 10.0]
["2026-09-09T16:22:14.589645+00:00", "trade", 5.285, 800.0]
["2026-09-09T16:22:14.589648+00:00", "trade", 5.29, 1600.0]
["2026-09-09T16:22:14.589648+00:00", "trade", 5.285, 500.0]
["2026-09-09T16:22:14.589652+00:00", "trade", 5.29, 3400.0]
["2026-09-09T16:22:14.589652+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:22:14.589657+00:00", "trade", 5.29, 22.0]
["2026-09-09T16:22:14.589657+00:00", "trade", 5.29, 1139.0]
["2026-09-09T16:22:14.589657+00:00", "trade", 5.29, 10.0]
["2026-09-09T16:22:14.589674+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.589679+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.589679+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.589747+00:00", "trade", 5.285, 1300.0]
["2026-09-09T16:22:14.589970+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.590235+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.590716+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.610022+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.610082+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.610960+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.751838+00:00", "trade", 5.29, 1600.0]
["2026-09-09T16:22:14.751844+00:00", "trade", 5.29, 500.0]
["2026-09-09T16:22:14.751854+00:00", "trade", 5.29, 3400.0]
["2026-09-09T16:22:14.751856+00:00", "trade", 5.29, 800.0]
["2026-09-09T16:22:14.751862+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:22:14.751875+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.751879+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.751990+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.752031+00:00", "trade", 5.2895, 1.0]
["2026-09-09T16:22:14.752090+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.752095+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.752100+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.752105+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.752105+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.752120+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.752120+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.752130+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.752130+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.752165+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.752190+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.752260+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.752641+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.752987+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.753042+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.757528+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.759916+00:00", "trade", 5.285, 100.0]
["2026-09-09T16:22:14.762089+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.772178+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.822126+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.825252+00:00", "trade", 5.29, 1572.0]
["2026-09-09T16:22:14.825504+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.825530+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.825835+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.826311+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:14.856670+00:00", "trade", 5.2868, 198.0]
["2026-09-09T16:22:15.045435+00:00", "trade", 5.2895, 2.0]
["2026-09-09T16:22:15.054824+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:15.054829+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:15.141029+00:00", "trade", 5.285, 1005.0]
["2026-09-09T16:22:15.141126+00:00", "trade", 5.285, 395.0]
["2026-09-09T16:22:15.286689+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:22:15.500507+00:00", "trade", 5.2895, 4.0]
["2026-09-09T16:22:15.568456+00:00", "trade", 5.2886, 1.0]
["2026-09-09T16:22:15.580163+00:00", "trade", 5.2886, 2.0]
["2026-09-09T16:22:15.792281+00:00", "trade", 5.2895, 200.0]
["2026-09-09T16:22:16.082868+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:22:16.392489+00:00", "trade", 5.29, 25.0]
["2026-09-09T16:22:16.392553+00:00", "trade", 5.29, 3.0]
["2026-09-09T16:22:16.394192+00:00", "trade", 5.29, 343.0]
["2026-09-09T16:22:16.402097+00:00", "trade", 5.29, 2.0]
["2026-09-09T16:22:16.618477+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:22:18.840583+00:00", "trade", 5.285, 4.0]
["2026-09-09T16:22:19.543038+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:22:20.115734+00:00", "trade", 5.285, 100.0]
["2026-09-09T16:22:20.899869+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:22:21.659426+00:00", "trade", 5.285, 100.0]
["2026-09-09T16:22:21.732571+00:00", "trade", 5.2946, 9.0]
["2026-09-09T16:22:21.732623+00:00", "trade", 5.2946, 23.0]
["2026-09-09T16:22:21.732653+00:00", "trade", 5.2946, 35.0]
["2026-09-09T16:22:21.852614+00:00", "trade", 5.285, 100.0]
["2026-09-09T16:22:22.107749+00:00", "trade", 5.2837, 100.0]
["2026-09-09T16:22:22.411236+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:22:22.972490+00:00", "trade", 5.285, 140.0]
["2026-09-09T16:22:23.890147+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:24.104612+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:24.659367+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:22:26.968321+00:00", "trade", 5.285, 110.0]
["2026-09-09T16:22:28.167709+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:22:29.302913+00:00", "trade", 5.285, 200.0]
["2026-09-09T16:22:29.354380+00:00", "trade", 5.285, 200.0]
["2026-09-09T16:22:29.410551+00:00", "trade", 5.285, 100.0]
["2026-09-09T16:22:29.437377+00:00", "trade", 5.285, 100.0]
["2026-09-09T16:22:29.554776+00:00", "trade", 5.285, 5.0]
["2026-09-09T16:22:30.002734+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:30.269617+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:22:30.284093+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:30.673363+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:30.686108+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:30.686606+00:00", "trade", 5.29, 104.0]
["2026-09-09T16:22:30.687978+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:30.690589+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:30.704622+00:00", "trade", 5.2896, 5663.0]
["2026-09-09T16:22:30.856065+00:00", "trade", 5.285, 200.0]
["2026-09-09T16:22:32.737570+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:22:34.470657+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:34.475268+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:34.475895+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:34.476095+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:34.479138+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:34.702236+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:22:34.703851+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:34.704333+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:35.812516+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:35.993431+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:36.514284+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:36.610052+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:36.855771+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:36.856432+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:37.231714+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:37.534414+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:38.269127+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:22:38.405934+00:00", "trade", 5.285, 1406.0]
["2026-09-09T16:22:39.040944+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:39.177864+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:39.421856+00:00", "trade", 5.285, 3222.0]
["2026-09-09T16:22:39.422345+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:39.884400+00:00", "trade", 5.285, 30.0]
["2026-09-09T16:22:40.562927+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:22:42.001347+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:22:42.283207+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:22:43.321094+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:22:44.054083+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:22:44.552606+00:00", "trade", 5.285, 130.0]
["2026-09-09T16:22:44.655684+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:22:44.877704+00:00", "trade", 5.285, 100.0]
["2026-09-09T16:22:45.004166+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:45.004677+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:45.261041+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:46.009766+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:49.172078+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:22:49.495353+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:22:49.496222+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:49.496658+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:49.916344+00:00", "trade", 5.29, 2.0]
["2026-09-09T16:22:50.520325+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:50.520471+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:22:50.550357+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:50.569137+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:52.524523+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:22:52.525615+00:00", "trade", 5.285, 2.0]
["2026-09-09T16:22:53.522595+00:00", "trade", 5.285, 114.0]
["2026-09-09T16:22:53.522595+00:00", "trade", 5.285, 800.0]
["2026-09-09T16:22:53.523332+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:53.523332+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:53.523332+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:53.523332+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:53.523808+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:22:53.745774+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:22:55.160483+00:00", "trade", 5.285, 25.0]
["2026-09-09T16:22:55.818672+00:00", "trade", 5.285, 200.0]
["2026-09-09T16:22:58.780152+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:22:58.951118+00:00", "trade", 5.285, 120.0]
["2026-09-09T16:22:58.998267+00:00", "trade", 5.285, 37.0]
["2026-09-09T16:23:00.002781+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:01.148999+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:23:02.200851+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:23:03.675291+00:00", "trade", 5.285, 13.0]
["2026-09-09T16:23:05.162969+00:00", "trade", 5.285, 130.0]
["2026-09-09T16:23:05.164265+00:00", "trade", 5.285, 55.0]
["2026-09-09T16:23:05.265669+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:23:06.765354+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:23:08.050973+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:08.128743+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:08.129079+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:08.145878+00:00", "trade", 5.285, 100.0]
["2026-09-09T16:23:08.914956+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:08.985431+00:00", "trade", 5.2883, 13.0]
["2026-09-09T16:23:09.107208+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:09.202694+00:00", "trade", 5.285, 100.0]
["2026-09-09T16:23:10.108862+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:23:11.083989+00:00", "trade", 5.297, 100.0]
["2026-09-09T16:23:12.639728+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:23:12.641559+00:00", "trade", 5.285, 2014.0]
["2026-09-09T16:23:12.642091+00:00", "trade", 5.285, 2800.0]
["2026-09-09T16:23:12.791705+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:13.169437+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:13.170074+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:13.240807+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:13.269274+00:00", "trade", 5.285, 1.0]
["2026-09-09T16:23:13.582544+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:13.808299+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:23:14.009995+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:14.372176+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:14.679646+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:14.786548+00:00", "trade", 5.285, 12.0]
["2026-09-09T16:23:14.852392+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:15.247446+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:15.615972+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:15.669013+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:15.692148+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:16.721058+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:17.147125+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:23:18.934013+00:00", "trade", 5.2895, 1.0]
["2026-09-09T16:23:19.762937+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:20.157204+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:20.263733+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:20.632409+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:20.837670+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:23:21.092016+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:21.158945+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:21.253455+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:21.927318+00:00", "trade", 5.285, 140.0]
["2026-09-09T16:23:22.281483+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:22.517428+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:22.564896+00:00", "trade", 5.2968, 100.0]
["2026-09-09T16:23:23.146348+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:23.505243+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:23:24.518405+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:23:25.367993+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:25.897597+00:00", "trade", 5.285, 12.0]
["2026-09-09T16:23:26.235961+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:26.239602+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:23:27.776507+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:28.044930+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:28.623981+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:28.857859+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:23:29.234146+00:00", "trade", 5.285, 100.0]
["2026-09-09T16:23:29.234858+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:29.436322+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:29.900535+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:30.002813+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:30.494677+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:30.832896+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:33.759117+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:23:34.020595+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:23:34.020867+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:34.020882+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:34.106055+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:34.171435+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:34.253034+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:35.369382+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:35.727821+00:00", "trade", 5.285, 100.0]
["2026-09-09T16:23:35.756729+00:00", "trade", 5.285, 120.0]
["2026-09-09T16:23:36.151883+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:23:36.304925+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:36.366086+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:36.379082+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:36.379778+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:37.008595+00:00", "trade", 5.285, 11.0]
["2026-09-09T16:23:37.028335+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:37.213399+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:38.486496+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:23:38.850139+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:38.850741+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:39.445198+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:41.124618+00:00", "trade", 5.2967, 200.0]
["2026-09-09T16:23:41.876209+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:23:42.072853+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:42.513997+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:43.215751+00:00", "trade", 5.285, 130.0]
["2026-09-09T16:23:44.039682+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:44.310846+00:00", "trade", 5.2823, 191.0]
["2026-09-09T16:23:46.215179+00:00", "trade", 5.285, 30.0]
["2026-09-09T16:23:46.546831+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:47.847146+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:47.870920+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:23:47.927487+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:48.119824+00:00", "trade", 5.285, 11.0]
["2026-09-09T16:23:48.906223+00:00", "trade", 5.2967, 100.0]
["2026-09-09T16:23:49.598959+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:50.903996+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:51.165066+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:52.509782+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:53.694001+00:00", "trade", 5.285, 1064.0]
["2026-09-09T16:23:53.694061+00:00", "trade", 5.285, 304.0]
["2026-09-09T16:23:53.971501+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:54.744631+00:00", "trade", 5.285, 30.0]
["2026-09-09T16:23:55.273661+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:55.273841+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:55.389147+00:00", "trade", 5.2877, 47.0]
["2026-09-09T16:23:55.389220+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:55.799205+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:55.799330+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:55.799410+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:55.961205+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:56.439862+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:56.679472+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:56.724804+00:00", "trade", 5.2966, 300.0]
["2026-09-09T16:23:57.706492+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:57.902854+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:57.976264+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:57.994933+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:58.370942+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:58.371603+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:58.371884+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:58.539455+00:00", "trade", 5.285, 1000.0]
["2026-09-09T16:23:58.576569+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:23:59.170382+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:23:59.249425+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:23:59.939209+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:00.002835+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:00.099761+00:00", "trade", 5.285, 120.0]
["2026-09-09T16:24:01.532711+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:02.686873+00:00", "trade", 5.2838, 41.0]
["2026-09-09T16:24:03.303545+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:24:04.672463+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:04.672540+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:24:04.724822+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:05.212590+00:00", "trade", 5.285, 75.0]
["2026-09-09T16:24:05.212653+00:00", "trade", 5.285, 45.0]
["2026-09-09T16:24:05.315414+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:24:05.458230+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:06.222371+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:06.905906+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:08.178097+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:24:08.996348+00:00", "trade", 5.2852, 10.0]
["2026-09-09T16:24:09.090165+00:00", "trade", 5.285, 1.0]
["2026-09-09T16:24:09.152668+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:24:10.342028+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:24:10.396102+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:24:11.477560+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:11.491313+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:11.876408+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:12.373750+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:13.302653+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:13.516618+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:24:13.516892+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:13.516907+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:13.517243+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:13.517523+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:13.522746+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:13.600015+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:13.600070+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:13.612404+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:13.612940+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:14.004651+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:14.397710+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:15.182289+00:00", "trade", 5.285, 30.0]
["2026-09-09T16:24:15.182365+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:16.381106+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:24:16.437842+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:24:16.471871+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:24:16.542484+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:24:16.859856+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:24:17.418966+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:24:17.798573+00:00", "trade", 5.285, 100.0]
["2026-09-09T16:24:17.961088+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:24:18.273777+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:18.338561+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:18.770549+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:24:19.279567+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:19.497530+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:19.644789+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:24:19.649291+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:19.669168+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:20.000155+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:20.172434+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:20.773207+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:20.959781+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:21.066173+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:21.066264+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:21.386946+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:21.453251+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:24:21.905769+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:22.171310+00:00", "trade", 5.285, 40.0]
["2026-09-09T16:24:26.097426+00:00", "trade", 5.285, 120.0]
["2026-09-09T16:24:26.433631+00:00", "trade", 5.285, 130.0]
["2026-09-09T16:24:26.543942+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:26.864639+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:27.421111+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:29.170333+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:29.314546+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:24:29.877870+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:30.002862+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:30.587811+00:00", "trade", 5.285, 30.0]
["2026-09-09T16:24:31.570207+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:24:31.570384+00:00", "trade", 5.29, 15.0]
["2026-09-09T16:24:31.570403+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:31.570798+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:31.571034+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:31.848283+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:32.486339+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:32.812099+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:32.812745+00:00", "trade", 5.29, 85.0]
["2026-09-09T16:24:32.813011+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:32.813031+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:32.813392+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:32.813632+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:32.884024+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:33.073597+00:00", "trade", 5.285, 30.0]
["2026-09-09T16:24:34.221939+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:34.372221+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:24:35.033322+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:35.587795+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:35.748086+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:35.749379+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:35.750036+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:35.750351+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:35.790404+00:00", "trade", 5.2898, 3492.0]
["2026-09-09T16:24:36.125638+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:36.126069+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:36.512397+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:37.311727+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:37.975961+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:38.258963+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:38.944016+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:38.944262+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:38.944668+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:38.967161+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:39.301616+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:39.499492+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:40.204892+00:00", "trade", 5.29, 8.0]
["2026-09-09T16:24:40.952444+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:40.989909+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:41.177953+00:00", "trade", 5.285, 30.0]
["2026-09-09T16:24:41.243997+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:42.445033+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:24:42.503696+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:42.611592+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:43.312549+00:00", "trade", 5.285, 130.0]
["2026-09-09T16:24:43.542179+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:43.656250+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:43.675497+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:24:44.944752+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:45.031744+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:45.031795+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:45.487435+00:00", "trade", 5.29, 1650.0]
["2026-09-09T16:24:45.487442+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:45.487738+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:45.488560+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:45.836973+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:46.171095+00:00", "trade", 5.29, 1650.0]
["2026-09-09T16:24:46.171358+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:46.173690+00:00", "trade", 5.2898, 1650.0]
["2026-09-09T16:24:46.215648+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:46.350604+00:00", "trade", 5.2892, 3800.0]
["2026-09-09T16:24:46.718433+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:47.087139+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:47.087400+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:47.138578+00:00", "trade", 5.29, 4317.0]
["2026-09-09T16:24:47.150706+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:24:47.180898+00:00", "trade", 5.2898, 4317.0]
["2026-09-09T16:24:48.774509+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:48.780789+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:48.793017+00:00", "trade", 5.29, 72.0]
["2026-09-09T16:24:48.793595+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:48.793835+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:48.889693+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:48.948327+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:48.948793+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:48.949084+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:48.949365+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:49.834895+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:50.165253+00:00", "trade", 5.289, 500.0]
["2026-09-09T16:24:50.292675+00:00", "trade", 5.285, 120.0]
["2026-09-09T16:24:50.596743+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:24:50.821795+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:50.900036+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:51.142928+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:51.147669+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:51.256015+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:24:51.276084+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:51.430321+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:51.676146+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:24:51.717614+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:52.034647+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:52.199263+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:52.218870+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:52.250529+00:00", "trade", 5.28, 99.0]
["2026-09-09T16:24:52.979838+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:53.238904+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:53.433908+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:24:53.550860+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:54.249897+00:00", "trade", 5.28, 99.0]
["2026-09-09T16:24:54.786483+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:24:54.869549+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:54.975306+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:55.250690+00:00", "trade", 5.28, 99.0]
["2026-09-09T16:24:55.491056+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:55.847564+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:24:56.041535+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:56.041640+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:56.158563+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:56.336446+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:56.536270+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:56.594978+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:24:57.080648+00:00", "trade", 5.29, 18.0]
["2026-09-09T16:24:57.080648+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:24:57.080654+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:24:57.080654+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:24:57.080654+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:57.080659+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:24:57.080659+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:24:57.080663+00:00", "trade", 5.29, 50.0]
["2026-09-09T16:24:57.080666+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:24:57.080669+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:24:57.080669+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:24:57.080675+00:00", "trade", 5.29, 1498.0]
["2026-09-09T16:24:57.080675+00:00", "trade", 5.29, 700.0]
["2026-09-09T16:24:57.080675+00:00", "trade", 5.29, 250.0]
["2026-09-09T16:24:57.080678+00:00", "trade", 5.29, 13.0]
["2026-09-09T16:24:57.080680+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:24:57.080683+00:00", "trade", 5.29, 3400.0]
["2026-09-09T16:24:57.080686+00:00", "trade", 5.29, 1200.0]
["2026-09-09T16:24:57.080692+00:00", "trade", 5.29, 700.0]
["2026-09-09T16:24:57.080698+00:00", "trade", 5.29, 372.0]
["2026-09-09T16:24:57.080701+00:00", "trade", 5.29, 400.0]
["2026-09-09T16:24:57.080725+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:57.080930+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:57.080935+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:57.080945+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:57.080945+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:57.080950+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:57.080955+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:24:57.081129+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:24:57.081130+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081131+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:24:57.081135+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:24:57.081135+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:24:57.081141+00:00", "trade", 5.29, 9.0]
["2026-09-09T16:24:57.081144+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:24:57.081147+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:24:57.081147+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:24:57.081150+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:24:57.081150+00:00", "trade", 5.29, 9.0]
["2026-09-09T16:24:57.081152+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:24:57.081186+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081206+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081211+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081256+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081316+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081326+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081331+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081351+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081371+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081416+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081421+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081441+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081541+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081561+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081574+00:00", "trade", 5.29, 23.0]
["2026-09-09T16:24:57.081576+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081587+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081587+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081588+00:00", "trade", 5.29, 1432.0]
["2026-09-09T16:24:57.081594+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:24:57.081594+00:00", "trade", 5.29, 1.0]
["2026-09-09T16:24:57.081597+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081597+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081597+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081597+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081598+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:24:57.081598+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:24:57.081602+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081602+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081603+00:00", "trade", 5.29, 192.0]
["2026-09-09T16:24:57.081603+00:00", "trade", 5.29, 163.0]
["2026-09-09T16:24:57.081603+00:00", "trade", 5.29, 64.0]
["2026-09-09T16:24:57.081607+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:24:57.081607+00:00", "trade", 5.29, 600.0]
["2026-09-09T16:24:57.081607+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:57.081607+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081612+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:24:57.081627+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:24:57.081632+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081637+00:00", "trade", 5.29, 104.0]
["2026-09-09T16:24:57.081649+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:24:57.081692+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081697+00:00", "trade", 5.29, 106.0]
["2026-09-09T16:24:57.081722+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081727+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081727+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:57.081727+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:24:57.081732+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:57.081732+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:57.081732+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:57.081732+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:57.081737+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:57.081760+00:00", "trade", 5.29, 20.0]
["2026-09-09T16:24:57.081817+00:00", "trade", 5.29, 120.0]
["2026-09-09T16:24:57.082100+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:24:57.082253+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:57.082258+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:57.082258+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:57.082258+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:57.082263+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:57.082263+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:57.082263+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:57.082329+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:57.082333+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:57.082333+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:57.082716+00:00", "trade", 5.29, 57.0]
["2026-09-09T16:24:57.082729+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:57.082794+00:00", "trade", 5.29, 10.0]
["2026-09-09T16:24:57.085290+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:57.085731+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:57.086438+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:57.111924+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:57.155862+00:00", "trade", 5.295, 3.0]
["2026-09-09T16:24:57.182186+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:57.192044+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:57.256267+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:57.365021+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:24:57.367745+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:24:57.369565+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:24:57.371682+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:24:57.376764+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:24:57.378568+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:24:57.380806+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:24:57.382856+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:24:57.384871+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:24:57.386600+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:24:57.388266+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:24:57.390167+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:24:58.037879+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:24:58.099140+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:00.002900+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:03.226144+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:03.551621+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:25:04.034626+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:04.035067+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:04.960251+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:05.781366+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:25:05.782425+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:25:05.783116+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:05.783116+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:05.834274+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:25:06.472835+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:25:06.579013+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:09.010461+00:00", "trade", 5.2898, 13.0]
["2026-09-09T16:25:11.139725+00:00", "trade", 5.2889, 1317.0]
["2026-09-09T16:25:11.891383+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:15.422079+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:17.736115+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:25:17.829689+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:25:23.454458+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:25.174311+00:00", "trade", 5.2999, 40.0]
["2026-09-09T16:25:25.690347+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:26.668662+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:28.643941+00:00", "trade", 5.2954, 1.0]
["2026-09-09T16:25:30.002926+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:30.280332+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:25:30.892036+00:00", "trade", 5.2937, 100.0]
["2026-09-09T16:25:33.353178+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:25:33.353178+00:00", "trade", 5.295, 26.0]
["2026-09-09T16:25:34.153049+00:00", "trade", 5.295, 74.0]
["2026-09-09T16:25:34.153049+00:00", "trade", 5.295, 46.0]
["2026-09-09T16:25:34.153736+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:34.153741+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:34.181404+00:00", "trade", 5.295, 47.0]
["2026-09-09T16:25:36.290565+00:00", "trade", 5.295, 9.0]
["2026-09-09T16:25:39.541023+00:00", "trade", 5.291, 2942.0]
["2026-09-09T16:25:41.717376+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:42.088527+00:00", "trade", 5.295, 7.0]
["2026-09-09T16:25:42.088530+00:00", "trade", 5.295, 3.0]
["2026-09-09T16:25:42.130227+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:25:42.179097+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:25:42.297866+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:42.477201+00:00", "trade", 5.2944, 4240.0]
["2026-09-09T16:25:42.971001+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:42.974298+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:42.974920+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:43.312719+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:25:43.977453+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:43.977889+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:44.615925+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:44.618601+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:44.994848+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:25:44.995823+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:45.182737+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:45.801596+00:00", "trade", 5.295, 1400.0]
["2026-09-09T16:25:45.801602+00:00", "trade", 5.295, 1400.0]
["2026-09-09T16:25:45.801633+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:45.801668+00:00", "trade", 5.29, 2300.0]
["2026-09-09T16:25:45.801683+00:00", "trade", 5.295, 27.0]
["2026-09-09T16:25:45.801689+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:25:45.801689+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:25:45.801689+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:25:45.801695+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:25:45.801695+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:25:45.801695+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:25:45.801699+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:25:45.801699+00:00", "trade", 5.295, 200.0]
["2026-09-09T16:25:45.801702+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:25:45.801705+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:25:45.801705+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:25:45.801711+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:25:45.801711+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:25:45.801711+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:25:45.801713+00:00", "trade", 5.295, 36.0]
["2026-09-09T16:25:45.801719+00:00", "trade", 5.295, 120.0]
["2026-09-09T16:25:45.801719+00:00", "trade", 5.295, 47.0]
["2026-09-09T16:25:45.801725+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:25:45.801725+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:25:45.801725+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:25:45.801728+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:25:45.801808+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:45.801896+00:00", "trade", 5.295, 1400.0]
["2026-09-09T16:25:45.801990+00:00", "trade", 5.295, 1400.0]
["2026-09-09T16:25:45.802002+00:00", "trade", 5.295, 1400.0]
["2026-09-09T16:25:45.802229+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:45.802251+00:00", "trade", 5.295, 1400.0]
["2026-09-09T16:25:45.802315+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:45.802321+00:00", "trade", 5.295, 1400.0]
["2026-09-09T16:25:45.802340+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:45.802355+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:45.802445+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:45.802624+00:00", "trade", 5.295, 1100.0]
["2026-09-09T16:25:45.802841+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:45.802981+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:45.803001+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:45.803016+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:45.803026+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:45.803071+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:45.805101+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:45.863054+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:45.865705+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:45.945324+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:46.347736+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:46.348688+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:46.518246+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:47.478327+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:25:50.304972+00:00", "trade", 5.2953, 100.0]
["2026-09-09T16:25:52.078004+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:52.078480+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:52.952688+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:25:54.925871+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:25:56.400931+00:00", "trade", 5.2931, 19.0]
["2026-09-09T16:25:59.359109+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:26:00.002948+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:00.220882+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:26:00.696089+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:26:02.078652+00:00", "trade", 5.2953, 1.0]
["2026-09-09T16:26:02.781296+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:26:03.515112+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:26:05.764289+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:26:06.312468+00:00", "trade", 5.295, 40.0]
["2026-09-09T16:26:06.692832+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:06.693474+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:06.925424+00:00", "trade", 5.295, 40.0]
["2026-09-09T16:26:07.203221+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:26:07.988376+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:07.988812+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:08.234775+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:26:08.886643+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:26:09.021931+00:00", "trade", 5.2941, 13.0]
["2026-09-09T16:26:09.640739+00:00", "trade", 5.298, 1.0]
["2026-09-09T16:26:09.766350+00:00", "trade", 5.2962, 1.0]
["2026-09-09T16:26:10.029918+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:10.030359+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:11.387479+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:11.994607+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:26:15.159445+00:00", "trade", 5.295, 120.0]
["2026-09-09T16:26:15.368947+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:26:15.539344+00:00", "trade", 5.295, 130.0]
["2026-09-09T16:26:17.386623+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:26:19.182677+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:26:19.280869+00:00", "trade", 5.295, 50.0]
["2026-09-09T16:26:20.817781+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:21.021731+00:00", "trade", 5.3, 2.0]
["2026-09-09T16:26:21.670411+00:00", "trade", 5.295, 400.0]
["2026-09-09T16:26:22.879525+00:00", "trade", 5.293, 1.0]
["2026-09-09T16:26:24.313830+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:24.322445+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:24.339445+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:24.519869+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:25.051027+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:25.051478+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:25.080091+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:25.335337+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:25.335974+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:25.337290+00:00", "trade", 5.2991, 600.0]
["2026-09-09T16:26:25.338941+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:26:25.339933+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:25.340089+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:26:25.340907+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:26:25.341732+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:25.341893+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:25.919404+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:26:25.956654+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:26.201135+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:26.351978+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:26.352860+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:26.352900+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:26.632350+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:26.632871+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:26.822015+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:27.887744+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:26:27.888360+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:28.073784+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:26:28.809624+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:30.002980+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:30.631093+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:30.631454+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:30.931101+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:31.112688+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:31.507098+00:00", "trade", 5.2902, 58.0]
["2026-09-09T16:26:31.644467+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:26:31.732901+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:26:33.524220+00:00", "trade", 5.293, 40.0]
["2026-09-09T16:26:33.534794+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:34.825274+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:26:35.166540+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:26:38.290381+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:38.633256+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:42.755399+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:26:42.943956+00:00", "trade", 5.2962, 1.0]
["2026-09-09T16:26:43.351070+00:00", "trade", 5.2929, 40.0]
["2026-09-09T16:26:44.347512+00:00", "trade", 5.291, 1192.0]
["2026-09-09T16:26:45.318148+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:45.475116+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:45.475717+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:45.971131+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:26:45.987053+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:26:46.002529+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:46.002609+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:46.002609+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:46.014978+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:26:46.017429+00:00", "trade", 5.2902, 99.0]
["2026-09-09T16:26:46.238138+00:00", "trade", 5.2908, 3800.0]
["2026-09-09T16:26:48.362418+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:48.734657+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:48.735138+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:49.046158+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:49.047320+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:49.092001+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:26:50.457520+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:26:54.613147+00:00", "trade", 5.2929, 10.0]
["2026-09-09T16:26:58.211856+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:58.213580+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:58.214737+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:58.294225+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:26:58.365137+00:00", "trade", 5.2901, 99.0]
["2026-09-09T16:26:59.093345+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:59.445417+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:59.449061+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:59.450008+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:59.919333+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:26:59.920170+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:27:00.003003+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:27:00.113836+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:27:00.302707+00:00", "trade", 5.2936, 42.0]
["2026-09-09T16:27:00.646169+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:27:00.765724+00:00", "trade", 5.2903, 99.0]
["2026-09-09T16:27:01.662617+00:00", "trade", 5.29, 98.0]
["2026-09-09T16:27:01.961316+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:27:01.962394+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:27:02.084652+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:27:02.086439+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:27:02.087075+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:27:02.178283+00:00", "trade", 5.2902, 99.0]
["2026-09-09T16:27:02.178948+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:27:02.179705+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:27:02.483061+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:27:02.820943+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:27:02.870029+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:27:02.875628+00:00", "trade", 5.2902, 99.0]
["2026-09-09T16:27:04.385944+00:00", "trade", 5.29, 3.0]
["2026-09-09T16:27:04.385944+00:00", "trade", 5.29, 10.0]
["2026-09-09T16:27:04.385947+00:00", "trade", 5.29, 3.0]
["2026-09-09T16:27:04.385953+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:27:04.385984+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:27:04.386007+00:00", "trade", 5.29, 7600.0]
["2026-09-09T16:27:04.386007+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:27:04.386010+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:27:04.386010+00:00", "trade", 5.29, 6000.0]
["2026-09-09T16:27:04.386425+00:00", "trade", 5.29, 13.0]
["2026-09-09T16:27:04.386426+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:27:04.386431+00:00", "trade", 5.29, 431.0]
["2026-09-09T16:27:04.386437+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:27:04.386465+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:27:04.386465+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:27:04.386482+00:00", "trade", 5.295, 2.0]
["2026-09-09T16:27:04.386505+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:27:04.386595+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:27:04.386615+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:27:04.386680+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:27:04.386683+00:00", "trade", 5.29, 3600.0]
["2026-09-09T16:27:04.386685+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:27:04.386687+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:27:04.386687+00:00", "trade", 5.29, 1053.0]
["2026-09-09T16:27:04.386690+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:27:04.386723+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:27:04.386730+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:27:04.386745+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.386752+00:00", "trade", 5.29, 184.0]
["2026-09-09T16:27:04.386776+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.386776+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.386789+00:00", "trade", 5.29, 600.0]
["2026-09-09T16:27:04.386789+00:00", "trade", 5.29, 400.0]
["2026-09-09T16:27:04.386792+00:00", "trade", 5.29, 688.0]
["2026-09-09T16:27:04.386816+00:00", "trade", 5.29, 10.0]
["2026-09-09T16:27:04.386819+00:00", "trade", 5.29, 14.0]
["2026-09-09T16:27:04.386901+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.386912+00:00", "trade", 5.29, 10200.0]
["2026-09-09T16:27:04.386986+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.386986+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.387156+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.387156+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.387162+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.387162+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.387162+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.387162+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.387162+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.387167+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.387167+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.387167+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.387171+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.387171+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.387237+00:00", "trade", 5.285, 14.0]
["2026-09-09T16:27:04.387243+00:00", "trade", 5.285, 14.0]
["2026-09-09T16:27:04.387243+00:00", "trade", 5.285, 14.0]
["2026-09-09T16:27:04.387264+00:00", "trade", 5.285, 100.0]
["2026-09-09T16:27:04.387264+00:00", "trade", 5.285, 100.0]
["2026-09-09T16:27:04.387883+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.387964+00:00", "trade", 5.285, 30.0]
["2026-09-09T16:27:04.387964+00:00", "trade", 5.285, 30.0]
["2026-09-09T16:27:04.387967+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:27:04.388004+00:00", "trade", 5.285, 60.0]
["2026-09-09T16:27:04.388004+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:27:04.388007+00:00", "trade", 5.285, 30.0]
["2026-09-09T16:27:04.388010+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:27:04.388010+00:00", "trade", 5.285, 40.0]
["2026-09-09T16:27:04.388013+00:00", "trade", 5.285, 70.0]
["2026-09-09T16:27:04.388013+00:00", "trade", 5.285, 30.0]
["2026-09-09T16:27:04.388015+00:00", "trade", 5.285, 14.0]
["2026-09-09T16:27:04.389164+00:00", "trade", 5.285, 3.0]
["2026-09-09T16:27:04.389171+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.389919+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:27:04.390705+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.392123+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.393777+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.394950+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.394960+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.395945+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:27:04.404008+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:27:04.411970+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:27:04.419882+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:27:04.427839+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:27:04.488623+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.588525+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.597471+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:04.799390+00:00", "trade", 5.2924, 7.0]
["2026-09-09T16:27:04.832033+00:00", "trade", 5.29, 37.0]
["2026-09-09T16:27:04.886984+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:05.122938+00:00", "trade", 5.285, 14.0]
["2026-09-09T16:27:05.880275+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:08.096871+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:27:08.119674+00:00", "trade", 5.285, 21.0]
["2026-09-09T16:27:08.246858+00:00", "trade", 5.285, 30.0]
["2026-09-09T16:27:09.033407+00:00", "trade", 5.2903, 10.0]
["2026-09-09T16:27:09.380841+00:00", "trade", 5.285, 70.0]
["2026-09-09T16:27:09.920106+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:11.371287+00:00", "trade", 5.285, 100.0]
["2026-09-09T16:27:12.358512+00:00", "trade", 5.285, 120.0]
["2026-09-09T16:27:12.399024+00:00", "trade", 5.285, 37.0]
["2026-09-09T16:27:13.143031+00:00", "trade", 5.2915, 324.0]
["2026-09-09T16:27:14.383179+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:27:15.206990+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:15.234215+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:15.244971+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:15.308772+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:15.668292+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:15.879649+00:00", "trade", 5.285, 120.0]
["2026-09-09T16:27:16.056369+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:16.074242+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:27:16.204758+00:00", "trade", 5.2901, 55.0]
["2026-09-09T16:27:16.306042+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:16.411262+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:16.449119+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:27:16.464484+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:16.476495+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:27:16.526376+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:16.540298+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:27:17.184107+00:00", "trade", 5.28, 198.0]
["2026-09-09T16:27:17.273081+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:17.876134+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:18.055620+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:18.342463+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:27:19.257466+00:00", "trade", 5.28, 198.0]
["2026-09-09T16:27:20.002071+00:00", "trade", 5.285, 100.0]
["2026-09-09T16:27:20.143615+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:27:23.383508+00:00", "trade", 5.28, 198.0]
["2026-09-09T16:27:23.498225+00:00", "trade", 5.2857, 996.0]
["2026-09-09T16:27:23.778867+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:24.848759+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:27:25.129040+00:00", "trade", 5.28, 198.0]
["2026-09-09T16:27:25.170254+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:25.555664+00:00", "trade", 5.285, 120.0]
["2026-09-09T16:27:25.738029+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:27:25.849593+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:26.057328+00:00", "trade", 5.28, 198.0]
["2026-09-09T16:27:29.034981+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:27:29.763693+00:00", "trade", 5.285, 2000.0]
["2026-09-09T16:27:30.003034+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:30.344491+00:00", "trade", 5.285, 8.0]
["2026-09-09T16:27:30.344554+00:00", "trade", 5.285, 1.0]
["2026-09-09T16:27:31.116477+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:27:31.447257+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:32.300033+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:32.398763+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:32.486298+00:00", "trade", 5.285, 200.0]
["2026-09-09T16:27:33.163901+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:33.212817+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:33.255818+00:00", "trade", 5.285, 1.0]
["2026-09-09T16:27:34.210368+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:34.281577+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:34.496810+00:00", "trade", 5.2899, 19.0]
["2026-09-09T16:27:34.516242+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:27:36.087875+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:36.149321+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:36.174266+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:40.106230+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:40.186797+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:40.266532+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:27:41.336219+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:27:41.455606+00:00", "trade", 5.285, 16.0]
["2026-09-09T16:27:41.455669+00:00", "trade", 5.285, 3.0]
["2026-09-09T16:27:42.132390+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:42.406736+00:00", "trade", 5.285, 130.0]
["2026-09-09T16:27:42.715261+00:00", "trade", 5.285, 5.0]
["2026-09-09T16:27:43.341524+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:44.566926+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:45.376477+00:00", "trade", 5.285, 2.0]
["2026-09-09T16:27:45.376534+00:00", "trade", 5.285, 18.0]
["2026-09-09T16:27:46.326984+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:46.707690+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:27:46.708676+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:27:47.704513+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:47.704578+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:48.387917+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:48.489935+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:49.109714+00:00", "trade", 5.285, 112.0]
["2026-09-09T16:27:49.109775+00:00", "trade", 5.285, 8.0]
["2026-09-09T16:27:49.110509+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:49.740446+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:27:51.955107+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:27:52.160493+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:52.300957+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:53.481979+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:54.396134+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:27:54.602431+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:55.751777+00:00", "trade", 5.2891, 10.0]
["2026-09-09T16:27:56.212803+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:56.295620+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:56.295675+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:56.296127+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:56.301835+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:56.336944+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:27:58.774522+00:00", "trade", 5.285, 100.0]
["2026-09-09T16:27:58.905814+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:27:59.149161+00:00", "trade", 5.2941, 4.0]
["2026-09-09T16:27:59.948494+00:00", "trade", 5.2899, 2.0]
["2026-09-09T16:28:00.003062+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:00.619541+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:00.624936+00:00", "trade", 5.285, 96.0]
["2026-09-09T16:28:00.890245+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:01.496579+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:28:01.677853+00:00", "trade", 5.285, 76.0]
["2026-09-09T16:28:01.980014+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:28:02.345644+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:02.384155+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:02.725982+00:00", "trade", 5.285, 6.0]
["2026-09-09T16:28:02.726039+00:00", "trade", 5.285, 14.0]
["2026-09-09T16:28:02.727070+00:00", "trade", 5.285, 91.0]
["2026-09-09T16:28:03.850555+00:00", "trade", 5.285, 130.0]
["2026-09-09T16:28:04.247644+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:05.924569+00:00", "trade", 5.2843, 7.0]
["2026-09-09T16:28:05.925787+00:00", "trade", 5.285, 105.0]
["2026-09-09T16:28:05.927922+00:00", "trade", 5.285, 53.0]
["2026-09-09T16:28:06.634090+00:00", "trade", 5.285, 105.0]
["2026-09-09T16:28:07.070175+00:00", "trade", 5.285, 101.0]
["2026-09-09T16:28:07.867943+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:08.021768+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:08.021833+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:08.172598+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:28:08.258205+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:08.586149+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:08.593226+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:09.044929+00:00", "trade", 5.2843, 10.0]
["2026-09-09T16:28:09.533676+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:10.857273+00:00", "trade", 5.285, 100.0]
["2026-09-09T16:28:11.960418+00:00", "trade", 5.285, 84.0]
["2026-09-09T16:28:11.960481+00:00", "trade", 5.285, 36.0]
["2026-09-09T16:28:12.722575+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:12.755659+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:14.119967+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:28:14.120217+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:28:14.174475+00:00", "trade", 5.285, 30.0]
["2026-09-09T16:28:14.211318+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:14.976893+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:15.064932+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:16.150311+00:00", "trade", 5.2891, 1000.0]
["2026-09-09T16:28:16.151078+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:16.152570+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:28:16.650159+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:17.486807+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:28:17.832419+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:18.523516+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:18.663474+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:18.935761+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:18.935811+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:18.935821+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:18.935876+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:18.935933+00:00", "trade", 5.285, 27.0]
["2026-09-09T16:28:18.935936+00:00", "trade", 5.285, 220.0]
["2026-09-09T16:28:19.070296+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.162640+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.162731+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.237288+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.301956+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.302894+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.332850+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.332883+00:00", "trade", 5.28, 12.0]
["2026-09-09T16:28:19.333084+00:00", "trade", 5.285, 3600.0]
["2026-09-09T16:28:19.333141+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.333151+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.333462+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.333466+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.333501+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.336373+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.763338+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.763884+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.763909+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.763916+00:00", "trade", 5.28, 576.0]
["2026-09-09T16:28:19.763919+00:00", "trade", 5.28, 1008.0]
["2026-09-09T16:28:19.763923+00:00", "trade", 5.28, 946.0]
["2026-09-09T16:28:19.763923+00:00", "trade", 5.28, 274.0]
["2026-09-09T16:28:19.763928+00:00", "trade", 5.28, 950.0]
["2026-09-09T16:28:19.763928+00:00", "trade", 5.28, 2.0]
["2026-09-09T16:28:19.763930+00:00", "trade", 5.28, 50.0]
["2026-09-09T16:28:19.763934+00:00", "trade", 5.28, 1.0]
["2026-09-09T16:28:19.763934+00:00", "trade", 5.28, 1.0]
["2026-09-09T16:28:19.763934+00:00", "trade", 5.28, 131.0]
["2026-09-09T16:28:19.763994+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.764129+00:00", "trade", 5.28, 1360.0]
["2026-09-09T16:28:19.764222+00:00", "trade", 5.28, 25.0]
["2026-09-09T16:28:19.764226+00:00", "trade", 5.28, 30.0]
["2026-09-09T16:28:19.764226+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:28:19.764228+00:00", "trade", 5.28, 2.0]
["2026-09-09T16:28:19.764231+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:28:19.764350+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.764384+00:00", "trade", 5.28, 1.0]
["2026-09-09T16:28:19.764396+00:00", "trade", 5.28, 1.0]
["2026-09-09T16:28:19.764417+00:00", "trade", 5.28, 2.0]
["2026-09-09T16:28:19.764421+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.764446+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.764469+00:00", "trade", 5.28, 400.0]
["2026-09-09T16:28:19.764486+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.764486+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.764561+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.764757+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.765162+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.765202+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.765217+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.765455+00:00", "trade", 5.28, 5.0]
["2026-09-09T16:28:19.765476+00:00", "trade", 5.28, 400.0]
["2026-09-09T16:28:19.765545+00:00", "trade", 5.28, 1234.0]
["2026-09-09T16:28:19.765831+00:00", "trade", 5.28, 2001.0]
["2026-09-09T16:28:19.766017+00:00", "trade", 5.28, 50.0]
["2026-09-09T16:28:19.766432+00:00", "trade", 5.28, 1.0]
["2026-09-09T16:28:19.767181+00:00", "trade", 5.28, 10.0]
["2026-09-09T16:28:19.768204+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.768399+00:00", "trade", 5.28, 11.0]
["2026-09-09T16:28:19.768726+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.768726+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.771141+00:00", "trade", 5.2862, 1.0]
["2026-09-09T16:28:19.773316+00:00", "trade", 5.28, 1.0]
["2026-09-09T16:28:19.778322+00:00", "trade", 5.28, 102.0]
["2026-09-09T16:28:19.804840+00:00", "trade", 5.28, 2034.0]
["2026-09-09T16:28:19.804870+00:00", "trade", 5.28, 1700.0]
["2026-09-09T16:28:19.805458+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.805591+00:00", "trade", 5.28, 87.0]
["2026-09-09T16:28:19.806054+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.806199+00:00", "trade", 5.28, 300.0]
["2026-09-09T16:28:19.806202+00:00", "trade", 5.28, 3688.0]
["2026-09-09T16:28:19.806215+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.806696+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.806816+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:28:19.830785+00:00", "trade", 5.285, 269.0]
["2026-09-09T16:28:19.850801+00:00", "trade", 5.28, 1.0]
["2026-09-09T16:28:19.850867+00:00", "trade", 5.28, 4.0]
["2026-09-09T16:28:19.859552+00:00", "trade", 5.2838, 46.0]
["2026-09-09T16:28:19.865746+00:00", "trade", 5.28, 80.0]
["2026-09-09T16:28:19.865806+00:00", "trade", 5.28, 70.0]
["2026-09-09T16:28:20.160630+00:00", "trade", 5.28, 800.0]
["2026-09-09T16:28:20.160888+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:28:20.160933+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:28:20.160933+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:28:20.160934+00:00", "trade", 5.28, 2400.0]
["2026-09-09T16:28:20.160946+00:00", "trade", 5.28, 69.0]
["2026-09-09T16:28:20.160952+00:00", "trade", 5.28, 1000.0]
["2026-09-09T16:28:20.160955+00:00", "trade", 5.28, 1.0]
["2026-09-09T16:28:20.160958+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:28:20.160961+00:00", "trade", 5.28, 400.0]
["2026-09-09T16:28:20.160961+00:00", "trade", 5.28, 6.0]
["2026-09-09T16:28:20.160961+00:00", "trade", 5.28, 1.0]
["2026-09-09T16:28:20.160963+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:28:20.160963+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:28:20.160967+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:28:20.160967+00:00", "trade", 5.28, 1700.0]
["2026-09-09T16:28:20.160970+00:00", "trade", 5.28, 900.0]
["2026-09-09T16:28:20.160970+00:00", "trade", 5.28, 1200.0]
["2026-09-09T16:28:20.160973+00:00", "trade", 5.28, 900.0]
["2026-09-09T16:28:20.160973+00:00", "trade", 5.28, 300.0]
["2026-09-09T16:28:20.160983+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:28:20.160988+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:28:20.160988+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:28:20.160993+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:28:20.160998+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:28:20.160998+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:28:20.161003+00:00", "trade", 5.28, 200.0]
["2026-09-09T16:28:20.161008+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:28:20.161008+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:28:20.161014+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:28:20.161015+00:00", "trade", 5.28, 200.0]
["2026-09-09T16:28:20.161033+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:28:20.161036+00:00", "trade", 5.28, 2.0]
["2026-09-09T16:28:20.161038+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:28:20.161040+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:28:20.161042+00:00", "trade", 5.28, 300.0]
["2026-09-09T16:28:20.161043+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:28:20.161060+00:00", "trade", 5.28, 400.0]
["2026-09-09T16:28:20.161063+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:20.161156+00:00", "trade", 5.28, 6.0]
["2026-09-09T16:28:20.161269+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:20.161310+00:00", "trade", 5.28, 34.0]
["2026-09-09T16:28:20.161314+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:20.161339+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:20.161344+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:20.161385+00:00", "trade", 5.28, 1500.0]
["2026-09-09T16:28:20.161424+00:00", "trade", 5.28, 1500.0]
["2026-09-09T16:28:20.161523+00:00", "trade", 5.28, 300.0]
["2026-09-09T16:28:20.161524+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:20.161540+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:20.161559+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:20.161977+00:00", "trade", 5.28, 1.0]
["2026-09-09T16:28:20.162010+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:20.162046+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:20.162155+00:00", "trade", 5.275, 20.0]
["2026-09-09T16:28:20.162221+00:00", "trade", 5.275, 6.0]
["2026-09-09T16:28:20.163334+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:20.163890+00:00", "trade", 5.275, 8.0]
["2026-09-09T16:28:20.164639+00:00", "trade", 5.28, 11200.0]
["2026-09-09T16:28:20.164855+00:00", "trade", 5.2777, 1.0]
["2026-09-09T16:28:20.165338+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:20.166566+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:20.166982+00:00", "trade", 5.28, 3.0]
["2026-09-09T16:28:20.167168+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:28:20.167413+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:20.167418+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:20.167438+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:20.167453+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:20.167754+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:20.167854+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:20.169543+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:20.175518+00:00", "trade", 5.28, 1.0]
["2026-09-09T16:28:20.176224+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:20.207394+00:00", "trade", 5.275, 20.0]
["2026-09-09T16:28:20.258044+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:20.261001+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:20.261392+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:20.402311+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:20.817075+00:00", "trade", 5.2793, 9.0]
["2026-09-09T16:28:20.817361+00:00", "trade", 5.275, 100.0]
["2026-09-09T16:28:20.817457+00:00", "trade", 5.275, 101.0]
["2026-09-09T16:28:20.817553+00:00", "trade", 5.275, 599.0]
["2026-09-09T16:28:20.817647+00:00", "trade", 5.275, 1200.0]
["2026-09-09T16:28:20.838835+00:00", "trade", 5.2786, 9.0]
["2026-09-09T16:28:20.904535+00:00", "trade", 5.275, 85.0]
["2026-09-09T16:28:21.178982+00:00", "trade", 5.278, 9.0]
["2026-09-09T16:28:21.201232+00:00", "trade", 5.2773, 8.0]
["2026-09-09T16:28:21.947398+00:00", "trade", 5.278, 10.0]
["2026-09-09T16:28:21.969570+00:00", "trade", 5.2773, 10.0]
["2026-09-09T16:28:22.005515+00:00", "trade", 5.275, 3.0]
["2026-09-09T16:28:22.178426+00:00", "trade", 5.275, 30.0]
["2026-09-09T16:28:22.182151+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:22.182186+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:22.232855+00:00", "trade", 5.275, 1.0]
["2026-09-09T16:28:22.458442+00:00", "trade", 5.275, 130.0]
["2026-09-09T16:28:23.480211+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:25.787801+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:25.889522+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:26.441479+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:27.335048+00:00", "trade", 5.275, 1394.0]
["2026-09-09T16:28:27.335048+00:00", "trade", 5.275, 6.0]
["2026-09-09T16:28:27.335051+00:00", "trade", 5.275, 52.0]
["2026-09-09T16:28:27.335144+00:00", "trade", 5.275, 1400.0]
["2026-09-09T16:28:27.335183+00:00", "trade", 5.275, 1400.0]
["2026-09-09T16:28:27.335426+00:00", "trade", 5.275, 1400.0]
["2026-09-09T16:28:27.335502+00:00", "trade", 5.275, 1400.0]
["2026-09-09T16:28:27.335508+00:00", "trade", 5.275, 1400.0]
["2026-09-09T16:28:27.335628+00:00", "trade", 5.275, 1400.0]
["2026-09-09T16:28:27.335737+00:00", "trade", 5.275, 100.0]
["2026-09-09T16:28:27.335739+00:00", "trade", 5.275, 1400.0]
["2026-09-09T16:28:27.335745+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:27.335745+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:27.335784+00:00", "trade", 5.275, 1400.0]
["2026-09-09T16:28:27.335971+00:00", "trade", 5.275, 1200.0]
["2026-09-09T16:28:27.336046+00:00", "trade", 5.275, 1400.0]
["2026-09-09T16:28:27.336046+00:00", "trade", 5.275, 86.0]
["2026-09-09T16:28:27.336065+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:27.336105+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:27.336332+00:00", "trade", 5.275, 1200.0]
["2026-09-09T16:28:27.336386+00:00", "trade", 5.275, 100.0]
["2026-09-09T16:28:27.336802+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:27.336802+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:27.405448+00:00", "trade", 5.275, 1900.0]
["2026-09-09T16:28:27.752640+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:27.834273+00:00", "trade", 5.275, 10.0]
["2026-09-09T16:28:29.183426+00:00", "trade", 5.275, 30.0]
["2026-09-09T16:28:30.003089+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:30.105766+00:00", "trade", 5.275, 20.0]
["2026-09-09T16:28:30.919031+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:28:31.250142+00:00", "trade", 5.275, 9.0]
["2026-09-09T16:28:31.716659+00:00", "trade", 5.274, 902.0]
["2026-09-09T16:28:32.022668+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:33.310660+00:00", "trade", 5.275, 100.0]
["2026-09-09T16:28:33.482191+00:00", "trade", 5.275, 20.0]
["2026-09-09T16:28:33.584821+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:34.103824+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:34.103824+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:34.225004+00:00", "trade", 5.2739, 210.0]
["2026-09-09T16:28:35.273098+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:35.802081+00:00", "trade", 5.2861, 1.0]
["2026-09-09T16:28:36.032272+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:36.033164+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:36.151290+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:36.219963+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:36.295262+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:36.307672+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:39.344650+00:00", "trade", 5.275, 120.0]
["2026-09-09T16:28:39.787872+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:40.052731+00:00", "trade", 5.275, 20.0]
["2026-09-09T16:28:40.533069+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:40.533530+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:41.787518+00:00", "trade", 5.275, 10.0]
["2026-09-09T16:28:42.397880+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:42.398316+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:43.250281+00:00", "trade", 5.275, 9.0]
["2026-09-09T16:28:43.262641+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:43.651034+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:43.779401+00:00", "trade", 5.2737, 100.0]
["2026-09-09T16:28:43.921276+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:46.467267+00:00", "trade", 5.275, 10.0]
["2026-09-09T16:28:46.952043+00:00", "trade", 5.275, 30.0]
["2026-09-09T16:28:49.024298+00:00", "trade", 5.275, 10.0]
["2026-09-09T16:28:49.835331+00:00", "trade", 5.275, 1.0]
["2026-09-09T16:28:50.534247+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:50.548135+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:50.929093+00:00", "trade", 5.275, 100.0]
["2026-09-09T16:28:50.939288+00:00", "trade", 5.2799, 1.0]
["2026-09-09T16:28:51.168378+00:00", "trade", 5.275, 20.0]
["2026-09-09T16:28:51.920844+00:00", "trade", 5.275, 1.0]
["2026-09-09T16:28:53.506471+00:00", "trade", 5.275, 120.0]
["2026-09-09T16:28:53.633736+00:00", "trade", 5.275, 10.0]
["2026-09-09T16:28:53.749203+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:54.614701+00:00", "trade", 5.2824, 16.0]
["2026-09-09T16:28:55.204089+00:00", "trade", 5.275, 20.0]
["2026-09-09T16:28:55.247684+00:00", "trade", 5.275, 20.0]
["2026-09-09T16:28:55.250162+00:00", "trade", 5.275, 12.0]
["2026-09-09T16:28:55.295113+00:00", "trade", 5.275, 20.0]
["2026-09-09T16:28:57.173485+00:00", "trade", 5.275, 20.0]
["2026-09-09T16:28:57.730986+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:57.736847+00:00", "trade", 5.275, 200.0]
["2026-09-09T16:28:57.798045+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:28:58.040636+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:00.003116+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:00.122098+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:00.693810+00:00", "trade", 5.27, 100.0]
["2026-09-09T16:29:00.694881+00:00", "trade", 5.27, 6.0]
["2026-09-09T16:29:01.661570+00:00", "trade", 5.275, 20.0]
["2026-09-09T16:29:03.241997+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:29:03.242895+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:03.242935+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:05.121148+00:00", "trade", 5.275, 10.0]
["2026-09-09T16:29:05.383539+00:00", "trade", 5.275, 120.0]
["2026-09-09T16:29:06.095523+00:00", "trade", 5.275, 57.0]
["2026-09-09T16:29:06.294660+00:00", "trade", 5.2725, 400.0]
["2026-09-09T16:29:06.429491+00:00", "trade", 5.275, 130.0]
["2026-09-09T16:29:06.485562+00:00", "trade", 5.275, 3.0]
["2026-09-09T16:29:06.859315+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:29:07.250102+00:00", "trade", 5.275, 15.0]
["2026-09-09T16:29:07.331422+00:00", "trade", 5.2781, 10.0]
["2026-09-09T16:29:08.216181+00:00", "trade", 5.275, 20.0]
["2026-09-09T16:29:09.056018+00:00", "trade", 5.2787, 10.0]
["2026-09-09T16:29:09.571301+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:29:09.571952+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:09.571992+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:09.715107+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:10.061635+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:11.813399+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:12.541880+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:12.555001+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:12.819428+00:00", "trade", 5.275, 20.0]
["2026-09-09T16:29:13.776003+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:13.894755+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:14.863269+00:00", "trade", 5.275, 10.0]
["2026-09-09T16:29:14.956107+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:15.841101+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:16.732609+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:17.648852+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:19.250157+00:00", "trade", 5.275, 13.0]
["2026-09-09T16:29:20.407897+00:00", "trade", 5.275, 30.0]
["2026-09-09T16:29:22.187875+00:00", "trade", 5.275, 10.0]
["2026-09-09T16:29:22.900673+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:23.326926+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:23.408395+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:27.156415+00:00", "trade", 5.275, 140.0]
["2026-09-09T16:29:27.818754+00:00", "trade", 5.275, 30.0]
["2026-09-09T16:29:28.050111+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:29.241751+00:00", "trade", 5.275, 56.0]
["2026-09-09T16:29:30.003148+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:30.146544+00:00", "trade", 5.275, 1.0]
["2026-09-09T16:29:31.250230+00:00", "trade", 5.275, 15.0]
["2026-09-09T16:29:33.774595+00:00", "trade", 5.275, 10.0]
["2026-09-09T16:29:34.160887+00:00", "trade", 5.275, 20.0]
["2026-09-09T16:29:34.604702+00:00", "trade", 5.275, 100.0]
["2026-09-09T16:29:35.809441+00:00", "trade", 5.275, 120.0]
["2026-09-09T16:29:37.917219+00:00", "trade", 5.275, 20.0]
["2026-09-09T16:29:40.291536+00:00", "trade", 5.275, 10.0]
["2026-09-09T16:29:41.633355+00:00", "trade", 5.275, 100.0]
["2026-09-09T16:29:41.686130+00:00", "trade", 5.2799, 303.0]
["2026-09-09T16:29:43.250075+00:00", "trade", 5.275, 17.0]
["2026-09-09T16:29:44.193967+00:00", "trade", 5.28, 198.0]
["2026-09-09T16:29:44.654376+00:00", "trade", 5.275, 10.0]
["2026-09-09T16:29:44.832035+00:00", "trade", 5.28, 198.0]
["2026-09-09T16:29:46.463175+00:00", "trade", 5.2858, 1.0]
["2026-09-09T16:29:46.573578+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:46.587341+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:47.148928+00:00", "trade", 5.275, 100.0]
["2026-09-09T16:29:47.325540+00:00", "trade", 5.275, 10.0]
["2026-09-09T16:29:47.764910+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:48.128130+00:00", "trade", 5.28, 5.0]
["2026-09-09T16:29:48.402418+00:00", "trade", 5.275, 130.0]
["2026-09-09T16:29:48.468984+00:00", "trade", 5.275, 35.0]
["2026-09-09T16:29:49.910173+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:50.016415+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:50.207359+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:50.331599+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:50.695840+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:51.174902+00:00", "trade", 5.275, 30.0]
["2026-09-09T16:29:51.480771+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:51.921478+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:52.438537+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:52.506313+00:00", "trade", 5.275, 800.0]
["2026-09-09T16:29:52.526190+00:00", "trade", 5.275, 7687.0]
["2026-09-09T16:29:52.526256+00:00", "trade", 5.275, 8487.0]
["2026-09-09T16:29:52.526731+00:00", "trade", 5.275, 100.0]
["2026-09-09T16:29:52.527715+00:00", "trade", 5.275, 1233.0]
["2026-09-09T16:29:52.608902+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:29:52.627576+00:00", "trade", 5.275, 51.0]
["2026-09-09T16:29:52.628233+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:55.383806+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:55.444975+00:00", "trade", 5.275, 18.0]
["2026-09-09T16:29:55.616580+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:29:56.633159+00:00", "trade", 5.275, 20.0]
["2026-09-09T16:29:56.834514+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:00.003170+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:00.249983+00:00", "trade", 5.275, 10.0]
["2026-09-09T16:30:01.146582+00:00", "trade", 5.275, 20.0]
["2026-09-09T16:30:01.541631+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:01.541712+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:30:01.541715+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:30:01.541715+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:30:01.542227+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:01.542603+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:01.695672+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:03.285130+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:03.551719+00:00", "trade", 5.275, 10.0]
["2026-09-09T16:30:03.608464+00:00", "trade", 5.275, 10.0]
["2026-09-09T16:30:03.679769+00:00", "trade", 5.275, 10.0]
["2026-09-09T16:30:03.938510+00:00", "trade", 5.275, 100.0]
["2026-09-09T16:30:03.938573+00:00", "trade", 5.275, 20.0]
["2026-09-09T16:30:04.824277+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:30:04.824378+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:05.088636+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:05.088701+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:06.003837+00:00", "trade", 5.2821, 17.0]
["2026-09-09T16:30:06.003882+00:00", "trade", 5.2818, 56.0]
["2026-09-09T16:30:06.179658+00:00", "trade", 5.275, 1803.0]
["2026-09-09T16:30:06.197862+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:07.291235+00:00", "trade", 5.275, 20.0]
["2026-09-09T16:30:08.756546+00:00", "trade", 5.275, 10.0]
["2026-09-09T16:30:09.067506+00:00", "trade", 5.2752, 10.0]
["2026-09-09T16:30:10.139015+00:00", "trade", 5.275, 994.0]
["2026-09-09T16:30:10.139024+00:00", "trade", 5.27, 994.0]
["2026-09-09T16:30:10.139051+00:00", "trade", 5.27, 100.0]
["2026-09-09T16:30:10.139060+00:00", "trade", 5.275, 100.0]
["2026-09-09T16:30:10.139072+00:00", "trade", 5.275, 100.0]
["2026-09-09T16:30:10.139081+00:00", "trade", 5.27, 100.0]
["2026-09-09T16:30:10.139268+00:00", "trade", 5.275, 145.0]
["2026-09-09T16:30:10.616313+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:10.980112+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:11.360960+00:00", "trade", 5.275, 10.0]
["2026-09-09T16:30:11.419321+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:11.420093+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:13.570093+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:13.573476+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:13.685787+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:13.685953+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:13.686544+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:13.686589+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:13.686760+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:13.763216+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:13.872511+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:30:13.886780+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:14.027389+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:14.159029+00:00", "trade", 5.275, 30.0]
["2026-09-09T16:30:14.889291+00:00", "trade", 5.275, 40.0]
["2026-09-09T16:30:16.091476+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:30:16.424937+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:16.621860+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:17.254549+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:17.788803+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:17.788954+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:17.789525+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:17.829926+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:17.830656+00:00", "trade", 5.28, 10.0]
["2026-09-09T16:30:17.830725+00:00", "trade", 5.28, 22.0]
["2026-09-09T16:30:17.830782+00:00", "trade", 5.28, 104.0]
["2026-09-09T16:30:17.830839+00:00", "trade", 5.28, 20.0]
["2026-09-09T16:30:17.830902+00:00", "trade", 5.28, 134.0]
["2026-09-09T16:30:17.830960+00:00", "trade", 5.28, 106.0]
["2026-09-09T16:30:18.560003+00:00", "trade", 5.28, 230.0]
["2026-09-09T16:30:18.939740+00:00", "trade", 5.2776, 548.0]
["2026-09-09T16:30:19.473334+00:00", "trade", 5.275, 100.0]
["2026-09-09T16:30:22.472100+00:00", "trade", 5.275, 6.0]
["2026-09-09T16:30:24.723594+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:25.021247+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:25.320503+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:25.440383+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:25.639374+00:00", "trade", 5.275, 10.0]
["2026-09-09T16:30:25.678274+00:00", "trade", 5.2736, 33.0]
["2026-09-09T16:30:25.725357+00:00", "trade", 5.28, 36.0]
["2026-09-09T16:30:25.725420+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:30:25.725938+00:00", "trade", 5.28, 900.0]
["2026-09-09T16:30:25.726674+00:00", "trade", 5.28, 11.0]
["2026-09-09T16:30:27.186904+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:28.162623+00:00", "trade", 5.28, 1540.0]
["2026-09-09T16:30:28.162626+00:00", "trade", 5.28, 34.0]
["2026-09-09T16:30:28.162629+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:30:28.162633+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:30:28.162633+00:00", "trade", 5.28, 500.0]
["2026-09-09T16:30:28.162638+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:30:28.162638+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:30:28.162638+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:30:28.162638+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:30:28.162641+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:30:28.162658+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:28.162660+00:00", "trade", 5.28, 5.0]
["2026-09-09T16:30:28.162663+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:28.162665+00:00", "trade", 5.28, 2800.0]
["2026-09-09T16:30:28.162665+00:00", "trade", 5.28, 800.0]
["2026-09-09T16:30:28.162668+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:28.162671+00:00", "trade", 5.28, 6900.0]
["2026-09-09T16:30:28.162671+00:00", "trade", 5.28, 950.0]
["2026-09-09T16:30:28.162674+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:30:28.162677+00:00", "trade", 5.28, 300.0]
["2026-09-09T16:30:28.162682+00:00", "trade", 5.28, 14.0]
["2026-09-09T16:30:28.162682+00:00", "trade", 5.28, 19000.0]
["2026-09-09T16:30:28.162688+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:30:28.162688+00:00", "trade", 5.28, 1400.0]
["2026-09-09T16:30:28.162692+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:30:28.162692+00:00", "trade", 5.28, 3960.0]
["2026-09-09T16:30:28.162692+00:00", "trade", 5.28, 300.0]
["2026-09-09T16:30:28.162696+00:00", "trade", 5.28, 8200.0]
["2026-09-09T16:30:28.162696+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:30:28.162698+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:28.162701+00:00", "trade", 5.28, 2000.0]
["2026-09-09T16:30:28.162701+00:00", "trade", 5.28, 700.0]
["2026-09-09T16:30:28.162701+00:00", "trade", 5.28, 1564.0]
["2026-09-09T16:30:28.162701+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:30:28.162704+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:28.162704+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:28.162704+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:28.162704+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:28.162704+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:28.162705+00:00", "trade", 5.28, 7000.0]
["2026-09-09T16:30:28.162705+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:30:28.162707+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:30:28.162707+00:00", "trade", 5.28, 300.0]
["2026-09-09T16:30:28.162707+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:30:28.162708+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:28.162708+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:28.162708+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:28.162710+00:00", "trade", 5.28, 1.0]
["2026-09-09T16:30:28.162710+00:00", "trade", 5.28, 421.0]
["2026-09-09T16:30:28.162713+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:30:28.162713+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:28.162718+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:28.162723+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:28.162723+00:00", "quote", 5.27, 5.28]
["2026-09-09T16:30:28.162733+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:30:28.162733+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:30:28.162768+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:30:28.162778+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:30:28.162798+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:30:28.162798+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:30:28.162798+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:30:28.162803+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:30:28.162803+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:30:28.162803+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:30:28.162808+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:30:28.162808+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:30:28.162813+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:30:28.162878+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:30:28.162904+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:30:28.162908+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:30:28.162918+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:30:28.162918+00:00", "quote", 5.28, 5.28]
["2026-09-09T16:30:28.163059+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.163131+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:30:28.163199+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.163199+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.163199+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.163199+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.163205+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.163205+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.163205+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.163205+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.163209+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.163209+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.163209+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.163209+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.163209+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.163325+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.163325+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.163325+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.163329+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.163490+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.163886+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.164066+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.164297+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.164392+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.165347+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:30:28.166482+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.166541+00:00", "trade", 5.285, 62.0]
["2026-09-09T16:30:28.167775+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.167985+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.168356+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.169058+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.175869+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.197395+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:28.209558+00:00", "trade", 5.285, 400.0]
["2026-09-09T16:30:28.221924+00:00", "trade", 5.285, 400.0]
["2026-09-09T16:30:28.234223+00:00", "trade", 5.285, 400.0]
["2026-09-09T16:30:28.246504+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:30:28.246507+00:00", "trade", 5.285, 88.0]
["2026-09-09T16:30:28.258545+00:00", "trade", 5.285, 302.0]
["2026-09-09T16:30:29.898373+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:30.003192+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:30.026357+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:30.464654+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:30.921108+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:30.999946+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:34.970337+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:34.971600+00:00", "trade", 5.285, 3.0]
["2026-09-09T16:30:35.114755+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:30:36.960171+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:37.080792+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:37.143253+00:00", "trade", 5.285, 120.0]
["2026-09-09T16:30:37.998587+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:30:38.075155+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:39.164043+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:30:39.203431+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:30:39.649124+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:30:39.969958+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:30:39.970054+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:39.970064+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:39.970986+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:39.970991+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:39.971036+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:39.992131+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:39.994056+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:40.013923+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:40.168014+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:40.170736+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:40.216935+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:40.239138+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:40.724058+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:30:40.724662+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:41.061934+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:41.978276+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:42.444740+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:42.445096+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:42.727271+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:42.978634+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:44.337653+00:00", "trade", 5.285, 56.0]
["2026-09-09T16:30:44.694357+00:00", "trade", 5.285, 6.0]
["2026-09-09T16:30:47.222423+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:30:47.543112+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:48.237953+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:48.237997+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:30:48.328569+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:30:48.373956+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:48.431177+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:50.228070+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:30:52.312987+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:52.317909+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:52.330033+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:52.330509+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:53.761292+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:30:54.596257+00:00", "trade", 5.285, 30.0]
["2026-09-09T16:30:55.805596+00:00", "trade", 5.285, 7.0]
["2026-09-09T16:30:55.927596+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:30:57.790021+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:30:57.878875+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:58.526760+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:59.470412+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:30:59.674914+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:30:59.675755+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:30:59.687762+00:00", "trade", 5.285, 120.0]
["2026-09-09T16:30:59.796197+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:00.003224+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:01.605717+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:01.712633+00:00", "trade", 5.285, 40.0]
["2026-09-09T16:31:02.011657+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:02.160050+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:02.162024+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:04.647356+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:05.001147+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:05.232192+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:31:05.233103+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:05.233223+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:05.233544+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:05.235704+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:05.643230+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:31:05.643248+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:05.643879+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:05.673232+00:00", "trade", 5.285, 30.0]
["2026-09-09T16:31:05.954301+00:00", "trade", 5.285, 100.0]
["2026-09-09T16:31:05.954313+00:00", "trade", 5.285, 100.0]
["2026-09-09T16:31:05.954397+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:05.959618+00:00", "trade", 5.285, 55.0]
["2026-09-09T16:31:05.959621+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:31:05.960204+00:00", "trade", 5.285, 100.0]
["2026-09-09T16:31:05.960280+00:00", "trade", 5.285, 73.0]
["2026-09-09T16:31:05.960280+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:31:06.189737+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:06.190092+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:06.916618+00:00", "trade", 5.285, 8.0]
["2026-09-09T16:31:06.981359+00:00", "trade", 5.29, 1.0]
["2026-09-09T16:31:06.981425+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:31:06.981434+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:31:06.981488+00:00", "trade", 5.29, 30.0]
["2026-09-09T16:31:06.981548+00:00", "trade", 5.29, 51.0]
["2026-09-09T16:31:06.981606+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:31:06.981617+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:31:06.981666+00:00", "trade", 5.29, 3.0]
["2026-09-09T16:31:06.981690+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:31:06.981732+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:31:06.982035+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:06.982390+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:31:06.982405+00:00", "trade", 5.29, 3.0]
["2026-09-09T16:31:06.982459+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:31:06.982820+00:00", "trade", 5.29, 86.0]
["2026-09-09T16:31:06.985951+00:00", "trade", 5.29, 11.0]
["2026-09-09T16:31:06.986320+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:06.996864+00:00", "trade", 5.29, 39.0]
["2026-09-09T16:31:06.998479+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:07.127415+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:07.639487+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:08.364286+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:31:08.364289+00:00", "trade", 5.29, 10.0]
["2026-09-09T16:31:08.364290+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:08.364450+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:08.364881+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:08.364886+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:08.364886+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:08.364966+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:08.369923+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:09.037179+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:09.078687+00:00", "trade", 5.2803, 10.0]
["2026-09-09T16:31:09.110563+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:09.110658+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:09.112708+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:09.112718+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:09.112743+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:09.112854+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:09.163116+00:00", "trade", 5.29, 3137.0]
["2026-09-09T16:31:09.207465+00:00", "trade", 5.2898, 3137.0]
["2026-09-09T16:31:10.079192+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:31:11.200542+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:31:12.227997+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:31:12.262014+00:00", "trade", 5.29, 34.0]
["2026-09-09T16:31:12.318464+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:31:13.423644+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:31:13.479355+00:00", "trade", 5.285, 106.0]
["2026-09-09T16:31:13.482067+00:00", "trade", 5.285, 1.0]
["2026-09-09T16:31:14.571881+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:31:14.784282+00:00", "trade", 5.2796, 46.0]
["2026-09-09T16:31:15.205866+00:00", "trade", 5.285, 21.0]
["2026-09-09T16:31:15.548942+00:00", "trade", 5.285, 1.0]
["2026-09-09T16:31:15.794473+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:15.794538+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:15.794543+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:17.005260+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:17.022258+00:00", "trade", 5.285, 22.0]
["2026-09-09T16:31:17.205591+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:17.205627+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:17.206073+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:18.027604+00:00", "trade", 5.285, 8.0]
["2026-09-09T16:31:18.364250+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:18.366260+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:18.662831+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:31:18.662837+00:00", "trade", 5.285, 100.0]
["2026-09-09T16:31:18.662876+00:00", "trade", 5.285, 100.0]
["2026-09-09T16:31:18.662906+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:31:19.355837+00:00", "trade", 5.29, 50.0]
["2026-09-09T16:31:19.356155+00:00", "trade", 5.29, 50.0]
["2026-09-09T16:31:20.368022+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:20.368343+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:20.368503+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:20.368824+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:20.368985+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:20.373746+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:20.374227+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:20.398675+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:20.564965+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:20.565406+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:20.597162+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:20.598054+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:21.217823+00:00", "trade", 5.285, 40.0]
["2026-09-09T16:31:21.909606+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:22.297617+00:00", "trade", 5.2862, 10.0]
["2026-09-09T16:31:22.634022+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:22.634022+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:22.843901+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:23.918337+00:00", "trade", 5.285, 30.0]
["2026-09-09T16:31:23.919202+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:23.919658+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:24.890875+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:31:24.891011+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:24.891453+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:28.156733+00:00", "trade", 5.285, 40.0]
["2026-09-09T16:31:29.138804+00:00", "trade", 5.285, 9.0]
["2026-09-09T16:31:30.003257+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:31.178915+00:00", "trade", 5.285, 30.0]
["2026-09-09T16:31:31.989562+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:31.989562+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:32.489141+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:31:32.579812+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:31:32.587508+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:33.476559+00:00", "trade", 5.2891, 4.0]
["2026-09-09T16:31:33.881257+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:34.199414+00:00", "trade", 5.285, 40.0]
["2026-09-09T16:31:35.009064+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:31:36.091976+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:31:36.142578+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:31:36.142641+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:31:36.142698+00:00", "trade", 5.29, 1.0]
["2026-09-09T16:31:36.142758+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:31:36.142818+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:31:36.142866+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:31:36.143454+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:36.145067+00:00", "trade", 5.29, 246.0]
["2026-09-09T16:31:36.145119+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:31:36.145476+00:00", "trade", 5.29, 34.0]
["2026-09-09T16:31:36.145528+00:00", "trade", 5.29, 104.0]
["2026-09-09T16:31:36.145597+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:31:36.145804+00:00", "trade", 5.29, 11.0]
["2026-09-09T16:31:36.148351+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:31:36.157592+00:00", "trade", 5.29, 93.0]
["2026-09-09T16:31:37.586097+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:37.586538+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:37.587781+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:37.588017+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:37.588698+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:37.676647+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:38.022003+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:38.176731+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:38.177390+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:31:39.079246+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:40.250051+00:00", "trade", 5.285, 9.0]
["2026-09-09T16:31:40.337316+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:40.643031+00:00", "trade", 5.2837, 100.0]
["2026-09-09T16:31:40.844240+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:43.831470+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:31:45.795007+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:45.796009+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:46.343906+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:48.007605+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:51.205718+00:00", "trade", 5.285, 120.0]
["2026-09-09T16:31:51.217268+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:51.245719+00:00", "trade", 5.285, 27.0]
["2026-09-09T16:31:51.360968+00:00", "trade", 5.285, 9.0]
["2026-09-09T16:31:51.412480+00:00", "trade", 5.285, 83.0]
["2026-09-09T16:31:52.283474+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:31:53.550869+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:55.746883+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:58.482384+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:58.482449+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:59.688726+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:31:59.689005+00:00", "trade", 5.29, 2.0]
["2026-09-09T16:31:59.755493+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:31:59.947406+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:00.000026+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:00.003283+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:00.194367+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:00.202808+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:00.797862+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:00.813594+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:00.815794+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:00.816406+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:00.955737+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:00.997042+00:00", "trade", 5.29, 299.0]
["2026-09-09T16:32:00.997042+00:00", "trade", 5.29, 2052.0]
["2026-09-09T16:32:00.997045+00:00", "trade", 5.29, 151.0]
["2026-09-09T16:32:00.997045+00:00", "trade", 5.29, 882.0]
["2026-09-09T16:32:00.997070+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:00.997511+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:00.997511+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:00.997836+00:00", "trade", 5.29, 104.0]
["2026-09-09T16:32:00.998849+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:32:00.998918+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:32:01.066405+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:02.007016+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:32:02.097486+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:32:02.472159+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:32:03.151811+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:03.152006+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:03.152487+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:03.156252+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:03.156963+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:03.157008+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:04.313572+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:04.313642+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:04.633447+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:04.634409+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:04.754730+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:04.757773+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:05.573170+00:00", "trade", 5.2899, 2.0]
["2026-09-09T16:32:05.616966+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:32:05.617036+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:32:05.617090+00:00", "trade", 5.29, 50.0]
["2026-09-09T16:32:05.617156+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:32:05.617210+00:00", "trade", 5.29, 252.0]
["2026-09-09T16:32:05.617220+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:05.617285+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:32:05.617342+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:32:05.617403+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:32:05.617731+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:05.618458+00:00", "trade", 5.29, 3.0]
["2026-09-09T16:32:05.637238+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:32:09.089833+00:00", "trade", 5.2894, 10.0]
["2026-09-09T16:32:09.518797+00:00", "trade", 5.2891, 1500.0]
["2026-09-09T16:32:09.890083+00:00", "trade", 5.2899, 1500.0]
["2026-09-09T16:32:10.260569+00:00", "trade", 5.2899, 1500.0]
["2026-09-09T16:32:10.789989+00:00", "trade", 5.29, 2.0]
["2026-09-09T16:32:10.789989+00:00", "trade", 5.29, 98.0]
["2026-09-09T16:32:10.790079+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:10.790144+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:10.790635+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:10.790640+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:12.438632+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:12.438707+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:12.441880+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:12.442306+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:12.442371+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:12.445664+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:12.516588+00:00", "trade", 5.285, 36.0]
["2026-09-09T16:32:13.583313+00:00", "trade", 5.285, 13.0]
["2026-09-09T16:32:13.936298+00:00", "trade", 5.29, 1500.0]
["2026-09-09T16:32:14.322078+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:14.322113+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:14.322960+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:14.323752+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:14.681718+00:00", "trade", 5.29, 1500.0]
["2026-09-09T16:32:14.682715+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:14.682720+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:14.685958+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:14.686654+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:14.866472+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:14.866537+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:14.870566+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:15.979858+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:15.983657+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:15.983937+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:17.151819+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:32:19.772929+00:00", "trade", 5.2899, 1.0]
["2026-09-09T16:32:20.402439+00:00", "trade", 5.29, 1500.0]
["2026-09-09T16:32:21.223730+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:32:22.334871+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:32:22.964465+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:32:23.577529+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:23.577529+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:24.694486+00:00", "trade", 5.285, 12.0]
["2026-09-09T16:32:24.695547+00:00", "trade", 5.285, 54.0]
["2026-09-09T16:32:27.614523+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:27.615120+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:27.615160+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:28.156078+00:00", "trade", 5.285, 30.0]
["2026-09-09T16:32:29.307220+00:00", "trade", 5.2877, 1.0]
["2026-09-09T16:32:29.549795+00:00", "trade", 5.29, 4500.0]
["2026-09-09T16:32:30.003316+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:30.586792+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:30.586847+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:30.587398+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:30.908306+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:30.999269+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:32:30.999859+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:31.475935+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:31.484412+00:00", "trade", 5.289, 1000.0]
["2026-09-09T16:32:31.485418+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:31.569999+00:00", "trade", 5.285, 40.0]
["2026-09-09T16:32:31.571046+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:31.783195+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:31.912401+00:00", "trade", 5.2891, 1000.0]
["2026-09-09T16:32:32.309940+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:32:32.560240+00:00", "trade", 5.2899, 1500.0]
["2026-09-09T16:32:32.748668+00:00", "trade", 5.285, 1000.0]
["2026-09-09T16:32:32.950321+00:00", "trade", 5.2891, 1500.0]
["2026-09-09T16:32:32.966021+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:32.968101+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:32.968417+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:32.996308+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:33.247788+00:00", "trade", 5.2891, 1000.0]
["2026-09-09T16:32:33.359167+00:00", "trade", 5.285, 9.0]
["2026-09-09T16:32:33.359299+00:00", "trade", 5.285, 1500.0]
["2026-09-09T16:32:33.615857+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:32:33.650773+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:32:33.650827+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:32:33.650881+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:32:33.650932+00:00", "trade", 5.29, 11.0]
["2026-09-09T16:32:33.650986+00:00", "trade", 5.29, 89.0]
["2026-09-09T16:32:33.651233+00:00", "trade", 5.29, 242.0]
["2026-09-09T16:32:33.651287+00:00", "trade", 5.29, 15.0]
["2026-09-09T16:32:33.651341+00:00", "trade", 5.29, 120.0]
["2026-09-09T16:32:33.651425+00:00", "trade", 5.29, 315.0]
["2026-09-09T16:32:33.651931+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:33.655834+00:00", "trade", 5.29, 8.0]
["2026-09-09T16:32:33.669823+00:00", "trade", 5.29, 55.0]
["2026-09-09T16:32:34.076858+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:32:34.797076+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:32:34.798095+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:34.799148+00:00", "trade", 5.29, 1.0]
["2026-09-09T16:32:34.821882+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:32:34.887702+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:32:35.805634+00:00", "trade", 5.285, 11.0]
["2026-09-09T16:32:35.806261+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:36.745403+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:37.163081+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:32:38.186158+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:38.524983+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:38.971414+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:39.649796+00:00", "trade", 5.285, 130.0]
["2026-09-09T16:32:39.689731+00:00", "trade", 5.285, 40.0]
["2026-09-09T16:32:40.209976+00:00", "trade", 5.29, 4000.0]
["2026-09-09T16:32:40.211015+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:43.038065+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:32:43.097950+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:32:43.128659+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:32:43.556789+00:00", "trade", 5.2812, 80.0]
["2026-09-09T16:32:44.566671+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:44.965960+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:46.916451+00:00", "trade", 5.285, 12.0]
["2026-09-09T16:32:47.132624+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:47.503105+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:47.776334+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:47.776755+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:32:47.886996+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:32:48.428628+00:00", "trade", 5.29, 14.0]
["2026-09-09T16:32:51.933259+00:00", "trade", 5.2891, 1000.0]
["2026-09-09T16:32:52.842440+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:32:53.306097+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:32:53.889862+00:00", "trade", 5.2862, 1000.0]
["2026-09-09T16:32:54.763856+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:32:55.178187+00:00", "trade", 5.2891, 1000.0]
["2026-09-09T16:32:55.598042+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:32:55.764337+00:00", "trade", 5.28, 99.0]
["2026-09-09T16:32:56.040450+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:32:57.112372+00:00", "trade", 5.28, 99.0]
["2026-09-09T16:32:57.265081+00:00", "trade", 5.2891, 2000.0]
["2026-09-09T16:32:58.039893+00:00", "trade", 5.28, 99.0]
["2026-09-09T16:32:58.529968+00:00", "trade", 5.28, 99.0]
["2026-09-09T16:32:59.509347+00:00", "trade", 5.28, 99.0]
["2026-09-09T16:33:00.003342+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:00.201773+00:00", "trade", 5.2899, 2000.0]
["2026-09-09T16:33:00.918559+00:00", "trade", 5.28, 99.0]
["2026-09-09T16:33:01.424337+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:33:01.424337+00:00", "trade", 5.29, 700.0]
["2026-09-09T16:33:01.424365+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:01.424425+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:01.449419+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:01.488435+00:00", "trade", 5.29, 1.0]
["2026-09-09T16:33:01.488489+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:33:01.488543+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:33:01.488624+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:33:01.488859+00:00", "trade", 5.29, 46.0]
["2026-09-09T16:33:01.489069+00:00", "trade", 5.29, 20.0]
["2026-09-09T16:33:01.489124+00:00", "trade", 5.29, 380.0]
["2026-09-09T16:33:01.489406+00:00", "trade", 5.29, 74.0]
["2026-09-09T16:33:01.489602+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:33:01.503759+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:33:01.809303+00:00", "trade", 5.28, 99.0]
["2026-09-09T16:33:02.123947+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:33:02.123950+00:00", "trade", 5.29, 700.0]
["2026-09-09T16:33:02.124245+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:33:02.124386+00:00", "trade", 5.29, 3000.0]
["2026-09-09T16:33:02.159260+00:00", "trade", 5.285, 140.0]
["2026-09-09T16:33:02.189650+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:33:02.302993+00:00", "trade", 5.28, 99.0]
["2026-09-09T16:33:03.162041+00:00", "trade", 5.29, 1.0]
["2026-09-09T16:33:03.288062+00:00", "trade", 5.28, 99.0]
["2026-09-09T16:33:03.368540+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:04.475785+00:00", "trade", 5.28, 99.0]
["2026-09-09T16:33:04.970101+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:05.401802+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:05.469638+00:00", "trade", 5.28, 99.0]
["2026-09-09T16:33:05.560454+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:06.057160+00:00", "trade", 5.29, 4000.0]
["2026-09-09T16:33:06.063174+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:06.088213+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:06.088279+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:06.103495+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:06.874797+00:00", "trade", 5.28, 99.0]
["2026-09-09T16:33:07.877581+00:00", "trade", 5.28, 99.0]
["2026-09-09T16:33:08.082897+00:00", "trade", 5.282, 20.0]
["2026-09-09T16:33:08.515607+00:00", "trade", 5.2899, 2000.0]
["2026-09-09T16:33:09.101207+00:00", "trade", 5.2892, 10.0]
["2026-09-09T16:33:09.138844+00:00", "trade", 5.285, 11.0]
["2026-09-09T16:33:09.946056+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:33:09.946474+00:00", "trade", 5.29, 700.0]
["2026-09-09T16:33:09.947830+00:00", "trade", 5.29, 600.0]
["2026-09-09T16:33:09.948296+00:00", "trade", 5.29, 1500.0]
["2026-09-09T16:33:10.321479+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:10.835317+00:00", "trade", 5.285, 369.0]
["2026-09-09T16:33:10.835417+00:00", "trade", 5.285, 731.0]
["2026-09-09T16:33:10.838924+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:11.208203+00:00", "trade", 5.29, 500.0]
["2026-09-09T16:33:11.208706+00:00", "trade", 5.29, 500.0]
["2026-09-09T16:33:11.208768+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:11.209329+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:11.212411+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:11.711533+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:12.689187+00:00", "trade", 5.29, 1000.0]
["2026-09-09T16:33:15.311257+00:00", "trade", 5.29, 500.0]
["2026-09-09T16:33:15.311735+00:00", "trade", 5.29, 500.0]
["2026-09-09T16:33:16.012069+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:33:16.013211+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:16.111618+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:33:16.703156+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:16.703632+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:17.221441+00:00", "trade", 5.2801, 200.0]
["2026-09-09T16:33:17.443921+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:17.710204+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:17.850597+00:00", "trade", 5.29, 1585.0]
["2026-09-09T16:33:18.350887+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:18.846954+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:33:18.898602+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:33:18.898895+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:33:18.899390+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:18.899470+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:18.899470+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:18.899826+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:18.989855+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:19.308282+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:19.652831+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:20.250179+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:33:21.442660+00:00", "trade", 5.285, 3.0]
["2026-09-09T16:33:21.442669+00:00", "trade", 5.28, 3.0]
["2026-09-09T16:33:22.723461+00:00", "trade", 5.2828, 9.0]
["2026-09-09T16:33:22.904305+00:00", "trade", 5.285, 2.0]
["2026-09-09T16:33:23.078629+00:00", "trade", 5.2838, 3.0]
["2026-09-09T16:33:23.112442+00:00", "trade", 5.2878, 3000.0]
["2026-09-09T16:33:24.351122+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:24.351122+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:24.353041+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:25.141575+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:25.193834+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:25.210369+00:00", "trade", 5.285, 130.0]
["2026-09-09T16:33:25.253831+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:33:25.480855+00:00", "trade", 5.285, 30.0]
["2026-09-09T16:33:26.050370+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:33:26.054515+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:26.073371+00:00", "trade", 5.29, 1000.0]
["2026-09-09T16:33:26.076923+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:27.080167+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:27.768393+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:27.769435+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:27.773339+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:33:27.773408+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:33:27.773459+00:00", "trade", 5.29, 132.0]
["2026-09-09T16:33:27.773510+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:27.773513+00:00", "trade", 5.29, 104.0]
["2026-09-09T16:33:27.773570+00:00", "trade", 5.29, 106.0]
["2026-09-09T16:33:27.773961+00:00", "trade", 5.29, 264.0]
["2026-09-09T16:33:27.853954+00:00", "trade", 5.29, 4000.0]
["2026-09-09T16:33:28.172144+00:00", "trade", 5.29, 396.0]
["2026-09-09T16:33:28.647218+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:33:28.647477+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:33:28.647558+00:00", "trade", 5.29, 500.0]
["2026-09-09T16:33:28.652915+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:28.655601+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:28.657120+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:29.081619+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:29.918944+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:33:30.003365+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:30.013525+00:00", "trade", 5.2801, 1.0]
["2026-09-09T16:33:30.144284+00:00", "trade", 5.29, 1000.0]
["2026-09-09T16:33:30.318539+00:00", "trade", 5.2891, 1000.0]
["2026-09-09T16:33:30.378301+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:33:30.755430+00:00", "trade", 5.29, 1.0]
["2026-09-09T16:33:30.756028+00:00", "trade", 5.285, 1.0]
["2026-09-09T16:33:30.792917+00:00", "trade", 5.285, 1000.0]
["2026-09-09T16:33:31.196783+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:33:31.277043+00:00", "trade", 5.2838, 1.0]
["2026-09-09T16:33:31.361247+00:00", "trade", 5.285, 9.0]
["2026-09-09T16:33:32.109548+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:33:32.316996+00:00", "trade", 5.2801, 1.0]
["2026-09-09T16:33:34.851206+00:00", "trade", 5.29, 4000.0]
["2026-09-09T16:33:34.852534+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:37.240191+00:00", "trade", 5.2891, 1000.0]
["2026-09-09T16:33:37.754961+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:33:38.045225+00:00", "trade", 5.2801, 10.0]
["2026-09-09T16:33:38.443578+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:38.444099+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:38.448014+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:38.451703+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:38.618012+00:00", "trade", 5.2891, 1000.0]
["2026-09-09T16:33:38.619035+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:38.893708+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:39.326547+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:39.906033+00:00", "trade", 5.2862, 1000.0]
["2026-09-09T16:33:39.906655+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:40.168102+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:40.202428+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:40.203190+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:40.296863+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:40.310064+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:40.548648+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:33:40.554951+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:33:40.645592+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:33:41.018859+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:41.588442+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:42.472166+00:00", "trade", 5.285, 9.0]
["2026-09-09T16:33:42.804838+00:00", "trade", 5.2899, 300.0]
["2026-09-09T16:33:43.531315+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:43.535555+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:43.634189+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:43.636469+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:44.103207+00:00", "trade", 5.2862, 10.0]
["2026-09-09T16:33:45.156773+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:46.227052+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:33:46.908499+00:00", "trade", 5.2838, 1000.0]
["2026-09-09T16:33:47.994310+00:00", "trade", 5.285, 1000.0]
["2026-09-09T16:33:47.997403+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:47.997844+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:48.139270+00:00", "trade", 5.29, 1000.0]
["2026-09-09T16:33:48.412415+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:33:48.869248+00:00", "trade", 5.2891, 1000.0]
["2026-09-09T16:33:49.276978+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:33:49.290908+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:49.808152+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:50.227375+00:00", "trade", 5.2845, 3.0]
["2026-09-09T16:33:50.417831+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:50.419059+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:51.650137+00:00", "trade", 5.29, 1000.0]
["2026-09-09T16:33:52.056901+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:52.056951+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:53.188275+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:53.906968+00:00", "trade", 5.2853, 100.0]
["2026-09-09T16:33:55.615929+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:56.209651+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:33:56.943730+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:58.048176+00:00", "trade", 5.2891, 1000.0]
["2026-09-09T16:33:58.275519+00:00", "trade", 5.285, 17.0]
["2026-09-09T16:33:58.553593+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:33:58.600853+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:58.600974+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:58.601174+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:58.603164+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:58.612937+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:58.980124+00:00", "trade", 5.2891, 1000.0]
["2026-09-09T16:33:59.411616+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:33:59.412641+00:00", "trade", 5.285, 2.0]
["2026-09-09T16:33:59.502626+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:33:59.860195+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:34:00.003391+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:00.301022+00:00", "trade", 5.2891, 1000.0]
["2026-09-09T16:34:00.306367+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:00.760117+00:00", "trade", 5.285, 1000.0]
["2026-09-09T16:34:00.818198+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:01.185773+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:34:01.203334+00:00", "trade", 5.2853, 100.0]
["2026-09-09T16:34:01.520712+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:03.518494+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:34:03.522570+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:04.062854+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:04.291863+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:04.694418+00:00", "trade", 5.285, 9.0]
["2026-09-09T16:34:04.893132+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:04.894335+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:04.897939+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:06.674504+00:00", "trade", 5.28, 5.0]
["2026-09-09T16:34:07.735771+00:00", "trade", 5.2899, 3000.0]
["2026-09-09T16:34:08.143955+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:34:09.000607+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:34:09.112340+00:00", "trade", 5.289, 10.0]
["2026-09-09T16:34:10.208599+00:00", "trade", 5.28, 5.0]
["2026-09-09T16:34:10.625323+00:00", "trade", 5.2892, 3000.0]
["2026-09-09T16:34:10.903704+00:00", "trade", 5.2854, 400.0]
["2026-09-09T16:34:12.442007+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:34:14.274811+00:00", "trade", 5.29, 104.0]
["2026-09-09T16:34:14.274875+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:34:14.275425+00:00", "trade", 5.29, 259.0]
["2026-09-09T16:34:14.359881+00:00", "trade", 5.29, 1000.0]
["2026-09-09T16:34:14.419446+00:00", "trade", 5.29, 204.0]
["2026-09-09T16:34:15.786224+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:34:15.805560+00:00", "trade", 5.285, 9.0]
["2026-09-09T16:34:16.115029+00:00", "trade", 5.285, 140.0]
["2026-09-09T16:34:16.141384+00:00", "trade", 5.285, 28.0]
["2026-09-09T16:34:16.502443+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:34:16.502443+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:34:16.502990+00:00", "trade", 5.29, 500.0]
["2026-09-09T16:34:16.504031+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:18.308899+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:34:18.309377+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:34:18.309482+00:00", "trade", 5.29, 500.0]
["2026-09-09T16:34:20.271534+00:00", "trade", 5.29, 500.0]
["2026-09-09T16:34:20.271591+00:00", "trade", 5.29, 500.0]
["2026-09-09T16:34:20.344124+00:00", "trade", 5.29, 4.0]
["2026-09-09T16:34:20.344193+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:34:20.344232+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:34:20.344262+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:34:20.344319+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:34:20.344364+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:34:20.344382+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:34:20.344481+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:34:20.344746+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:34:20.344827+00:00", "trade", 5.29, 18.0]
["2026-09-09T16:34:20.345155+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:34:20.345471+00:00", "trade", 5.29, 11.0]
["2026-09-09T16:34:20.352877+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:34:20.389745+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:34:22.000051+00:00", "trade", 5.29, 1000.0]
["2026-09-09T16:34:23.548002+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:23.636573+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:34:24.126883+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:34:24.129509+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:24.132912+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:24.133789+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:24.133789+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:24.133829+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:24.680408+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:24.879505+00:00", "trade", 5.2895, 125.0]
["2026-09-09T16:34:25.124488+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:25.126293+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:25.135274+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:25.135309+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:25.528193+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:25.723868+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:25.910968+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:26.244133+00:00", "trade", 5.28, 5.0]
["2026-09-09T16:34:26.916447+00:00", "trade", 5.285, 3.0]
["2026-09-09T16:34:27.301215+00:00", "trade", 5.29, 4000.0]
["2026-09-09T16:34:27.573228+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:27.578230+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:28.796826+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:28.831843+00:00", "trade", 5.285, 30.0]
["2026-09-09T16:34:30.003424+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:33.050285+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:33.910045+00:00", "trade", 5.29, 3000.0]
["2026-09-09T16:34:33.971291+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:34:33.986149+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:34.111969+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:34:34.261192+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:34:34.261695+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:34:34.261719+00:00", "trade", 5.29, 500.0]
["2026-09-09T16:34:34.432023+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:34.643485+00:00", "trade", 5.29, 400.0]
["2026-09-09T16:34:35.243341+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:34:36.627567+00:00", "trade", 5.29, 1000.0]
["2026-09-09T16:34:37.031280+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:34:37.504229+00:00", "trade", 5.285, 30.0]
["2026-09-09T16:34:39.023710+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:34:39.025959+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:34:39.067536+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:34:39.343135+00:00", "trade", 5.285, 1.0]
["2026-09-09T16:34:40.376736+00:00", "trade", 5.2891, 1535.0]
["2026-09-09T16:34:41.250663+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:42.230504+00:00", "trade", 5.285, 140.0]
["2026-09-09T16:34:42.328023+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:34:42.997140+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:34:42.997143+00:00", "trade", 5.29, 400.0]
["2026-09-09T16:34:42.997471+00:00", "trade", 5.29, 500.0]
["2026-09-09T16:34:43.490565+00:00", "trade", 5.29, 1000.0]
["2026-09-09T16:34:43.802670+00:00", "trade", 5.28, 100.0]
["2026-09-09T16:34:44.314700+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:44.317672+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:44.637794+00:00", "trade", 5.2892, 21.0]
["2026-09-09T16:34:45.114788+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:34:45.708603+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:45.827320+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:46.464945+00:00", "trade", 5.2854, 4.0]
["2026-09-09T16:34:46.784250+00:00", "trade", 5.285, 13.0]
["2026-09-09T16:34:47.176863+00:00", "trade", 5.285, 40.0]
["2026-09-09T16:34:47.345907+00:00", "trade", 5.29, 1000.0]
["2026-09-09T16:34:48.187794+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:34:48.656888+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:34:48.857512+00:00", "trade", 5.2854, 1.0]
["2026-09-09T16:34:49.126276+00:00", "trade", 5.2898, 1000.0]
["2026-09-09T16:34:49.138996+00:00", "trade", 5.285, 4.0]
["2026-09-09T16:34:49.555552+00:00", "trade", 5.2891, 1000.0]
["2026-09-09T16:34:50.427177+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:50.427648+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:50.431402+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:52.240406+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:52.240687+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:52.513153+00:00", "trade", 5.285, 30.0]
["2026-09-09T16:34:53.573960+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:54.000740+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:54.519347+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:55.457523+00:00", "trade", 5.2891, 1534.0]
["2026-09-09T16:34:56.114960+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:34:56.643430+00:00", "trade", 5.2866, 61.0]
["2026-09-09T16:34:56.644435+00:00", "trade", 5.285, 2.0]
["2026-09-09T16:34:56.648894+00:00", "trade", 5.29, 1000.0]
["2026-09-09T16:34:56.649961+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:56.894918+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:57.022601+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:57.144466+00:00", "trade", 5.2895, 9.0]
["2026-09-09T16:34:57.745755+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:34:58.250001+00:00", "trade", 5.285, 9.0]
["2026-09-09T16:34:58.300906+00:00", "trade", 5.285, 59.0]
["2026-09-09T16:34:59.275938+00:00", "trade", 5.29, 2000.0]
["2026-09-09T16:34:59.660028+00:00", "trade", 5.29, 2000.0]
["2026-09-09T16:34:59.660656+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:00.003471+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:00.343840+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:00.348801+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:00.773260+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:00.776854+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:00.776916+00:00", "trade", 5.285, 200.0]
["2026-09-09T16:35:00.777500+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:00.777540+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:00.780222+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:01.026494+00:00", "trade", 5.2899, 3000.0]
["2026-09-09T16:35:02.300199+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:03.063924+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:03.137068+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:04.068569+00:00", "trade", 5.285, 3000.0]
["2026-09-09T16:35:04.070597+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:04.073533+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:04.551685+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:04.552161+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:04.576494+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:04.581857+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:04.956423+00:00", "trade", 5.285, 1500.0]
["2026-09-09T16:35:04.957018+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:04.957499+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:06.471736+00:00", "trade", 5.29, 33.0]
["2026-09-09T16:35:06.471799+00:00", "trade", 5.29, 120.0]
["2026-09-09T16:35:06.471853+00:00", "trade", 5.29, 167.0]
["2026-09-09T16:35:06.472352+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:35:06.473392+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:06.475752+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:06.601419+00:00", "trade", 5.285, 130.0]
["2026-09-09T16:35:06.602434+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:06.679373+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:35:06.753763+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:07.107014+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:35:07.108000+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:07.544182+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:07.569723+00:00", "trade", 5.29, 318.0]
["2026-09-09T16:35:07.569726+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:35:07.569726+00:00", "trade", 5.29, 700.0]
["2026-09-09T16:35:07.569760+00:00", "trade", 5.29, 38.0]
["2026-09-09T16:35:07.569760+00:00", "trade", 5.29, 1900.0]
["2026-09-09T16:35:07.569762+00:00", "trade", 5.29, 544.0]
["2026-09-09T16:35:07.569787+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:07.569878+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:07.570228+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:07.570228+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:07.673683+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:35:09.123699+00:00", "trade", 5.2892, 10.0]
["2026-09-09T16:35:09.508731+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:35:09.509186+00:00", "trade", 5.29, 400.0]
["2026-09-09T16:35:09.509237+00:00", "trade", 5.29, 500.0]
["2026-09-09T16:35:09.865737+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:35:09.865791+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:35:10.404807+00:00", "trade", 5.28, 5.0]
["2026-09-09T16:35:10.967107+00:00", "trade", 5.29, 1000.0]
["2026-09-09T16:35:12.488170+00:00", "trade", 5.29, 500.0]
["2026-09-09T16:35:12.488672+00:00", "trade", 5.29, 500.0]
["2026-09-09T16:35:12.784717+00:00", "trade", 5.285, 22.0]
["2026-09-09T16:35:13.958661+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:13.958987+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:13.963508+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:13.963959+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:13.964224+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:13.964585+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:14.519368+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:14.748913+00:00", "trade", 5.2891, 1000.0]
["2026-09-09T16:35:14.749962+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:14.854039+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:15.129363+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:15.405481+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:35:15.529494+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:15.715596+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:15.822498+00:00", "trade", 5.285, 1000.0]
["2026-09-09T16:35:15.822555+00:00", "trade", 5.29, 1000.0]
["2026-09-09T16:35:16.232444+00:00", "trade", 5.2891, 1000.0]
["2026-09-09T16:35:16.470420+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:35:16.665187+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:35:16.713162+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:16.718693+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:35:16.720705+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:35:16.722984+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:35:17.080309+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:35:18.345436+00:00", "trade", 5.29, 1000.0]
["2026-09-09T16:35:18.449857+00:00", "trade", 5.2891, 1000.0]
["2026-09-09T16:35:18.482021+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:18.884065+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:35:19.144736+00:00", "trade", 5.2891, 561.0]
["2026-09-09T16:35:19.760654+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:35:19.761102+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:35:19.761150+00:00", "trade", 5.29, 500.0]
["2026-09-09T16:35:20.113200+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:35:21.170428+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:35:21.170488+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:35:21.170551+00:00", "trade", 5.29, 189.0]
["2026-09-09T16:35:21.170624+00:00", "trade", 5.29, 6.0]
["2026-09-09T16:35:21.170678+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:35:21.170687+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:35:21.170747+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:35:21.170903+00:00", "trade", 5.29, 4.0]
["2026-09-09T16:35:21.170960+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:35:21.171243+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:35:21.171812+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:35:21.172338+00:00", "trade", 5.29, 4.0]
["2026-09-09T16:35:21.183560+00:00", "trade", 5.29, 4.0]
["2026-09-09T16:35:21.184120+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:35:21.211716+00:00", "trade", 5.29, 40.0]
["2026-09-09T16:35:22.339637+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:35:22.825902+00:00", "trade", 5.2891, 1000.0]
["2026-09-09T16:35:23.041282+00:00", "trade", 5.2892, 3000.0]
["2026-09-09T16:35:23.299181+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:35:23.713268+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:35:24.165209+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:35:24.797429+00:00", "trade", 5.285, 11.0]
["2026-09-09T16:35:25.641300+00:00", "trade", 5.2899, 3000.0]
["2026-09-09T16:35:25.646342+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:26.923166+00:00", "trade", 5.29, 4000.0]
["2026-09-09T16:35:26.989341+00:00", "trade", 5.285, 100.0]
["2026-09-09T16:35:27.626002+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:35:27.716550+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:35:27.882367+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:35:27.882620+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:35:27.886544+00:00", "trade", 5.29, 3700.0]
["2026-09-09T16:35:29.435905+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:35:29.436470+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:29.436776+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:29.437137+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:29.439938+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:29.440775+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:29.938578+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:29.942939+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:29.946181+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:29.990958+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:30.003498+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:30.037970+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:30.158874+00:00", "trade", 5.285, 30.0]
["2026-09-09T16:35:30.371718+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:30.705847+00:00", "trade", 5.29, 500.0]
["2026-09-09T16:35:30.706166+00:00", "trade", 5.29, 500.0]
["2026-09-09T16:35:31.018971+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:31.025291+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:31.266650+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:35:31.267532+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:31.267727+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:31.267968+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:32.030540+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:32.033537+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:32.262256+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:33.729584+00:00", "trade", 5.285, 130.0]
["2026-09-09T16:35:33.769431+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:35:34.519666+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:34.773262+00:00", "trade", 5.28, 5.0]
["2026-09-09T16:35:37.150117+00:00", "trade", 5.285, 30.0]
["2026-09-09T16:35:38.874460+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:35:39.604360+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:39.604391+00:00", "trade", 5.29, 120.0]
["2026-09-09T16:35:39.604451+00:00", "trade", 5.29, 104.0]
["2026-09-09T16:35:39.604961+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:39.605061+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:35:39.606169+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:41.066670+00:00", "trade", 5.29, 1000.0]
["2026-09-09T16:35:42.541515+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:42.679938+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:35:42.680199+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:35:42.680239+00:00", "trade", 5.29, 500.0]
["2026-09-09T16:35:43.407550+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:35:44.946051+00:00", "trade", 5.29, 2000.0]
["2026-09-09T16:35:46.632772+00:00", "trade", 5.2862, 70.0]
["2026-09-09T16:35:46.881364+00:00", "trade", 5.29, 500.0]
["2026-09-09T16:35:46.881421+00:00", "trade", 5.29, 500.0]
["2026-09-09T16:35:47.962517+00:00", "trade", 5.2891, 1000.0]
["2026-09-09T16:35:47.964995+00:00", "trade", 5.285, 1239.0]
["2026-09-09T16:35:48.066059+00:00", "trade", 5.2892, 54.0]
["2026-09-09T16:35:48.397104+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:35:48.514494+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:35:48.797322+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:35:48.822417+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:35:49.251080+00:00", "trade", 5.2891, 1000.0]
["2026-09-09T16:35:49.607543+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:49.607578+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:49.608209+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:49.608330+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:49.611652+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:49.612254+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:49.676600+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:35:50.117956+00:00", "trade", 5.285, 1000.0]
["2026-09-09T16:35:50.118004+00:00", "trade", 5.29, 1000.0]
["2026-09-09T16:35:50.118617+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:50.118717+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:50.119093+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:50.119339+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:50.544050+00:00", "trade", 5.2891, 1000.0]
["2026-09-09T16:35:50.970581+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:35:53.152341+00:00", "trade", 5.285, 100.0]
["2026-09-09T16:35:55.320386+00:00", "trade", 5.29, 4000.0]
["2026-09-09T16:35:55.321405+00:00", "trade", 5.285, 2.0]
["2026-09-09T16:35:55.346677+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:56.640136+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:56.644887+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:56.645238+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:56.645890+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:57.236305+00:00", "trade", 5.28, 5.0]
["2026-09-09T16:35:57.832565+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:57.832565+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:57.862727+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:58.346481+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:58.795895+00:00", "trade", 5.28, 5.0]
["2026-09-09T16:35:58.916396+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:58.921237+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:58.944247+00:00", "trade", 5.2855, 100.0]
["2026-09-09T16:35:59.240541+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:35:59.940971+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:00.003519+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:00.047805+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:00.253402+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:36:00.344129+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:00.427527+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:00.788605+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:00.797494+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:36:00.974146+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:02.206884+00:00", "trade", 5.2892, 3000.0]
["2026-09-09T16:36:02.211948+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:02.212108+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:02.649680+00:00", "trade", 5.285, 120.0]
["2026-09-09T16:36:02.721434+00:00", "trade", 5.285, 50.0]
["2026-09-09T16:36:02.723478+00:00", "trade", 5.2892, 1.0]
["2026-09-09T16:36:03.176466+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:36:03.328110+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:03.328311+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:03.329870+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:03.785297+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:03.785778+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:04.100030+00:00", "trade", 5.28, 5.0]
["2026-09-09T16:36:04.232194+00:00", "trade", 5.29, 3000.0]
["2026-09-09T16:36:04.248472+00:00", "trade", 5.285, 319.0]
["2026-09-09T16:36:04.248553+00:00", "trade", 5.285, 721.0]
["2026-09-09T16:36:04.248634+00:00", "trade", 5.285, 160.0]
["2026-09-09T16:36:05.583347+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:36:05.584322+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:05.584327+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:05.584804+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:05.586322+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:05.604290+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:05.735554+00:00", "trade", 5.2899, 3000.0]
["2026-09-09T16:36:05.736294+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:05.736574+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:05.739175+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:05.957559+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:06.052184+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:06.261667+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:06.270984+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:06.274187+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:08.864283+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:08.864406+00:00", "trade", 5.29, 600.0]
["2026-09-09T16:36:08.864658+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:36:08.864869+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:08.865789+00:00", "trade", 5.29, 2100.0]
["2026-09-09T16:36:09.134727+00:00", "trade", 5.2894, 10.0]
["2026-09-09T16:36:09.178547+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:36:09.787091+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:10.320761+00:00", "trade", 5.28, 5.0]
["2026-09-09T16:36:10.425899+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:10.970553+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:11.236761+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:11.236801+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:11.241121+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:11.783580+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:12.563955+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:12.711915+00:00", "trade", 5.29, 1000.0]
["2026-09-09T16:36:12.712518+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:12.797281+00:00", "trade", 5.285, 13.0]
["2026-09-09T16:36:13.497017+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:13.982376+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:13.982376+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:14.882945+00:00", "trade", 5.285, 30.0]
["2026-09-09T16:36:15.698204+00:00", "trade", 5.28, 99.0]
["2026-09-09T16:36:16.427581+00:00", "trade", 5.2895, 1.0]
["2026-09-09T16:36:16.962799+00:00", "trade", 5.28, 99.0]
["2026-09-09T16:36:17.411049+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:17.482549+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:17.483351+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:17.486509+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:17.697517+00:00", "trade", 5.29, 4000.0]
["2026-09-09T16:36:17.704773+00:00", "trade", 5.285, 2.0]
["2026-09-09T16:36:18.227034+00:00", "trade", 5.28, 99.0]
["2026-09-09T16:36:18.303455+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:19.340748+00:00", "trade", 5.285, 10.0]
["2026-09-09T16:36:19.468994+00:00", "trade", 5.28, 99.0]
["2026-09-09T16:36:19.765066+00:00", "trade", 5.2856, 100.0]
["2026-09-09T16:36:19.884943+00:00", "trade", 5.2856, 100.0]
["2026-09-09T16:36:19.917609+00:00", "trade", 5.29, 1000.0]
["2026-09-09T16:36:20.045019+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:36:20.045626+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:20.137588+00:00", "trade", 5.28, 99.0]
["2026-09-09T16:36:20.732766+00:00", "trade", 5.2891, 1000.0]
["2026-09-09T16:36:20.974513+00:00", "trade", 5.285, 20.0]
["2026-09-09T16:36:21.138962+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:36:21.150543+00:00", "trade", 5.28, 5.0]
["2026-09-09T16:36:21.524666+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:21.636485+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:36:21.637103+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:21.656188+00:00", "trade", 5.28, 99.0]
["2026-09-09T16:36:22.420475+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:22.571123+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:22.705568+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:36:22.705637+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:36:22.705703+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:36:22.705764+00:00", "trade", 5.29, 123.0]
["2026-09-09T16:36:22.705827+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:36:22.705893+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:36:22.705953+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:36:22.705962+00:00", "trade", 5.29, 26.0]
["2026-09-09T16:36:22.705974+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:36:22.706161+00:00", "trade", 5.29, 120.0]
["2026-09-09T16:36:22.706212+00:00", "trade", 5.29, 80.0]
["2026-09-09T16:36:22.706545+00:00", "trade", 5.29, 94.0]
["2026-09-09T16:36:22.706605+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:22.706765+00:00", "trade", 5.29, 286.0]
["2026-09-09T16:36:22.713705+00:00", "trade", 5.29, 20.0]
["2026-09-09T16:36:22.714932+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:36:24.057022+00:00", "trade", 5.29, 700.0]
["2026-09-09T16:36:24.057293+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:36:24.059614+00:00", "trade", 5.29, 3000.0]
["2026-09-09T16:36:24.361255+00:00", "trade", 5.28, 99.0]
["2026-09-09T16:36:24.663043+00:00", "trade", 5.28, 5.0]
["2026-09-09T16:36:24.797529+00:00", "trade", 5.285, 12.0]
["2026-09-09T16:36:26.636185+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:36:27.059550+00:00", "trade", 5.2891, 1000.0]
["2026-09-09T16:36:27.525390+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:36:27.776592+00:00", "trade", 5.29, 500.0]
["2026-09-09T16:36:27.776889+00:00", "trade", 5.29, 500.0]
["2026-09-09T16:36:27.951487+00:00", "trade", 5.2891, 1000.0]
["2026-09-09T16:36:28.052497+00:00", "trade", 5.285, 140.0]
["2026-09-09T16:36:28.111546+00:00", "trade", 5.285, 19.0]
["2026-09-09T16:36:28.368037+00:00", "trade", 5.2899, 1000.0]
["2026-09-09T16:36:28.848742+00:00", "trade", 5.29, 17.0]
["2026-09-09T16:36:28.848745+00:00", "trade", 5.29, 18.0]
["2026-09-09T16:36:28.848748+00:00", "trade", 5.29, 18.0]
["2026-09-09T16:36:28.848752+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:36:28.848752+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:36:28.848757+00:00", "trade", 5.29, 7400.0]
["2026-09-09T16:36:28.848757+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:36:28.848757+00:00", "trade", 5.29, 156.0]
["2026-09-09T16:36:28.848757+00:00", "quote", 5.28, 5.29]
["2026-09-09T16:36:28.848761+00:00", "trade", 5.29, 495.0]
["2026-09-09T16:36:28.848764+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:36:28.848764+00:00", "trade", 5.29, 135.0]
["2026-09-09T16:36:28.848766+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:36:28.848770+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:36:28.848770+00:00", "trade", 5.29, 5000.0]
["2026-09-09T16:36:28.848776+00:00", "trade", 5.29, 13.0]
["2026-09-09T16:36:28.848776+00:00", "trade", 5.29, 250.0]
["2026-09-09T16:36:28.848776+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:36:28.848781+00:00", "trade", 5.29, 1.0]
["2026-09-09T16:36:28.848781+00:00", "trade", 5.29, 199.0]
["2026-09-09T16:36:28.848781+00:00", "trade", 5.29, 23.0]
["2026-09-09T16:36:28.848784+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:36:28.848784+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:36:28.848787+00:00", "trade", 5.29, 400.0]
["2026-09-09T16:36:28.848790+00:00", "trade", 5.29, 25.0]
["2026-09-09T16:36:28.848796+00:00", "trade", 5.29, 150.0]
["2026-09-09T16:36:28.848799+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:36:28.848802+00:00", "trade", 5.29, 450.0]
["2026-09-09T16:36:28.848808+00:00", "trade", 5.29, 10.0]
["2026-09-09T16:36:28.848808+00:00", "trade", 5.29, 400.0]
["2026-09-09T16:36:28.848814+00:00", "trade", 5.29, 1.0]
["2026-09-09T16:36:28.848829+00:00", "trade", 5.29, 23.0]
["2026-09-09T16:36:28.848917+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:36:28.848943+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:36:28.848943+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:36:28.848962+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:36:28.848964+00:00", "trade", 5.29, 1432.0]
["2026-09-09T16:36:28.848967+00:00", "trade", 5.29, 5200.0]
["2026-09-09T16:36:28.848967+00:00", "trade", 5.29, 24.0]
["2026-09-09T16:36:28.848967+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:36:28.849053+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:36:28.849058+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:36:28.849061+00:00", "trade", 5.29, 600.0]
["2026-09-09T16:36:28.849061+00:00", "trade", 5.29, 13.0]
["2026-09-09T16:36:28.849065+00:00", "trade", 5.29, 387.0]
["2026-09-09T16:36:28.849108+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:36:28.849108+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:36:28.849113+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:36:28.849113+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:36:28.849113+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:36:28.849113+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:36:28.849118+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:36:28.849118+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:36:28.849118+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:36:28.849118+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:36:28.849123+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:36:28.849123+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:36:28.849123+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:36:28.849123+00:00", "quote", 5.29, 5.29]
["2026-09-09T16:36:28.849138+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.849324+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.849324+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.849324+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.849328+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.849328+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.849328+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.849333+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.849333+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.849333+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.849333+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.849333+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.849338+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.849338+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.849398+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.849403+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.849403+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.849458+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.849473+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.849506+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:36:28.849599+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.849634+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.849634+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.849634+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.849634+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.849639+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.849884+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.850005+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.850180+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.850366+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.850711+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.852004+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.853368+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.854285+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.855037+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.855964+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:28.858112+00:00", "trade", 5.295, 140.0]
["2026-09-09T16:36:28.859790+00:00", "trade", 5.295, 2.0]
["2026-09-09T16:36:28.862202+00:00", "trade", 5.295, 300.0]
["2026-09-09T16:36:28.862202+00:00", "trade", 5.295, 200.0]
["2026-09-09T16:36:28.874531+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:36:28.874531+00:00", "trade", 5.295, 42.0]
["2026-09-09T16:36:28.932110+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:29.906075+00:00", "trade", 5.2962, 2.0]
["2026-09-09T16:36:30.003552+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:31.470237+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T16:36:31.470865+00:00", "trade", 5.295, 9.0]
["2026-09-09T16:36:31.841665+00:00", "trade", 5.2938, 5.0]
["2026-09-09T16:36:32.101667+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:34.551861+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:34.890851+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:35.091754+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:35.231761+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:35.867738+00:00", "trade", 5.2962, 1.0]
["2026-09-09T16:36:36.628536+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:36.797370+00:00", "trade", 5.295, 4.0]
["2026-09-09T16:36:38.084657+00:00", "trade", 5.2901, 5.0]
["2026-09-09T16:36:38.875386+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:39.229078+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:36:42.590861+00:00", "trade", 5.295, 1494.0]
["2026-09-09T16:36:42.591126+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:42.591126+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:43.323311+00:00", "trade", 5.295, 5.0]
["2026-09-09T16:36:43.323317+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:36:45.646967+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:36:46.274065+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:36:46.359863+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:46.459215+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:36:46.479272+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:46.686140+00:00", "trade", 5.2938, 5.0]
["2026-09-09T16:36:46.696598+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:50.040363+00:00", "trade", 5.2901, 5.0]
["2026-09-09T16:36:50.210284+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:50.294153+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:51.742949+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:36:53.108116+00:00", "trade", 5.2937, 100.0]
["2026-09-09T16:36:53.109153+00:00", "trade", 5.295, 2.0]
["2026-09-09T16:36:53.109502+00:00", "trade", 5.295, 3.0]
["2026-09-09T16:36:53.110043+00:00", "trade", 5.295, 6.0]
["2026-09-09T16:36:53.512950+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:36:53.512980+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:36:53.645339+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:36:54.704327+00:00", "trade", 5.295, 800.0]
["2026-09-09T16:36:55.097138+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:55.402644+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:36:55.468188+00:00", "trade", 5.295, 1000.0]
["2026-09-09T16:36:56.593666+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:36:56.593675+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:36:56.593703+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:36:56.593711+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:36:56.593727+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:36:56.593735+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:36:56.593904+00:00", "trade", 5.295, 700.0]
["2026-09-09T16:36:56.594702+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:57.154018+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:36:57.392996+00:00", "trade", 5.295, 18.0]
["2026-09-09T16:36:57.720352+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:57.720868+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:58.190236+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:36:58.190236+00:00", "trade", 5.295, 3.0]
["2026-09-09T16:36:58.240181+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:36:58.372201+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:58.483516+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:58.586831+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:59.516451+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:59.778017+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:59.798426+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:36:59.928946+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:00.003578+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:00.059421+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:00.163819+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:00.656465+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:00.826240+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:37:00.828439+00:00", "trade", 5.295, 96.0]
["2026-09-09T16:37:00.829000+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:00.829644+00:00", "trade", 5.3, 96.0]
["2026-09-09T16:37:00.830077+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:00.884044+00:00", "trade", 5.2937, 100.0]
["2026-09-09T16:37:01.046294+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:37:01.110256+00:00", "trade", 5.2901, 1000.0]
["2026-09-09T16:37:01.444365+00:00", "trade", 5.295, 108.0]
["2026-09-09T16:37:01.445277+00:00", "trade", 5.3, 4.0]
["2026-09-09T16:37:01.446442+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:01.447054+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:37:01.448081+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:01.448681+00:00", "trade", 5.3, 4.0]
["2026-09-09T16:37:01.677075+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:01.808037+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:02.385888+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:37:03.011847+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:37:03.240928+00:00", "trade", 5.295, 7.0]
["2026-09-09T16:37:04.048287+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:37:04.079925+00:00", "trade", 5.2952, 1000.0]
["2026-09-09T16:37:04.799285+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:37:05.252337+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:37:06.537434+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:37:07.648022+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:37:08.054231+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:08.148937+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:37:08.362222+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:37:08.362222+00:00", "trade", 5.295, 3.0]
["2026-09-09T16:37:08.893345+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:08.893781+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:09.005457+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:09.056553+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:09.145936+00:00", "trade", 5.2906, 10.0]
["2026-09-09T16:37:09.690972+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:37:10.210009+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:10.275898+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:37:12.028000+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:37:12.256017+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:37:12.860032+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:13.005598+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:13.247088+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:37:13.247744+00:00", "trade", 5.295, 2.0]
["2026-09-09T16:37:13.247954+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:13.350748+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:13.436698+00:00", "trade", 5.295, 8.0]
["2026-09-09T16:37:13.698144+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:13.698620+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:13.799655+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:13.800092+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:13.973113+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:14.204508+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:14.694186+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:14.827102+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:15.668181+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:37:15.683599+00:00", "trade", 5.2858, 2.0]
["2026-09-09T16:37:15.810148+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:15.833436+00:00", "trade", 5.2901, 500.0]
["2026-09-09T16:37:15.834075+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:15.901903+00:00", "trade", 5.295, 140.0]
["2026-09-09T16:37:16.000074+00:00", "trade", 5.295, 35.0]
["2026-09-09T16:37:16.272335+00:00", "trade", 5.2901, 500.0]
["2026-09-09T16:37:16.772781+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:16.794508+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:16.907506+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:16.941036+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:17.271506+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:17.310118+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:17.495218+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:17.495694+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:17.595251+00:00", "trade", 5.2932, 500.0]
["2026-09-09T16:37:17.663192+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:18.051480+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:37:18.051489+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:37:18.051516+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:37:18.051522+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:37:18.051537+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:37:18.051561+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:37:18.051570+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:37:18.051579+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:37:18.051736+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:37:18.565011+00:00", "trade", 5.295, 500.0]
["2026-09-09T16:37:18.635080+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:37:18.643031+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:18.643472+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:18.758826+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:18.974400+00:00", "trade", 5.2909, 505.0]
["2026-09-09T16:37:19.256248+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:37:19.462941+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:37:21.004630+00:00", "trade", 5.298, 35.0]
["2026-09-09T16:37:21.009743+00:00", "trade", 5.2973, 35.0]
["2026-09-09T16:37:21.121157+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:37:21.142598+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:37:22.725061+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:37:23.497047+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:23.581127+00:00", "trade", 5.295, 3.0]
["2026-09-09T16:37:23.648336+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:24.301268+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:25.301969+00:00", "trade", 5.2903, 100.0]
["2026-09-09T16:37:25.364617+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:37:25.636752+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:37:25.785332+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:37:25.785347+00:00", "trade", 5.295, 5.0]
["2026-09-09T16:37:25.785446+00:00", "trade", 5.295, 5.0]
["2026-09-09T16:37:26.010465+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:37:26.947450+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:37:27.035800+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:37:28.653798+00:00", "trade", 5.295, 9.0]
["2026-09-09T16:37:28.968174+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:37:29.637204+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:30.003600+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:30.669047+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:37:30.985468+00:00", "trade", 5.2859, 1.0]
["2026-09-09T16:37:31.017650+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:37:32.382576+00:00", "trade", 5.29, 5.0]
["2026-09-09T16:37:33.069613+00:00", "trade", 5.2949, 1000.0]
["2026-09-09T16:37:33.704178+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:37:33.704178+00:00", "trade", 5.295, 3.0]
["2026-09-09T16:37:33.732758+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:37:34.816975+00:00", "trade", 5.298, 100.0]
["2026-09-09T16:37:34.840079+00:00", "trade", 5.2973, 100.0]
["2026-09-09T16:37:35.174396+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T16:37:35.175226+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:36.100543+00:00", "trade", 5.2901, 65.0]
["2026-09-09T16:37:37.241550+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:37:38.173889+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:37:38.733640+00:00", "trade", 5.295, 9.0]
["2026-09-09T16:37:40.111968+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:41.333351+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:37:41.334002+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:41.334033+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:41.684240+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:41.684252+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:37:41.684716+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:41.715930+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:41.947467+00:00", "trade", 5.295, 1000.0]
["2026-09-09T16:37:42.945994+00:00", "trade", 5.2859, 2.0]
["2026-09-09T16:37:43.293038+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:43.373464+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:43.781598+00:00", "trade", 5.295, 3.0]
["2026-09-09T16:37:44.365231+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:44.631755+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:46.014739+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:37:46.445305+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:46.452146+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:47.163063+00:00", "trade", 5.295, 130.0]
["2026-09-09T16:37:47.199527+00:00", "trade", 5.295, 50.0]
["2026-09-09T16:37:47.786061+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:47.788943+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:48.263977+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:48.654345+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:48.784229+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:48.817758+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:48.822929+00:00", "trade", 5.295, 3.0]
["2026-09-09T16:37:48.823284+00:00", "trade", 5.295, 9.0]
["2026-09-09T16:37:48.918427+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:49.154037+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:37:50.537796+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:50.663274+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:51.276794+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:37:51.277447+00:00", "trade", 5.295, 2.0]
["2026-09-09T16:37:51.277477+00:00", "trade", 5.295, 152.0]
["2026-09-09T16:37:53.061067+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:37:53.870491+00:00", "trade", 5.295, 3.0]
["2026-09-09T16:37:54.808859+00:00", "trade", 5.2898, 18.0]
["2026-09-09T16:37:55.340547+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:37:55.341196+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:55.341201+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:55.341718+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:55.978045+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:56.412187+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:37:57.330782+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:37:58.966104+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:37:58.966131+00:00", "trade", 5.295, 3.0]
["2026-09-09T16:37:59.199130+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:00.003632+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:00.499163+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:38:00.639464+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:38:01.585908+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:01.702705+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:02.107156+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:02.594997+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:38:03.768139+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:03.805178+00:00", "trade", 5.286, 26.0]
["2026-09-09T16:38:03.953274+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:04.035672+00:00", "trade", 5.295, 9.0]
["2026-09-09T16:38:05.121340+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:05.501410+00:00", "trade", 5.295, 1.0]
["2026-09-09T16:38:05.943033+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:38:06.257677+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:38:08.443542+00:00", "trade", 5.2898, 39.0]
["2026-09-09T16:38:09.156988+00:00", "trade", 5.2949, 10.0]
["2026-09-09T16:38:10.554490+00:00", "trade", 5.295, 89.0]
["2026-09-09T16:38:10.555353+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:38:10.555594+00:00", "trade", 5.295, 13.0]
["2026-09-09T16:38:10.555594+00:00", "trade", 5.295, 87.0]
["2026-09-09T16:38:10.555871+00:00", "trade", 5.295, 400.0]
["2026-09-09T16:38:10.556135+00:00", "trade", 5.295, 455.0]
["2026-09-09T16:38:10.556903+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:10.556903+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:10.556908+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:10.556943+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:10.556943+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:10.556943+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:10.567183+00:00", "trade", 5.29, 13.0]
["2026-09-09T16:38:10.568744+00:00", "trade", 5.29, 87.0]
["2026-09-09T16:38:10.600716+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:38:12.291328+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:38:17.276732+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:38:17.786404+00:00", "trade", 5.295, 3.0]
["2026-09-09T16:38:18.275730+00:00", "trade", 5.2899, 14.0]
["2026-09-09T16:38:18.614268+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:38:18.853391+00:00", "trade", 5.295, 9.0]
["2026-09-09T16:38:19.166149+00:00", "trade", 5.286, 6.0]
["2026-09-09T16:38:20.558410+00:00", "trade", 5.295, 140.0]
["2026-09-09T16:38:20.559447+00:00", "trade", 5.295, 60.0]
["2026-09-09T16:38:21.552040+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:38:21.642594+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:38:21.864510+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:38:24.545718+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:38:24.546610+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:24.797374+00:00", "trade", 5.295, 9.0]
["2026-09-09T16:38:26.105783+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:38:27.012210+00:00", "trade", 5.298, 1.0]
["2026-09-09T16:38:27.016723+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:38:27.071457+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:38:27.948407+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:38:27.952755+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:27.952835+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:27.952875+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:29.006855+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:29.049953+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:29.093286+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:29.169782+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:29.395494+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:38:29.396145+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:29.396570+00:00", "trade", 5.295, 88.0]
["2026-09-09T16:38:29.478651+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:30.003654+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:30.288899+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:38:30.400936+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:38:30.401550+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:30.811965+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:31.037040+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:31.119945+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:38:31.162002+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:31.244824+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:31.539564+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:31.646919+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:32.044252+00:00", "trade", 5.2962, 1.0]
["2026-09-09T16:38:32.894264+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:38:33.172945+00:00", "trade", 5.29, 87.0]
["2026-09-09T16:38:33.173077+00:00", "trade", 5.29, 13.0]
["2026-09-09T16:38:33.435039+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:33.533287+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:33.800840+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:38:33.963777+00:00", "trade", 5.295, 1.0]
["2026-09-09T16:38:33.983943+00:00", "trade", 5.29, 8.0]
["2026-09-09T16:38:35.171795+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:38:35.657340+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:36.078983+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:36.206160+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:36.206671+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:36.217870+00:00", "trade", 5.295, 21.0]
["2026-09-09T16:38:36.218123+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:38:36.218123+00:00", "trade", 5.3, 22.0]
["2026-09-09T16:38:36.218760+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:36.219131+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:36.219201+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:36.378461+00:00", "trade", 5.3, 1.0]
["2026-09-09T16:38:36.378467+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:38:36.378470+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:38:36.378476+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:38:36.378735+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:36.379046+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:36.379141+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:36.382145+00:00", "trade", 5.3, 1.0]
["2026-09-09T16:38:36.386556+00:00", "trade", 5.3, 1.0]
["2026-09-09T16:38:36.387065+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:36.387205+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:36.387611+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:36.387997+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:36.388518+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:36.388804+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:36.390458+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:36.468323+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:36.468794+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:36.797221+00:00", "trade", 5.295, 8.0]
["2026-09-09T16:38:37.457558+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:38:37.569757+00:00", "trade", 5.2999, 1700.0]
["2026-09-09T16:38:38.359392+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:38:38.804510+00:00", "trade", 5.2873, 30.0]
["2026-09-09T16:38:39.193474+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:39.194091+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:39.197048+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:39.197569+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:39.369803+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:39.373106+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:39.374750+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:39.375146+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:39.375266+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:40.152806+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:38:40.153882+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:40.407653+00:00", "trade", 5.3, 64.0]
["2026-09-09T16:38:40.408522+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:40.408963+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:40.733429+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:40.737424+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:41.384286+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:41.384441+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:41.385900+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:41.386561+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:41.391663+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:41.393879+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:41.430315+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:41.430856+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:41.494152+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:41.623559+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:41.884645+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:42.321642+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:38:42.322039+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:42.322465+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:42.326786+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:42.611121+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:42.828488+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:42.895537+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:42.995369+00:00", "trade", 5.2962, 40.0]
["2026-09-09T16:38:43.217762+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:38:44.200980+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:44.201356+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:44.201396+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:44.205836+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:44.205987+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:44.206042+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:44.209480+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:44.210999+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:44.211485+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:44.522534+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:45.194321+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:45.404039+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:45.404295+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:45.407678+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:38:45.408139+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:47.417604+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:38:48.047520+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:38:48.338428+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:48.535459+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:38:48.797288+00:00", "trade", 5.295, 8.0]
["2026-09-09T16:38:51.543766+00:00", "trade", 5.2902, 1.0]
["2026-09-09T16:38:51.544810+00:00", "trade", 5.295, 2.0]
["2026-09-09T16:38:52.120152+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:38:53.839482+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:38:54.552150+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:55.988438+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:38:56.109321+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:38:58.169229+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:38:58.694921+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:38:59.604943+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:39:00.003686+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:00.797440+00:00", "trade", 5.295, 8.0]
["2026-09-09T16:39:02.098457+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:39:03.173804+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:39:03.252324+00:00", "trade", 5.29, 20.0]
["2026-09-09T16:39:05.168844+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:39:06.884247+00:00", "trade", 5.2903, 2.0]
["2026-09-09T16:39:06.885850+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:39:07.312272+00:00", "trade", 5.295, 140.0]
["2026-09-09T16:39:07.323651+00:00", "trade", 5.295, 35.0]
["2026-09-09T16:39:08.203627+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:39:08.795133+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:39:09.168043+00:00", "trade", 5.297, 10.0]
["2026-09-09T16:39:11.314857+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:39:12.191500+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:39:12.607362+00:00", "trade", 5.29, 20.0]
["2026-09-09T16:39:12.608522+00:00", "trade", 5.295, 41.0]
["2026-09-09T16:39:12.643200+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:12.643237+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:39:12.643309+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:39:12.643315+00:00", "trade", 5.3, 45.0]
["2026-09-09T16:39:12.643372+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:39:12.643540+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:39:12.643754+00:00", "trade", 5.3, 172.0]
["2026-09-09T16:39:12.643814+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:39:12.643925+00:00", "trade", 5.3, 10.0]
["2026-09-09T16:39:12.643989+00:00", "trade", 5.3, 4.0]
["2026-09-09T16:39:12.644049+00:00", "trade", 5.3, 3.0]
["2026-09-09T16:39:12.644197+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:12.645119+00:00", "trade", 5.3, 11.0]
["2026-09-09T16:39:12.650812+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:39:12.654523+00:00", "trade", 5.3, 69.0]
["2026-09-09T16:39:12.797278+00:00", "trade", 5.295, 8.0]
["2026-09-09T16:39:12.938057+00:00", "trade", 5.295, 27.0]
["2026-09-09T16:39:17.410394+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:39:17.967736+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:39:20.026391+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:20.027309+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:21.055877+00:00", "trade", 5.29, 20.0]
["2026-09-09T16:39:21.819334+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:39:22.016611+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:22.126066+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:23.424507+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:23.533421+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:23.533897+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:24.106185+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:39:24.443413+00:00", "trade", 5.29, 20.0]
["2026-09-09T16:39:24.557353+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:39:24.797357+00:00", "trade", 5.295, 8.0]
["2026-09-09T16:39:25.356121+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:39:28.023980+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:39:28.460344+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:39:28.579503+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:29.164290+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:39:30.003708+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:33.600337+00:00", "trade", 5.29, 20.0]
["2026-09-09T16:39:33.960620+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:39:34.861345+00:00", "trade", 5.29, 20.0]
["2026-09-09T16:39:35.710659+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:39:35.712012+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:39:35.728958+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:39:35.959473+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:39:35.987374+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:39:36.214464+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:36.214945+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:36.712301+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:39:36.797499+00:00", "trade", 5.295, 8.0]
["2026-09-09T16:39:36.910222+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:37.969823+00:00", "trade", 5.295, 130.0]
["2026-09-09T16:39:38.027641+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:39:39.021384+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:39.502145+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:39:39.840734+00:00", "trade", 5.297, 462.0]
["2026-09-09T16:39:41.180211+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:39:41.388862+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:39:41.388862+00:00", "trade", 5.3, 92.0]
["2026-09-09T16:39:41.388961+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:41.389883+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:41.786605+00:00", "trade", 5.295, 3.0]
["2026-09-09T16:39:41.790580+00:00", "trade", 5.295, 1.0]
["2026-09-09T16:39:41.795356+00:00", "trade", 5.295, 1.0]
["2026-09-09T16:39:42.445047+00:00", "trade", 5.295, 40.0]
["2026-09-09T16:39:42.445682+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:42.445682+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:42.445883+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:42.472817+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:42.473218+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:42.669960+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:42.671599+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:42.674636+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:39:42.683287+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:42.683287+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:42.761973+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:39:43.226343+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:43.434103+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:39:45.577038+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:39:45.729924+00:00", "trade", 5.2905, 4.0]
["2026-09-09T16:39:46.032410+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:39:48.797391+00:00", "trade", 5.295, 8.0]
["2026-09-09T16:39:48.798438+00:00", "trade", 5.295, 2.0]
["2026-09-09T16:39:49.800248+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:39:52.888969+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:39:52.889964+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:52.902007+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:53.021115+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:54.351408+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:39:54.370121+00:00", "trade", 5.29, 20.0]
["2026-09-09T16:39:55.021374+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:55.152461+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:55.171060+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:39:55.187013+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:57.894432+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:58.452128+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:58.586933+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:39:58.988648+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:00.003740+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:00.469507+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:00.792061+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:40:00.797429+00:00", "trade", 5.295, 8.0]
["2026-09-09T16:40:00.885321+00:00", "trade", 5.3, 1000.0]
["2026-09-09T16:40:00.886076+00:00", "trade", 5.3, 9000.0]
["2026-09-09T16:40:01.145987+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:40:01.297861+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:01.305889+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:40:01.318941+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:01.538082+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:02.087308+00:00", "trade", 5.2999, 1.0]
["2026-09-09T16:40:04.749661+00:00", "trade", 5.295, 130.0]
["2026-09-09T16:40:04.780917+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:40:05.091291+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:40:05.954989+00:00", "trade", 5.295, 17.0]
["2026-09-09T16:40:06.521848+00:00", "trade", 5.2999, 5.0]
["2026-09-09T16:40:07.138283+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:40:07.552352+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:40:07.750363+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:40:08.032341+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:40:08.032353+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:40:08.728335+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:08.728896+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:08.728951+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:09.179200+00:00", "trade", 5.2993, 10.0]
["2026-09-09T16:40:09.492638+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:40:10.165631+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:10.166342+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:10.358960+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:10.461033+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:10.766774+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:10.895658+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:40:11.354961+00:00", "trade", 5.29, 20.0]
["2026-09-09T16:40:12.668666+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:40:12.797546+00:00", "trade", 5.295, 8.0]
["2026-09-09T16:40:15.168053+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:40:15.187010+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:40:15.493222+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:40:15.534393+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:40:18.444261+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:40:18.445359+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:40:18.506431+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:40:18.506500+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:40:18.506506+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:40:18.506566+00:00", "trade", 5.3, 6.0]
["2026-09-09T16:40:18.506623+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:40:18.506684+00:00", "trade", 5.3, 99.0]
["2026-09-09T16:40:18.506702+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:40:18.506747+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:40:18.506804+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:40:18.506843+00:00", "trade", 5.3, 7.0]
["2026-09-09T16:40:18.506906+00:00", "trade", 5.3, 18.0]
["2026-09-09T16:40:18.506966+00:00", "trade", 5.3, 25.0]
["2026-09-09T16:40:18.507069+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:40:18.507130+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:18.507616+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:40:18.512869+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:40:18.515071+00:00", "trade", 5.3, 89.0]
["2026-09-09T16:40:18.516219+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:40:18.543846+00:00", "trade", 5.3, 11.0]
["2026-09-09T16:40:19.556188+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:20.347283+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:40:23.158947+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:40:23.746691+00:00", "trade", 5.2912, 56.0]
["2026-09-09T16:40:24.983605+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:40:24.984479+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:24.984634+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:24.984900+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:25.044476+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:25.044962+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:25.125539+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:25.140845+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:25.246145+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:25.719578+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:40:27.197037+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:40:28.533709+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:28.533789+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:29.156148+00:00", "trade", 5.29, 20.0]
["2026-09-09T16:40:29.173084+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:40:30.003767+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:30.393844+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:40:30.395393+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:30.845162+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:30.862844+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:30.959323+00:00", "trade", 5.2903, 100.0]
["2026-09-09T16:40:31.415567+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:31.457447+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:31.820862+00:00", "trade", 5.2986, 30.0]
["2026-09-09T16:40:32.987923+00:00", "trade", 5.295, 120.0]
["2026-09-09T16:40:33.061084+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:40:33.516480+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:40:33.612438+00:00", "trade", 5.29, 20.0]
["2026-09-09T16:40:35.616112+00:00", "trade", 5.2999, 5000.0]
["2026-09-09T16:40:36.936679+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:37.094649+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:38.163135+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:40:38.302093+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:40:38.412103+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:40:38.705640+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:40:38.707372+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:38.726061+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:38.822970+00:00", "trade", 5.295, 1503.0]
["2026-09-09T16:40:39.529330+00:00", "trade", 5.295, 480.0]
["2026-09-09T16:40:39.532413+00:00", "trade", 5.295, 400.0]
["2026-09-09T16:40:39.532493+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:39.533235+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:39.533255+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:39.533273+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:40:39.533280+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:39.533320+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:39.533881+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:39.534282+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:40.498774+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:40:40.889002+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:41.002528+00:00", "trade", 5.295, 1400.0]
["2026-09-09T16:40:41.002538+00:00", "trade", 5.295, 1399.0]
["2026-09-09T16:40:41.002875+00:00", "trade", 5.295, 1300.0]
["2026-09-09T16:40:41.002883+00:00", "trade", 5.295, 1300.0]
["2026-09-09T16:40:41.003203+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:41.003203+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:41.003439+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:41.003559+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:41.003599+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:41.003639+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:41.051177+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:41.149370+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:41.523485+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:41.629086+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:41.840452+00:00", "trade", 5.295, 1535.0]
["2026-09-09T16:40:42.022477+00:00", "trade", 5.295, 7.0]
["2026-09-09T16:40:42.320188+00:00", "trade", 5.295, 1534.0]
["2026-09-09T16:40:42.783391+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:40:44.317727+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:40:44.455094+00:00", "trade", 5.292, 3.0]
["2026-09-09T16:40:44.533548+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:44.799228+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:40:45.114597+00:00", "trade", 5.2901, 300.0]
["2026-09-09T16:40:45.115352+00:00", "trade", 5.2901, 1400.0]
["2026-09-09T16:40:45.416214+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:40:45.429256+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:40:45.524187+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:45.524468+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:45.524528+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:45.525646+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:45.526102+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:46.157127+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:40:46.157385+00:00", "trade", 5.29, 300.0]
["2026-09-09T16:40:46.416556+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:40:46.417804+00:00", "trade", 5.29, 200.0]
["2026-09-09T16:40:46.417925+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:40:46.418159+00:00", "trade", 5.29, 2.0]
["2026-09-09T16:40:46.418538+00:00", "trade", 5.29, 1.0]
["2026-09-09T16:40:46.849976+00:00", "trade", 5.297, 4.0]
["2026-09-09T16:40:47.086530+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:40:47.168734+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:40:47.278501+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:40:47.851001+00:00", "trade", 5.295, 2.0]
["2026-09-09T16:40:48.462466+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:48.711595+00:00", "trade", 5.2994, 10001.0]
["2026-09-09T16:40:48.712184+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:49.143444+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:49.701870+00:00", "trade", 5.2932, 400.0]
["2026-09-09T16:40:49.703277+00:00", "trade", 5.295, 3.0]
["2026-09-09T16:40:49.703701+00:00", "trade", 5.295, 11.0]
["2026-09-09T16:40:49.703826+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:49.705061+00:00", "trade", 5.295, 289.0]
["2026-09-09T16:40:49.798177+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:40:50.297181+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:50.366165+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:50.366601+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:50.441749+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:50.921023+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:52.448730+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:40:53.030451+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:40:54.228802+00:00", "trade", 5.295, 3600.0]
["2026-09-09T16:40:54.229461+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:54.252844+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:40:54.267819+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:40:54.368077+00:00", "trade", 5.295, 99.0]
["2026-09-09T16:40:54.742915+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:40:54.742918+00:00", "trade", 5.295, 3.0]
["2026-09-09T16:40:55.026453+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:40:55.081093+00:00", "trade", 5.2937, 99.0]
["2026-09-09T16:40:56.117608+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:40:56.784528+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:56.904365+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:40:56.905411+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:40:56.961654+00:00", "trade", 5.2938, 99.0]
["2026-09-09T16:40:58.250241+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:40:58.774850+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:40:59.798073+00:00", "trade", 5.295, 11.0]
["2026-09-09T16:40:59.825306+00:00", "trade", 5.295, 130.0]
["2026-09-09T16:40:59.921189+00:00", "trade", 5.295, 26.0]
["2026-09-09T16:41:00.003789+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:00.868197+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:41:00.975591+00:00", "trade", 5.2938, 99.0]
["2026-09-09T16:41:01.253686+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:41:01.253698+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:41:01.599598+00:00", "trade", 5.2931, 51.0]
["2026-09-09T16:41:02.255700+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:41:02.725062+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:02.774038+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:02.774499+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:03.207939+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:03.208054+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:07.241525+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:41:08.202221+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:41:09.190463+00:00", "trade", 5.2964, 10.0]
["2026-09-09T16:41:09.903701+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:41:09.903701+00:00", "trade", 5.295, 3.0]
["2026-09-09T16:41:09.904143+00:00", "trade", 5.295, 11.0]
["2026-09-09T16:41:09.948020+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:41:11.285073+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:41:12.705381+00:00", "trade", 5.295, 3.0]
["2026-09-09T16:41:13.016847+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:41:14.292537+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:14.293620+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:14.413227+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:41:16.725570+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:41:16.728108+00:00", "trade", 5.295, 13.0]
["2026-09-09T16:41:16.980741+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:41:17.293499+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:17.293955+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:17.372262+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:20.239451+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:41:20.625845+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:41:21.307246+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:41:22.332605+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:41:22.394246+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:41:22.954113+00:00", "trade", 5.295, 404.0]
["2026-09-09T16:41:23.369105+00:00", "trade", 5.295, 315.0]
["2026-09-09T16:41:23.552815+00:00", "trade", 5.2901, 100.0]
["2026-09-09T16:41:23.867281+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:41:24.108443+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:41:24.109488+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:24.682221+00:00", "trade", 5.2937, 100.0]
["2026-09-09T16:41:25.835474+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:41:26.343432+00:00", "trade", 5.295, 1200.0]
["2026-09-09T16:41:26.366307+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:41:26.763811+00:00", "trade", 5.295, 13.0]
["2026-09-09T16:41:26.763816+00:00", "trade", 5.295, 3100.0]
["2026-09-09T16:41:26.763816+00:00", "trade", 5.295, 1300.0]
["2026-09-09T16:41:26.763831+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:41:26.764126+00:00", "trade", 5.295, 1300.0]
["2026-09-09T16:41:26.764383+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:26.764388+00:00", "trade", 5.295, 1300.0]
["2026-09-09T16:41:27.288392+00:00", "trade", 5.295, 1100.0]
["2026-09-09T16:41:28.010886+00:00", "trade", 5.295, 130.0]
["2026-09-09T16:41:28.026265+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:41:29.022719+00:00", "trade", 5.2965, 45.0]
["2026-09-09T16:41:30.003816+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:30.297562+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:41:31.087315+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:41:31.990502+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:41:33.807071+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:41:35.118885+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:41:35.623532+00:00", "trade", 5.295, 1.0]
["2026-09-09T16:41:37.168727+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:41:38.029306+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:41:39.528772+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:41:40.594797+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:40.919881+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:41:42.224941+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:41:42.362427+00:00", "trade", 5.29, 198.0]
["2026-09-09T16:41:42.889652+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:41:43.139619+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:43.963032+00:00", "trade", 5.295, 200.0]
["2026-09-09T16:41:44.032366+00:00", "trade", 5.3, 1200.0]
["2026-09-09T16:41:44.032366+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:44.032368+00:00", "trade", 5.3, 1175.0]
["2026-09-09T16:41:44.032371+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:41:44.032452+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:41:44.032476+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:44.032774+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:41:44.032777+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:41:44.032931+00:00", "trade", 5.295, 11.0]
["2026-09-09T16:41:44.032942+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:41:44.033439+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:44.033496+00:00", "trade", 5.295, 24.0]
["2026-09-09T16:41:44.043720+00:00", "trade", 5.3, 499.0]
["2026-09-09T16:41:44.043937+00:00", "trade", 5.3, 426.0]
["2026-09-09T16:41:44.044330+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:44.083783+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:44.084506+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:41:44.292600+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:44.517622+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:41:45.032518+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:45.234774+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:46.307245+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:41:46.493387+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:41:46.831589+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:41:47.008271+00:00", "trade", 5.2967, 4.0]
["2026-09-09T16:41:47.804635+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:41:48.493849+00:00", "trade", 5.295, 2.0]
["2026-09-09T16:41:49.012572+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:49.145112+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:49.656096+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:49.739049+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:49.739109+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:49.739184+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:49.783559+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:49.784181+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:49.788215+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:49.788306+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:50.590233+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:41:50.937692+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:50.942333+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:50.942970+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:51.369974+00:00", "trade", 5.2999, 1440.0]
["2026-09-09T16:41:51.370872+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:51.371198+00:00", "trade", 5.3, 23.0]
["2026-09-09T16:41:51.371261+00:00", "trade", 5.3, 120.0]
["2026-09-09T16:41:51.371325+00:00", "trade", 5.3, 104.0]
["2026-09-09T16:41:51.371391+00:00", "trade", 5.3, 101.0]
["2026-09-09T16:41:51.374596+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:51.374945+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:41:51.409819+00:00", "trade", 5.3, 725.0]
["2026-09-09T16:41:51.438044+00:00", "trade", 5.2991, 1447.0]
["2026-09-09T16:41:52.439190+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:41:52.518281+00:00", "trade", 5.3, 75.0]
["2026-09-09T16:41:52.518350+00:00", "trade", 5.3, 30.0]
["2026-09-09T16:41:52.518413+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:41:52.518539+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:41:52.518680+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:41:52.519273+00:00", "trade", 5.3, 84.0]
["2026-09-09T16:41:52.519339+00:00", "trade", 5.3, 16.0]
["2026-09-09T16:41:52.519673+00:00", "trade", 5.3, 11.0]
["2026-09-09T16:41:52.519856+00:00", "trade", 5.3, 85.0]
["2026-09-09T16:41:52.535911+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:41:52.561457+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:41:52.561457+00:00", "trade", 5.3, 700.0]
["2026-09-09T16:41:52.561457+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:41:52.561506+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:52.561571+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:52.561872+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:52.562058+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:52.565060+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:52.565576+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:52.598713+00:00", "trade", 5.3, 4.0]
["2026-09-09T16:41:52.600489+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:52.639962+00:00", "trade", 5.3, 248.0]
["2026-09-09T16:41:52.684604+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:52.919056+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:53.133962+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:53.134042+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:53.137044+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:53.137445+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:53.138127+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:53.138167+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:53.331190+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:53.338988+00:00", "trade", 5.2999, 981.0]
["2026-09-09T16:41:53.589755+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:53.668021+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:53.699112+00:00", "trade", 5.299, 1000.0]
["2026-09-09T16:41:54.115645+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:54.115880+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:54.159975+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:54.387250+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:54.505096+00:00", "trade", 5.2991, 981.0]
["2026-09-09T16:41:54.530937+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:54.531177+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:54.531257+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:55.084116+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:55.113226+00:00", "trade", 5.2963, 100.0]
["2026-09-09T16:41:55.114809+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:55.300972+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:55.512700+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:55.887501+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:56.130824+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:56.131300+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:41:56.131878+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:41:57.172324+00:00", "trade", 5.2991, 1533.0]
["2026-09-09T16:41:57.273719+00:00", "trade", 5.2991, 1815.0]
["2026-09-09T16:41:57.637515+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:41:59.506246+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:41:59.506715+00:00", "trade", 5.3, 300.0]
["2026-09-09T16:41:59.506760+00:00", "trade", 5.3, 500.0]
["2026-09-09T16:42:00.003844+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:42:00.688358+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T16:42:02.717103+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:42:02.717157+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:42:02.717157+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:42:02.717163+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:42:02.717166+00:00", "trade", 5.3, 95.0]
["2026-09-09T16:42:02.717220+00:00", "trade", 5.3, 1500.0]
["2026-09-09T16:42:02.717222+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:42:02.717223+00:00", "trade", 5.3, 305.0]
["2026-09-09T16:42:02.717223+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:42:02.717227+00:00", "trade", 5.3, 3800.0]
["2026-09-09T16:42:02.717232+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:42:02.717232+00:00", "trade", 5.3, 8300.0]
["2026-09-09T16:42:02.717232+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:42:02.717236+00:00", "trade", 5.3, 12.0]
["2026-09-09T16:42:02.717236+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:42:02.717238+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:42:02.717287+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:42:02.717397+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:42:02.717402+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:42:02.717413+00:00", "trade", 5.3, 300.0]
["2026-09-09T16:42:02.717413+00:00", "trade", 5.3, 24.0]
["2026-09-09T16:42:02.717423+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:42:02.717446+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:42:02.717468+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:42:02.717473+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:42:02.717498+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:42:02.717503+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:42:02.717503+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:42:02.717503+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:42:02.717503+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:42:02.717508+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:42:02.717508+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:42:02.717513+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:42:02.717513+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:42:02.717513+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:42:02.717518+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:42:02.717518+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:42:02.717539+00:00", "trade", 5.3, 31.0]
["2026-09-09T16:42:02.717598+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:42:02.717678+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.717683+00:00", "trade", 5.3, 800.0]
["2026-09-09T16:42:02.717703+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.717703+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.717723+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.717723+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.717728+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.717728+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.717733+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.717733+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.717733+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.717733+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.717733+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.717738+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.717738+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.717738+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.717738+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.717753+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.717818+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.717844+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.717919+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.718079+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.718084+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.718084+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.718084+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.718084+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.718089+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.718089+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.718089+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.718094+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.718159+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.718199+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.718239+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.718280+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.718480+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.718510+00:00", "trade", 5.305, 32.0]
["2026-09-09T16:42:02.718520+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.718543+00:00", "trade", 5.305, 162.0]
["2026-09-09T16:42:02.718651+00:00", "trade", 5.305, 57.0]
["2026-09-09T16:42:02.718761+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.719214+00:00", "trade", 5.3, 9602.0]
["2026-09-09T16:42:02.721362+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.721497+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.722179+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.722204+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.722329+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.722810+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.722810+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.723116+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.723161+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.723236+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.723261+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.723938+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.723968+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.726063+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.730629+00:00", "trade", 5.3095, 10.0]
["2026-09-09T16:42:02.731310+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.731320+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.732893+00:00", "trade", 5.305, 28.0]
["2026-09-09T16:42:02.738874+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.741683+00:00", "trade", 5.3095, 1.0]
["2026-09-09T16:42:02.749815+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.749819+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.793421+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:42:02.817505+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.818112+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:02.884288+00:00", "trade", 5.2977, 100.0]
["2026-09-09T16:42:03.347581+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:03.435519+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:03.499852+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:03.499872+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:03.512337+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:03.512482+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:03.717354+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:03.717359+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:03.717359+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:03.717359+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:03.717384+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:05.464862+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:05.573605+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:07.084246+00:00", "trade", 5.3001, 981.0]
["2026-09-09T16:42:07.299056+00:00", "trade", 5.305, 5000.0]
["2026-09-09T16:42:08.274980+00:00", "trade", 5.305, 192.0]
["2026-09-09T16:42:08.341742+00:00", "trade", 5.305, 108.0]
["2026-09-09T16:42:08.350105+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:42:08.350791+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:08.352108+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:42:08.352790+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:08.353948+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:42:08.354630+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:08.356143+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:42:08.356830+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:08.358811+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:42:08.359471+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:08.360795+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:42:08.361436+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:08.362467+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:42:08.363155+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:08.364714+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:42:08.365355+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:08.367399+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:42:08.368037+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:08.984529+00:00", "trade", 5.301, 981.0]
["2026-09-09T16:42:09.099139+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:09.201548+00:00", "trade", 5.2994, 10.0]
["2026-09-09T16:42:09.371466+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:09.703835+00:00", "trade", 5.305, 58.0]
["2026-09-09T16:42:09.703886+00:00", "trade", 5.305, 112.0]
["2026-09-09T16:42:09.795228+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:42:10.993311+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:12.113799+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:42:12.168980+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:12.593845+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:12.594115+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:12.594125+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:12.959017+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:12.959073+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:12.982142+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:13.146026+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:42:13.381757+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:13.834343+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:14.411168+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:14.852758+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:14.898587+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:14.899489+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:15.160359+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:15.336488+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:15.701914+00:00", "trade", 5.305, 3.0]
["2026-09-09T16:42:15.703517+00:00", "trade", 5.305, 197.0]
["2026-09-09T16:42:15.804040+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:42:16.053494+00:00", "trade", 5.305, 3.0]
["2026-09-09T16:42:16.222412+00:00", "trade", 5.305, 130.0]
["2026-09-09T16:42:16.223546+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:16.277371+00:00", "trade", 5.305, 34.0]
["2026-09-09T16:42:16.362426+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:16.429550+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:16.611810+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:42:17.986804+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:42:19.154789+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:42:19.643321+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:42:19.669919+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:42:20.176266+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:42:20.563755+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:20.719639+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:42:20.719711+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:20.719776+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:20.791320+00:00", "trade", 5.305, 3.0]
["2026-09-09T16:42:20.866033+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:42:21.334783+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:21.347348+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:21.485601+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:42:22.522636+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:23.732421+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:24.326654+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:42:25.105514+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:25.250711+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:42:25.861183+00:00", "trade", 5.305, 6.0]
["2026-09-09T16:42:25.865937+00:00", "trade", 5.305, 296.0]
["2026-09-09T16:42:25.969185+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:42:28.504038+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:42:28.708081+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:29.444391+00:00", "trade", 5.2924, 100.0]
["2026-09-09T16:42:30.003871+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:31.110404+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:42:31.877918+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:42:32.568122+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:42:33.437010+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:34.635678+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:35.249979+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:42:35.251753+00:00", "trade", 5.305, 300.0]
["2026-09-09T16:42:35.824419+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:42:36.406341+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:42:38.940604+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:40.124683+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:40.319331+00:00", "trade", 5.305, 7.0]
["2026-09-09T16:42:40.320843+00:00", "trade", 5.305, 193.0]
["2026-09-09T16:42:40.543910+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:41.304084+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:42:41.510933+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:42.337556+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:42:43.154890+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:43.204159+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:42:43.373164+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:43.485195+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:42:43.545690+00:00", "trade", 5.305, 130.0]
["2026-09-09T16:42:43.672594+00:00", "trade", 5.31, 1000.0]
["2026-09-09T16:42:43.672620+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:43.672747+00:00", "trade", 5.31, 9004.0]
["2026-09-09T16:42:46.046186+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:46.466498+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:42:47.828988+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:47.972720+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:48.029432+00:00", "trade", 5.3024, 4.0]
["2026-09-09T16:42:48.250906+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:42:48.576470+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:48.892355+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:49.087770+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:49.251910+00:00", "trade", 5.305, 2.0]
["2026-09-09T16:42:49.252788+00:00", "trade", 5.305, 8.0]
["2026-09-09T16:42:49.256267+00:00", "trade", 5.305, 314.0]
["2026-09-09T16:42:51.563955+00:00", "trade", 5.3086, 1.0]
["2026-09-09T16:42:53.168084+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:42:54.075099+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:42:54.118235+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:54.157137+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:54.212309+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:54.806883+00:00", "trade", 5.2995, 14.0]
["2026-09-09T16:42:54.963333+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:55.811344+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:55.962393+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:57.050228+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:57.551850+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:42:59.125542+00:00", "trade", 5.3038, 10.0]
["2026-09-09T16:42:59.125912+00:00", "trade", 5.3038, 1.0]
["2026-09-09T16:43:00.003893+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:02.648478+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:03.228577+00:00", "trade", 5.3095, 11.0]
["2026-09-09T16:43:03.230415+00:00", "trade", 5.305, 8.0]
["2026-09-09T16:43:03.231987+00:00", "trade", 5.305, 347.0]
["2026-09-09T16:43:04.142413+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:04.142478+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:04.142749+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:04.196291+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:04.571187+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:43:04.806311+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:05.104324+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:05.192779+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:05.388996+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:05.822330+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:05.848814+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:06.289495+00:00", "trade", 5.2995, 15.0]
["2026-09-09T16:43:06.981099+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:07.081806+00:00", "trade", 5.305, 2.0]
["2026-09-09T16:43:08.134616+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:08.152213+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:08.522874+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:09.212772+00:00", "trade", 5.309, 10.0]
["2026-09-09T16:43:09.324584+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:09.324654+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:09.464822+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:09.569822+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:09.570077+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:09.570649+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:10.039468+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:10.205332+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:10.205768+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:10.243207+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:10.243451+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:43:10.243481+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:43:10.244234+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:10.362170+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:10.635033+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:11.972507+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:12.691175+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:43:12.879088+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:43:12.933812+00:00", "trade", 5.305, 140.0]
["2026-09-09T16:43:13.586315+00:00", "trade", 5.2934, 100.0]
["2026-09-09T16:43:15.295908+00:00", "trade", 5.305, 1200.0]
["2026-09-09T16:43:15.295923+00:00", "trade", 5.305, 1100.0]
["2026-09-09T16:43:15.295926+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:43:15.295930+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:15.295985+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:15.404157+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:15.405065+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:15.497404+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:16.225760+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:43:16.319603+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:17.226662+00:00", "trade", 5.305, 200.0]
["2026-09-09T16:43:17.226746+00:00", "trade", 5.305, 300.0]
["2026-09-09T16:43:17.226776+00:00", "trade", 5.305, 200.0]
["2026-09-09T16:43:17.227329+00:00", "trade", 5.305, 8.0]
["2026-09-09T16:43:17.227411+00:00", "trade", 5.305, 192.0]
["2026-09-09T16:43:17.228325+00:00", "trade", 5.305, 200.0]
["2026-09-09T16:43:17.264900+00:00", "trade", 5.305, 200.0]
["2026-09-09T16:43:17.264997+00:00", "trade", 5.305, 200.0]
["2026-09-09T16:43:17.265003+00:00", "trade", 5.305, 376.0]
["2026-09-09T16:43:17.265033+00:00", "trade", 5.305, 300.0]
["2026-09-09T16:43:17.265520+00:00", "trade", 5.305, 200.0]
["2026-09-09T16:43:17.265718+00:00", "trade", 5.305, 25.0]
["2026-09-09T16:43:17.265718+00:00", "trade", 5.305, 108.0]
["2026-09-09T16:43:17.265722+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:43:17.265725+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:43:17.265725+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:43:17.265728+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:43:17.265731+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:43:17.265731+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:43:17.265734+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:43:17.265734+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:43:17.265737+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:43:17.265737+00:00", "trade", 5.305, 3.0]
["2026-09-09T16:43:17.265743+00:00", "trade", 5.305, 130.0]
["2026-09-09T16:43:17.265743+00:00", "trade", 5.305, 34.0]
["2026-09-09T16:43:17.265809+00:00", "trade", 5.305, 1100.0]
["2026-09-09T16:43:17.265824+00:00", "trade", 5.305, 1100.0]
["2026-09-09T16:43:17.266182+00:00", "trade", 5.305, 1200.0]
["2026-09-09T16:43:17.266290+00:00", "trade", 5.305, 1200.0]
["2026-09-09T16:43:17.266506+00:00", "trade", 5.305, 1200.0]
["2026-09-09T16:43:17.285671+00:00", "trade", 5.305, 200.0]
["2026-09-09T16:43:17.338185+00:00", "trade", 5.305, 300.0]
["2026-09-09T16:43:20.055933+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:20.087708+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:25.780232+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:25.821395+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:25.902593+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:26.447402+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:27.681419+00:00", "trade", 5.305, 12429.0]
["2026-09-09T16:43:27.795865+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:43:29.056103+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:43:29.057180+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:29.095596+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:29.532895+00:00", "trade", 5.2943, 100.0]
["2026-09-09T16:43:29.905821+00:00", "trade", 5.305, 3.0]
["2026-09-09T16:43:30.003940+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:31.440804+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:43:31.686938+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:43:32.293055+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:32.300252+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:37.186991+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:37.192739+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:37.240919+00:00", "trade", 5.305, 28.0]
["2026-09-09T16:43:37.502655+00:00", "trade", 5.305, 112.0]
["2026-09-09T16:43:37.504850+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:43:37.505539+00:00", "trade", 5.31, 12.0]
["2026-09-09T16:43:37.895535+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:37.921341+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:38.244389+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:38.245140+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:38.574293+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:38.984758+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:39.278942+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:39.279599+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:39.427831+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:39.672362+00:00", "trade", 5.3, 99.0]
["2026-09-09T16:43:39.673385+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:39.673412+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:43:39.717058+00:00", "trade", 5.3037, 99.0]
["2026-09-09T16:43:39.745256+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:40.283540+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:40.284031+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:40.284382+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:40.495619+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:40.680243+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:40.718771+00:00", "trade", 5.305, 140.0]
["2026-09-09T16:43:40.799402+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:43:41.319231+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:41.319993+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:41.793283+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:42.017904+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:43:42.234947+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:42.367267+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:42.367918+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:43.377503+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:43.378210+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:44.382426+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:44.383058+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:45.455952+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:45.456759+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:45.892535+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:46.261914+00:00", "trade", 5.305, 120.0]
["2026-09-09T16:43:46.507532+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:46.542932+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:43:46.543547+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:47.048948+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:47.507268+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:47.508110+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:47.970208+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:48.520516+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:48.521313+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:49.520858+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:49.521314+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:49.521705+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:49.521750+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:49.993987+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:50.234126+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:43:50.527210+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:50.527826+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:50.994056+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:43:51.249946+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:43:51.538227+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:51.538874+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:51.619435+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:52.039497+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:43:52.569694+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:52.570265+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:52.570356+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:52.570741+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:53.245480+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:43:53.355361+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:53.602062+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:53.602719+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:53.777815+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:54.512983+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:43:54.606529+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:54.607041+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:54.607321+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:54.608243+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:54.771946+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:43:54.772940+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:55.093801+00:00", "trade", 5.3086, 100.0]
["2026-09-09T16:43:55.610115+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:55.703669+00:00", "trade", 5.31, 10005.0]
["2026-09-09T16:43:55.705090+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:55.709676+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:55.710132+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:56.367926+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:56.368537+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:56.373369+00:00", "trade", 5.305, 200.0]
["2026-09-09T16:43:56.374897+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:56.414591+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:56.740666+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:56.741418+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:56.788716+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:57.163849+00:00", "trade", 5.2951, 100.0]
["2026-09-09T16:43:57.610544+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:57.751614+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:57.752240+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:57.753178+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:58.117669+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:58.278755+00:00", "trade", 5.308, 1.0]
["2026-09-09T16:43:58.279810+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:43:58.320932+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:58.442481+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:58.442526+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:58.442702+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:58.563444+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:43:59.551334+00:00", "trade", 5.305, 1440.0]
["2026-09-09T16:43:59.792510+00:00", "trade", 5.3062, 1.0]
["2026-09-09T16:44:00.003967+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:05.204827+00:00", "trade", 5.3086, 40.0]
["2026-09-09T16:44:09.224089+00:00", "trade", 5.3063, 10.0]
["2026-09-09T16:44:14.900256+00:00", "trade", 5.305, 3.0]
["2026-09-09T16:44:15.052410+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:15.089238+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:15.441488+00:00", "trade", 5.2954, 1.0]
["2026-09-09T16:44:15.504495+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:17.604914+00:00", "trade", 5.2954, 100.0]
["2026-09-09T16:44:17.831710+00:00", "trade", 5.3, 99.0]
["2026-09-09T16:44:17.875951+00:00", "trade", 5.3002, 99.0]
["2026-09-09T16:44:25.724002+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:25.724518+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:25.867563+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:26.480084+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:26.845322+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:26.917042+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:26.917047+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:26.917118+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:26.917629+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:26.917639+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:29.128438+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:29.366709+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:29.945530+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:30.003994+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:30.950418+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:30.955981+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:31.031686+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:31.077540+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:31.951542+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:33.534636+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:44:33.535657+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:33.672061+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:33.824113+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:34.018454+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:34.506804+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:44:34.507838+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:35.021463+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:35.023127+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:35.023137+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:35.024505+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:35.024515+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:36.672853+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:36.785526+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:37.187596+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:37.216276+00:00", "trade", 5.3013, 76.0]
["2026-09-09T16:44:37.656009+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:38.069848+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:38.093750+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:38.175369+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:38.205776+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:39.302618+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:39.969935+00:00", "trade", 5.301, 101.0]
["2026-09-09T16:44:41.314446+00:00", "trade", 5.3, 17.0]
["2026-09-09T16:44:41.334034+00:00", "trade", 5.3, 1.0]
["2026-09-09T16:44:41.771890+00:00", "trade", 5.3062, 1.0]
["2026-09-09T16:44:42.796326+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:42.797443+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:42.918060+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:43.604767+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:44.337644+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:44.523997+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:45.520194+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:48.386591+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:48.397467+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:48.477613+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:49.562150+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:44:49.562150+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:49.562200+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:49.562230+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:49.562245+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:49.563224+00:00", "trade", 5.305, 32.0]
["2026-09-09T16:44:49.847699+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:49.977939+00:00", "trade", 5.3062, 4.0]
["2026-09-09T16:44:50.562207+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:50.585146+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:52.843870+00:00", "trade", 5.2958, 100.0]
["2026-09-09T16:44:53.810680+00:00", "trade", 5.3, 8.0]
["2026-09-09T16:44:53.810740+00:00", "trade", 5.3, 11.0]
["2026-09-09T16:44:53.811709+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:53.811810+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:53.811910+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:53.811930+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:53.814115+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:53.915551+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:54.251364+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:54.471758+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:54.814392+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:55.226542+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:55.489552+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:55.629199+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:55.737421+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:55.738353+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:55.918614+00:00", "trade", 5.3009, 1447.0]
["2026-09-09T16:44:57.861258+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:57.872021+00:00", "trade", 5.3, 99.0]
["2026-09-09T16:44:57.873061+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:57.927560+00:00", "trade", 5.3039, 99.0]
["2026-09-09T16:44:57.928137+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:58.118661+00:00", "trade", 5.3, 99.0]
["2026-09-09T16:44:58.119287+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:44:58.447715+00:00", "trade", 5.3001, 99.0]
["2026-09-09T16:44:59.112812+00:00", "trade", 5.305, 3.0]
["2026-09-09T16:44:59.871247+00:00", "trade", 5.3, 110.0]
["2026-09-09T16:45:00.004016+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:45:00.485179+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:45:01.150365+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:45:01.375681+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:45:01.676873+00:00", "trade", 5.296, 100.0]
["2026-09-09T16:45:01.690875+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:45:01.804154+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:45:03.658652+00:00", "trade", 5.305, 10005.0]
["2026-09-09T16:45:06.310631+00:00", "trade", 5.3, 8.0]
["2026-09-09T16:45:06.310989+00:00", "trade", 5.3, 11.0]
["2026-09-09T16:45:09.235592+00:00", "trade", 5.3041, 10.0]
["2026-09-09T16:45:09.663771+00:00", "trade", 5.3063, 100.0]
["2026-09-09T16:45:11.523029+00:00", "trade", 5.305, 1700.0]
["2026-09-09T16:45:12.002732+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:45:12.002789+00:00", "trade", 5.31, 8.0]
["2026-09-09T16:45:12.002943+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:45:12.134725+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:45:13.122904+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:45:14.460167+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:45:14.460798+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:45:14.540227+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:45:14.592296+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:45:15.050354+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:45:15.294585+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:45:15.294617+00:00", "trade", 5.3, 1000.0]
["2026-09-09T16:45:15.294623+00:00", "trade", 5.3, 38.0]
["2026-09-09T16:45:15.294623+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:45:15.294623+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:45:15.294629+00:00", "trade", 5.3, 54.0]
["2026-09-09T16:45:15.294629+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:45:15.294632+00:00", "trade", 5.3, 9.0]
["2026-09-09T16:45:15.294632+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:45:15.294638+00:00", "trade", 5.3, 25.0]
["2026-09-09T16:45:15.294638+00:00", "trade", 5.3, 1575.0]
["2026-09-09T16:45:15.294640+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:45:15.294650+00:00", "trade", 5.3, 6700.0]
["2026-09-09T16:45:15.294653+00:00", "trade", 5.3, 80.0]
["2026-09-09T16:45:15.294653+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:45:15.294659+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:45:15.294659+00:00", "trade", 5.3, 10.0]
["2026-09-09T16:45:15.294662+00:00", "trade", 5.3, 1500.0]
["2026-09-09T16:45:15.294662+00:00", "trade", 5.3, 1180.0]
["2026-09-09T16:45:15.294668+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:45:15.294672+00:00", "trade", 5.3, 60.0]
["2026-09-09T16:45:15.294675+00:00", "trade", 5.3, 2925.0]
["2026-09-09T16:45:15.294678+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:45:15.294690+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:45:15.294692+00:00", "trade", 5.3, 12.0]
["2026-09-09T16:45:15.294745+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:45:15.294750+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:45:15.294755+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:45:15.294770+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:45:15.294839+00:00", "trade", 5.3, 34.0]
["2026-09-09T16:45:15.294845+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:45:15.294865+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:45:15.294870+00:00", "trade", 5.3, 3.0]
["2026-09-09T16:45:15.294872+00:00", "trade", 5.3, 500.0]
["2026-09-09T16:45:15.294876+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:45:15.294879+00:00", "trade", 5.3, 1382.0]
["2026-09-09T16:45:15.294879+00:00", "trade", 5.3, 400.0]
["2026-09-09T16:45:15.294879+00:00", "trade", 5.3, 2340.0]
["2026-09-09T16:45:15.294920+00:00", "trade", 5.3, 73.0]
["2026-09-09T16:45:15.294935+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:45:15.294956+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:45:15.294972+00:00", "trade", 5.3, 1379.0]
["2026-09-09T16:45:15.294975+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:45:15.295051+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.295066+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:45:15.295066+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:45:15.295071+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:45:15.295071+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:45:15.295071+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:45:15.295076+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:45:15.295081+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:45:15.295126+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:45:15.295131+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:45:15.295141+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:45:15.295146+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.295251+00:00", "trade", 5.3, 12185.0]
["2026-09-09T16:45:15.295299+00:00", "trade", 5.3, 2.0]
["2026-09-09T16:45:15.295322+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.295326+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.295326+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.295337+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.295337+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.295387+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.295412+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.295537+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.295542+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.295542+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.295547+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.295612+00:00", "trade", 5.3, 1500.0]
["2026-09-09T16:45:15.295666+00:00", "trade", 5.3, 999.0]
["2026-09-09T16:45:15.295697+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.295699+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:45:15.295702+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.295978+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.296068+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.296088+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.296123+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.296128+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.296143+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.296196+00:00", "trade", 5.3, 120.0]
["2026-09-09T16:45:15.296208+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.296352+00:00", "trade", 5.295, 1.0]
["2026-09-09T16:45:15.296544+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.296860+00:00", "trade", 5.295, 29.0]
["2026-09-09T16:45:15.296875+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:45:15.296875+00:00", "trade", 5.295, 14.0]
["2026-09-09T16:45:15.296884+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:45:15.296884+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:45:15.296890+00:00", "trade", 5.295, 37.0]
["2026-09-09T16:45:15.296894+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:45:15.296894+00:00", "trade", 5.295, 40.0]
["2026-09-09T16:45:15.296896+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:45:15.296905+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:45:15.296905+00:00", "trade", 5.295, 18.0]
["2026-09-09T16:45:15.296917+00:00", "trade", 5.295, 40.0]
["2026-09-09T16:45:15.296917+00:00", "trade", 5.295, 50.0]
["2026-09-09T16:45:15.296917+00:00", "trade", 5.295, 15.0]
["2026-09-09T16:45:15.296926+00:00", "trade", 5.295, 40.0]
["2026-09-09T16:45:15.296926+00:00", "trade", 5.295, 50.0]
["2026-09-09T16:45:15.296962+00:00", "trade", 5.295, 13.0]
["2026-09-09T16:45:15.297301+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.297832+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.298228+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.298228+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.298539+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.299070+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.299461+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.299783+00:00", "trade", 5.295, 131.0]
["2026-09-09T16:45:15.300058+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.300243+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.300472+00:00", "trade", 5.295, 115.0]
["2026-09-09T16:45:15.300564+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.302114+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:45:15.302661+00:00", "trade", 5.295, 8.0]
["2026-09-09T16:45:15.303647+00:00", "trade", 5.295, 8.0]
["2026-09-09T16:45:15.325573+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.325578+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.325593+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.334404+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.378980+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.496920+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.502178+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.512127+00:00", "trade", 5.295, 89.0]
["2026-09-09T16:45:15.527824+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.529949+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.592207+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.596327+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.765223+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.869055+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.926516+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:15.927113+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:16.064849+00:00", "trade", 5.2971, 100.0]
["2026-09-09T16:45:16.294722+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:16.738556+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:17.112034+00:00", "trade", 5.295, 1.0]
["2026-09-09T16:45:17.463753+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:45:18.059947+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:18.128630+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:18.129111+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:18.807129+00:00", "trade", 5.295, 3.0]
["2026-09-09T16:45:18.807406+00:00", "trade", 5.295, 15.0]
["2026-09-09T16:45:19.354704+00:00", "trade", 5.295, 40.0]
["2026-09-09T16:45:19.788931+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:20.480838+00:00", "trade", 5.295, 1.0]
["2026-09-09T16:45:20.480868+00:00", "trade", 5.295, 1.0]
["2026-09-09T16:45:20.690042+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:45:20.822507+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:22.063351+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:22.064148+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:22.093959+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:22.094721+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:22.160141+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:22.160582+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:22.294546+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:22.295187+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:22.340720+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:22.373889+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:22.429947+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:23.021652+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:45:23.994003+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:45:24.965014+00:00", "trade", 5.295, 4810.0]
["2026-09-09T16:45:26.991906+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:45:29.488526+00:00", "trade", 5.295, 140.0]
["2026-09-09T16:45:30.004043+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:31.165248+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:45:31.307420+00:00", "trade", 5.295, 13.0]
["2026-09-09T16:45:31.359855+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:31.784148+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:31.812531+00:00", "trade", 5.295, 120.0]
["2026-09-09T16:45:31.866018+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:33.225766+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:45:34.116973+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:45:34.163112+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:35.458179+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:45:35.667377+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:35.667813+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:35.668254+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:35.668530+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:36.173068+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:45:36.413635+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:36.761305+00:00", "trade", 5.295, 1200.0]
["2026-09-09T16:45:36.761308+00:00", "trade", 5.295, 3100.0]
["2026-09-09T16:45:36.761308+00:00", "trade", 5.295, 11.0]
["2026-09-09T16:45:36.761888+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:36.761968+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:36.762008+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:36.767932+00:00", "trade", 5.295, 1100.0]
["2026-09-09T16:45:36.767935+00:00", "trade", 5.295, 1100.0]
["2026-09-09T16:45:36.768399+00:00", "trade", 5.295, 1100.0]
["2026-09-09T16:45:36.768407+00:00", "trade", 5.295, 1100.0]
["2026-09-09T16:45:36.768543+00:00", "trade", 5.295, 1100.0]
["2026-09-09T16:45:36.768549+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:36.768570+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:45:36.768606+00:00", "trade", 5.295, 1100.0]
["2026-09-09T16:45:36.768639+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:36.768645+00:00", "trade", 5.295, 1200.0]
["2026-09-09T16:45:36.768645+00:00", "trade", 5.295, 15.0]
["2026-09-09T16:45:36.768874+00:00", "trade", 5.295, 1100.0]
["2026-09-09T16:45:36.768961+00:00", "trade", 5.295, 1200.0]
["2026-09-09T16:45:36.769170+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:36.769216+00:00", "trade", 5.295, 1200.0]
["2026-09-09T16:45:36.769277+00:00", "trade", 5.295, 400.0]
["2026-09-09T16:45:37.308748+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:37.320295+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:37.320357+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:45:37.321302+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:37.362920+00:00", "trade", 5.295, 1075.0]
["2026-09-09T16:45:37.363011+00:00", "trade", 5.295, 125.0]
["2026-09-09T16:45:37.363603+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:37.365648+00:00", "trade", 5.295, 600.0]
["2026-09-09T16:45:38.523941+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:39.372738+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:40.242926+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:41.044796+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:45:41.739067+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:41.807146+00:00", "trade", 5.295, 29.0]
["2026-09-09T16:45:43.188456+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:45.059384+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:45:45.567815+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:45:46.551720+00:00", "trade", 5.295, 200.0]
["2026-09-09T16:45:46.624857+00:00", "trade", 5.295, 200.0]
["2026-09-09T16:45:47.374503+00:00", "trade", 5.295, 120.0]
["2026-09-09T16:45:48.698606+00:00", "trade", 5.295, 130.0]
["2026-09-09T16:45:49.693596+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:45:51.822220+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:45:53.039435+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:45:54.174834+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:45:54.583863+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:45:58.564528+00:00", "trade", 5.298, 100.0]
["2026-09-09T16:45:59.547180+00:00", "trade", 5.295, 9.0]
["2026-09-09T16:46:00.004064+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:01.160899+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:46:01.185645+00:00", "trade", 5.295, 603.0]
["2026-09-09T16:46:03.210508+00:00", "trade", 5.2962, 30.0]
["2026-09-09T16:46:03.215647+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:05.764124+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:05.765572+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:06.143972+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:46:07.562949+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:46:09.246996+00:00", "trade", 5.2981, 10.0]
["2026-09-09T16:46:09.347600+00:00", "trade", 5.295, 130.0]
["2026-09-09T16:46:09.442499+00:00", "trade", 5.29, 20.0]
["2026-09-09T16:46:09.718204+00:00", "trade", 5.3, 10.0]
["2026-09-09T16:46:09.718492+00:00", "trade", 5.3, 10.0]
["2026-09-09T16:46:10.520661+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:46:10.523890+00:00", "trade", 5.295, 1388.0]
["2026-09-09T16:46:10.655922+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:46:10.656641+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:10.656786+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:10.745733+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:10.973885+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:12.590332+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:12.590817+00:00", "trade", 5.295, 9.0]
["2026-09-09T16:46:12.751785+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:13.327012+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:13.329242+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:46:13.390513+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:14.028230+00:00", "trade", 5.29, 20.0]
["2026-09-09T16:46:14.246266+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:46:16.700665+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:16.748363+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:17.301349+00:00", "trade", 5.295, 120.0]
["2026-09-09T16:46:18.177364+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:46:18.708642+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:18.755894+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:20.071526+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:21.219240+00:00", "trade", 5.2986, 100.0]
["2026-09-09T16:46:21.486618+00:00", "trade", 5.3014, 9.0]
["2026-09-09T16:46:21.486681+00:00", "trade", 5.2991, 25.0]
["2026-09-09T16:46:21.486816+00:00", "trade", 5.3013, 41.0]
["2026-09-09T16:46:21.730681+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:46:22.393875+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:24.738943+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:25.144710+00:00", "trade", 5.299, 1118.0]
["2026-09-09T16:46:25.302693+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:46:25.634063+00:00", "trade", 5.295, 9.0]
["2026-09-09T16:46:27.416236+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:27.435878+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:27.467598+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:28.189869+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:28.199708+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:28.225970+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:28.917609+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:29.582434+00:00", "trade", 5.2991, 1469.0]
["2026-09-09T16:46:29.607192+00:00", "trade", 5.2991, 1459.0]
["2026-09-09T16:46:29.788574+00:00", "trade", 5.295, 130.0]
["2026-09-09T16:46:30.004086+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:30.418024+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:46:30.559622+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:46:33.700315+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:34.759799+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:46:36.737937+00:00", "trade", 5.29, 35.0]
["2026-09-09T16:46:38.677781+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:46:38.983556+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:46:41.422286+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:46:42.744697+00:00", "trade", 5.3, 500.0]
["2026-09-09T16:46:42.744770+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:42.744986+00:00", "trade", 5.3, 500.0]
["2026-09-09T16:46:42.745176+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:42.745492+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:42.748534+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:43.577607+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:46:43.976412+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:44.622693+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:46:45.497129+00:00", "trade", 5.3, 1000.0]
["2026-09-09T16:46:45.499580+00:00", "trade", 5.2998, 1000.0]
["2026-09-09T16:46:46.902286+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:47.495315+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:47.495636+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:47.495636+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:48.175812+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:48.175883+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:48.347408+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:46:48.445839+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:48.739781+00:00", "trade", 5.295, 120.0]
["2026-09-09T16:46:49.637331+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:49.927706+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:51.048259+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:51.197010+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:46:51.276787+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:51.277268+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:51.439439+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:51.641719+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:51.642105+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:51.646826+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:51.721306+00:00", "trade", 5.295, 13.0]
["2026-09-09T16:46:51.964040+00:00", "trade", 5.3, 1000.0]
["2026-09-09T16:46:52.012380+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:52.271521+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:46:52.271527+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:46:52.271641+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:52.271834+00:00", "trade", 5.3, 300.0]
["2026-09-09T16:46:52.271891+00:00", "trade", 5.3, 500.0]
["2026-09-09T16:46:52.272017+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:52.347296+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:52.419613+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:52.419999+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:52.420435+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:53.149793+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:53.149954+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:53.528454+00:00", "trade", 5.295, 140.0]
["2026-09-09T16:46:55.601931+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:55.707186+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:56.073640+00:00", "trade", 5.29, 20.0]
["2026-09-09T16:46:56.360393+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:46:57.078478+00:00", "trade", 5.3, 1000.0]
["2026-09-09T16:46:57.079352+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:57.080905+00:00", "trade", 5.2998, 1000.0]
["2026-09-09T16:46:57.081467+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:57.141315+00:00", "trade", 5.3, 1000.0]
["2026-09-09T16:46:57.143763+00:00", "trade", 5.2998, 1000.0]
["2026-09-09T16:46:57.565284+00:00", "trade", 5.295, 200.0]
["2026-09-09T16:46:58.164244+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:46:59.701900+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:59.701980+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:59.702246+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:59.702286+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:59.702326+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:59.702466+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:59.706601+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:46:59.707273+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:00.004114+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:02.865296+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:47:03.105429+00:00", "trade", 5.3021, 76.0]
["2026-09-09T16:47:04.520371+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:04.938921+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:06.414402+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:47:09.258297+00:00", "trade", 5.2988, 10.0]
["2026-09-09T16:47:09.291884+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:47:09.430544+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:47:09.523682+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:10.055250+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:10.108547+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:12.064359+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:47:12.725075+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:12.816528+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:15.645615+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:47:20.543986+00:00", "trade", 5.295, 120.0]
["2026-09-09T16:47:20.766531+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:20.849874+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:21.073731+00:00", "trade", 5.3, 1.0]
["2026-09-09T16:47:21.168505+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:47:21.248510+00:00", "trade", 5.295, 130.0]
["2026-09-09T16:47:22.239762+00:00", "trade", 5.295, 2.0]
["2026-09-09T16:47:24.308765+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:24.743172+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:25.201118+00:00", "trade", 5.3, 10006.0]
["2026-09-09T16:47:25.456308+00:00", "trade", 5.3002, 100.0]
["2026-09-09T16:47:26.829540+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:26.960622+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:27.153902+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:47:30.004140+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:31.388746+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:47:36.233566+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:47:36.282631+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:47:40.798722+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:47:40.966347+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:43.804427+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:43.891519+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:44.224848+00:00", "trade", 5.295, 130.0]
["2026-09-09T16:47:45.570766+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:47:48.573947+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:48.634787+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:50.185455+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:47:50.274098+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:50.395662+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:50.395662+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:50.515121+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:50.718715+00:00", "trade", 5.295, 120.0]
["2026-09-09T16:47:50.903035+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:47:50.903925+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:50.904045+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:50.904526+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:51.823737+00:00", "trade", 5.2991, 402.0]
["2026-09-09T16:47:52.274682+00:00", "trade", 5.295, 42.0]
["2026-09-09T16:47:53.503210+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:47:53.824650+00:00", "trade", 5.294, 1.0]
["2026-09-09T16:47:54.021856+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:47:54.022070+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:54.022742+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:54.023178+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:47:54.809692+00:00", "trade", 5.3011, 1.0]
["2026-09-09T16:47:55.142463+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:47:55.601137+00:00", "trade", 5.2962, 1.0]
["2026-09-09T16:47:56.554523+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:47:57.224554+00:00", "trade", 5.296, 62.0]
["2026-09-09T16:48:00.004167+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:00.025786+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:48:00.026049+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:00.026059+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:00.026059+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:00.026074+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:00.026605+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:00.151993+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:01.503054+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:01.765815+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:48:01.766816+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:02.360544+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:48:02.636377+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:02.933358+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:03.262746+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:03.263022+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:04.002172+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:48:04.126575+00:00", "trade", 5.2996, 18.0]
["2026-09-09T16:48:04.512160+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:48:06.128439+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:48:07.102632+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:07.103148+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:07.103228+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:07.606514+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:07.607116+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:07.607542+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:07.824507+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:09.269677+00:00", "trade", 5.2996, 10.0]
["2026-09-09T16:48:09.285019+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:48:09.316922+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:48:09.376422+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:48:09.376611+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:48:09.423670+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:48:10.259971+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:10.261840+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:11.204074+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:11.208951+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:11.650746+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:11.651262+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:11.651272+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:11.651387+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:11.653026+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:12.048110+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:12.893205+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:48:13.285396+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:13.335139+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:14.737608+00:00", "trade", 5.295, 140.0]
["2026-09-09T16:48:14.739035+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:16.273056+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:17.373002+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:48:17.463559+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:48:17.469444+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:17.471509+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:17.544193+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:48:17.545179+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:17.545665+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:17.556506+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:17.621450+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:17.943957+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:19.411229+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:20.389389+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:21.220601+00:00", "trade", 5.2992, 100.0]
["2026-09-09T16:48:22.252055+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:48:22.253153+00:00", "trade", 5.295, 35.0]
["2026-09-09T16:48:22.254341+00:00", "trade", 5.295, 19.0]
["2026-09-09T16:48:22.254371+00:00", "trade", 5.295, 66.0]
["2026-09-09T16:48:22.580456+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:22.599110+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:22.599642+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:22.782757+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:22.868876+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:23.021925+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:24.508318+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:25.732133+00:00", "trade", 5.295, 120.0]
["2026-09-09T16:48:26.186011+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:48:26.186952+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:27.044118+00:00", "trade", 5.3, 81.0]
["2026-09-09T16:48:27.206565+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:27.207006+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:27.423367+00:00", "trade", 5.2914, 46.0]
["2026-09-09T16:48:27.944052+00:00", "trade", 5.2991, 1.0]
["2026-09-09T16:48:28.340280+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:48:30.004194+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:30.031198+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:30.124941+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:31.185498+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:48:31.185767+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:31.185767+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:31.185782+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:31.186128+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:31.186128+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:31.428406+00:00", "trade", 5.295, 259.0]
["2026-09-09T16:48:31.939061+00:00", "trade", 5.2941, 400.0]
["2026-09-09T16:48:31.939774+00:00", "trade", 5.2941, 127.0]
["2026-09-09T16:48:32.758449+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:33.169141+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:34.250995+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:48:35.528461+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:48:35.675637+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:35.917998+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:36.250624+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:48:36.727019+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:48:36.817489+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:48:37.466272+00:00", "trade", 5.2962, 15.0]
["2026-09-09T16:48:38.587067+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:38.604648+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:48:39.249441+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:48:39.519332+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:39.520049+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:41.563206+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:48:41.984486+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:42.093414+00:00", "trade", 5.295, 140.0]
["2026-09-09T16:48:42.250787+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:48:44.249631+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:48:46.063380+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:48:46.318858+00:00", "trade", 5.3, 1600.0]
["2026-09-09T16:48:46.318861+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:48:46.318897+00:00", "trade", 5.3, 1000.0]
["2026-09-09T16:48:46.318897+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:46.318900+00:00", "trade", 5.3, 1200.0]
["2026-09-09T16:48:46.319378+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:46.319378+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:46.319524+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:46.768285+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:46.768327+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:48:46.768327+00:00", "trade", 5.3, 395.0]
["2026-09-09T16:48:46.768761+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:46.768841+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:46.769042+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:46.769523+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:46.769603+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:46.770004+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:46.770641+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:46.773362+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:46.773923+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:46.780128+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:48.091074+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:53.236086+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:48:54.917652+00:00", "trade", 5.295, 120.0]
["2026-09-09T16:48:54.957798+00:00", "trade", 5.295, 31.0]
["2026-09-09T16:48:55.119937+00:00", "trade", 5.295, 96.0]
["2026-09-09T16:48:55.250820+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:48:56.250414+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:48:57.250432+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:48:57.556496+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:48:57.556704+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:57.556791+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:48:57.557050+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:57.557070+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:57.557351+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:57.557431+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:57.982366+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:48:58.145746+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:48:58.747816+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:48:59.249378+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:49:00.004221+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:02.250111+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:49:02.856222+00:00", "trade", 5.3, 9007.0]
["2026-09-09T16:49:02.856315+00:00", "trade", 5.3, 1000.0]
["2026-09-09T16:49:02.856911+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:02.857432+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:02.932540+00:00", "trade", 5.295, 130.0]
["2026-09-09T16:49:02.933137+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:02.978787+00:00", "trade", 5.295, 28.0]
["2026-09-09T16:49:03.124977+00:00", "trade", 5.295, 95.0]
["2026-09-09T16:49:04.249574+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:49:04.285747+00:00", "trade", 5.2988, 18.0]
["2026-09-09T16:49:04.939856+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:07.262661+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:08.109578+00:00", "trade", 5.298, 1.0]
["2026-09-09T16:49:08.474817+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:08.568079+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:09.280883+00:00", "trade", 5.2987, 10.0]
["2026-09-09T16:49:09.764639+00:00", "trade", 5.2962, 1.0]
["2026-09-09T16:49:09.863590+00:00", "trade", 5.3003, 100.0]
["2026-09-09T16:49:09.868218+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:49:09.868233+00:00", "trade", 5.29, 20.0]
["2026-09-09T16:49:09.868248+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:49:09.868272+00:00", "trade", 5.29, 20.0]
["2026-09-09T16:49:09.868281+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:49:09.868302+00:00", "trade", 5.29, 20.0]
["2026-09-09T16:49:09.868314+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:49:09.868329+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:49:09.868335+00:00", "trade", 5.29, 100.0]
["2026-09-09T16:49:09.868359+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:49:09.868545+00:00", "trade", 5.295, 840.0]
["2026-09-09T16:49:09.868991+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:09.869096+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:10.093919+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:49:10.173293+00:00", "trade", 5.2914, 25.0]
["2026-09-09T16:49:10.250758+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:12.572665+00:00", "trade", 5.295, 40.0]
["2026-09-09T16:49:14.750017+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:49:14.840529+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:49:14.855566+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:14.855571+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:14.995624+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:16.040034+00:00", "trade", 5.295, 724.0]
["2026-09-09T16:49:18.166848+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:49:18.833063+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:49:19.557085+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:22.250048+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:49:22.850407+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:22.990881+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:23.242053+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:23.249672+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:49:23.954784+00:00", "trade", 5.295, 16.0]
["2026-09-09T16:49:24.621977+00:00", "trade", 5.295, 1.0]
["2026-09-09T16:49:26.861995+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:49:29.283590+00:00", "trade", 5.3, 52.0]
["2026-09-09T16:49:29.284567+00:00", "trade", 5.3, 648.0]
["2026-09-09T16:49:30.004243+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:31.249704+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:49:31.985535+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:49:32.250173+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:49:32.641711+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:32.641725+00:00", "trade", 5.3, 53.0]
["2026-09-09T16:49:32.642193+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:32.648791+00:00", "trade", 5.3, 600.0]
["2026-09-09T16:49:32.833217+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:32.946818+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:49:33.249752+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:49:33.681533+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:33.711532+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:49:33.762954+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:49:33.763162+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:33.763240+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:49:33.763497+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:33.763558+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:33.763798+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:33.763798+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:33.987672+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:49:34.038406+00:00", "trade", 5.2996, 6000.0]
["2026-09-09T16:49:35.082377+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:35.250088+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:49:35.550259+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:36.227254+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:49:36.250583+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:49:37.105043+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:49:37.195711+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:49:37.737413+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:49:38.518263+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:39.366458+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:39.888118+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:49:41.314889+00:00", "trade", 5.2962, 1.0]
["2026-09-09T16:49:41.316292+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:41.781273+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:49:42.738111+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:49:44.636608+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:45.571734+00:00", "trade", 5.2984, 347.0]
["2026-09-09T16:49:46.340964+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:46.798556+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:47.520041+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:49:48.209567+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:49:48.210326+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:48.210328+00:00", "trade", 5.3, 2400.0]
["2026-09-09T16:49:48.210773+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:48.210773+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:48.210808+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:48.210808+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:48.211048+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:48.226401+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:49:49.094429+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:49:51.413477+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:49:52.168626+00:00", "trade", 5.295, 130.0]
["2026-09-09T16:49:52.217305+00:00", "trade", 5.295, 28.0]
["2026-09-09T16:49:52.371614+00:00", "trade", 5.295, 84.0]
["2026-09-09T16:49:52.470167+00:00", "trade", 5.3, 500.0]
["2026-09-09T16:49:52.738423+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:49:53.249693+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:53.249928+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:53.250089+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:53.250450+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:53.253532+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:53.253833+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:53.253878+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:53.254414+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:49:53.711409+00:00", "trade", 5.295, 500.0]
["2026-09-09T16:49:55.116583+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:49:55.250022+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:49:56.836367+00:00", "trade", 5.3, 1000.0]
["2026-09-09T16:49:57.249507+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:49:57.250650+00:00", "trade", 5.29, 99.0]
["2026-09-09T16:49:58.688144+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:49:58.874097+00:00", "trade", 5.3, 1.0]
["2026-09-09T16:49:58.911088+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:49:59.007701+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:49:59.165104+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:50:00.000469+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:50:00.004271+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:04.022911+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:04.107342+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:04.129665+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:04.434244+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:04.711047+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:50:04.738515+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:50:04.738523+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:50:04.738733+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:04.738783+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:04.738808+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:04.739008+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:04.739103+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:04.739144+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:04.739184+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:04.739384+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:04.739825+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:04.844060+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:05.037402+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:05.335260+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:05.339380+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:05.339821+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:05.340257+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:05.418490+00:00", "trade", 5.2981, 18.0]
["2026-09-09T16:50:05.614704+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:05.615441+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:05.617631+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:05.936961+00:00", "trade", 5.2999, 100.0]
["2026-09-09T16:50:05.937557+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:05.938053+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:05.941732+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:05.942128+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:06.322104+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:50:06.480552+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:06.484672+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:06.485153+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:06.954544+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:07.175619+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:07.429423+00:00", "trade", 5.3, 500.0]
["2026-09-09T16:50:08.003867+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:08.008248+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:08.361602+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:08.362044+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:08.390531+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:08.511293+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:08.648442+00:00", "trade", 5.2999, 500.0]
["2026-09-09T16:50:08.669304+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:08.669785+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:09.021095+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:09.292026+00:00", "trade", 5.2982, 10.0]
["2026-09-09T16:50:10.030945+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:10.528613+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:50:10.529625+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:10.529698+00:00", "trade", 5.295, 35.0]
["2026-09-09T16:50:10.530547+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:11.503986+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:11.581329+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:11.617606+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:11.655845+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:50:11.930830+00:00", "trade", 5.295, 20.0]
["2026-09-09T16:50:12.025716+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:13.742810+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:50:14.886942+00:00", "trade", 5.3, 500.0]
["2026-09-09T16:50:15.378055+00:00", "trade", 5.295, 115.0]
["2026-09-09T16:50:15.446765+00:00", "trade", 5.3, 120.0]
["2026-09-09T16:50:15.446834+00:00", "trade", 5.3, 106.0]
["2026-09-09T16:50:15.446894+00:00", "trade", 5.3, 104.0]
["2026-09-09T16:50:15.454478+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:50:15.506691+00:00", "trade", 5.3, 350.0]
["2026-09-09T16:50:15.507726+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:15.507726+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:15.507766+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:16.071085+00:00", "trade", 5.2968, 500.0]
["2026-09-09T16:50:18.482901+00:00", "trade", 5.3, 500.0]
["2026-09-09T16:50:19.308453+00:00", "trade", 5.3, 700.0]
["2026-09-09T16:50:19.308454+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:19.308561+00:00", "trade", 5.3, 7700.0]
["2026-09-09T16:50:19.308564+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:50:19.308571+00:00", "trade", 5.3, 500.0]
["2026-09-09T16:50:19.308571+00:00", "trade", 5.3, 2000.0]
["2026-09-09T16:50:19.308571+00:00", "trade", 5.3, 400.0]
["2026-09-09T16:50:19.308577+00:00", "trade", 5.3, 4000.0]
["2026-09-09T16:50:19.308577+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:50:19.308577+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:50:19.308582+00:00", "trade", 5.3, 1.0]
["2026-09-09T16:50:19.308582+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:50:19.308582+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:50:19.308582+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:50:19.308585+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:50:19.308585+00:00", "trade", 5.3, 396.0]
["2026-09-09T16:50:19.308704+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:50:19.308749+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:50:19.308794+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:50:19.308824+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:50:19.308829+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:50:19.308829+00:00", "trade", 5.3, 396.0]
["2026-09-09T16:50:19.308829+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:50:19.308835+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:50:19.308835+00:00", "trade", 5.3, 400.0]
["2026-09-09T16:50:19.308838+00:00", "trade", 5.3, 250.0]
["2026-09-09T16:50:19.308841+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:50:19.308841+00:00", "trade", 5.3, 300.0]
["2026-09-09T16:50:19.308844+00:00", "trade", 5.3, 400.0]
["2026-09-09T16:50:19.308849+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:50:19.308853+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:50:19.308865+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:50:19.308870+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:50:19.308895+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:50:19.308995+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:50:19.309009+00:00", "trade", 5.3, 300.0]
["2026-09-09T16:50:19.309009+00:00", "trade", 5.3, 300.0]
["2026-09-09T16:50:19.309012+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:50:19.309012+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:50:19.309015+00:00", "trade", 5.3, 1382.0]
["2026-09-09T16:50:19.309020+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:50:19.309048+00:00", "trade", 5.3, 300.0]
["2026-09-09T16:50:19.309105+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:50:19.309105+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:50:19.309105+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:50:19.309105+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:50:19.309110+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:50:19.309110+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:50:19.309110+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:50:19.309116+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:50:19.309116+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:50:19.309116+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:50:19.309120+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:50:19.309120+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:50:19.309120+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:50:19.309120+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:50:19.309125+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:50:19.309200+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.309326+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.309326+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.309331+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.309331+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.309331+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.309331+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.309336+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.309336+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.309336+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.309336+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.309336+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.309341+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.309341+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.309341+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.309556+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.309676+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.309932+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.309957+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.311536+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.313084+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.313130+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.313205+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.313731+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.313756+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.314147+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.314814+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.317360+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.322400+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:50:19.323185+00:00", "trade", 5.305, 400.0]
["2026-09-09T16:50:19.323248+00:00", "trade", 5.305, 300.0]
["2026-09-09T16:50:19.324763+00:00", "trade", 5.305, 800.0]
["2026-09-09T16:50:19.324807+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.329158+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.340575+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.340605+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.340635+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.360133+00:00", "trade", 5.305, 600.0]
["2026-09-09T16:50:19.456004+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:19.610261+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:21.316147+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:50:22.412351+00:00", "trade", 5.301, 1533.0]
["2026-09-09T16:50:22.422564+00:00", "trade", 5.3062, 1.0]
["2026-09-09T16:50:22.464976+00:00", "trade", 5.3009, 1815.0]
["2026-09-09T16:50:23.539935+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:50:24.251651+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:24.345189+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:25.487719+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:25.757197+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:50:26.766864+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:27.816359+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:50:29.528301+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:50:30.004303+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:30.736618+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:30.867916+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:32.418298+00:00", "trade", 5.305, 1100.0]
["2026-09-09T16:50:32.418301+00:00", "trade", 5.305, 1100.0]
["2026-09-09T16:50:32.418301+00:00", "trade", 5.305, 6900.0]
["2026-09-09T16:50:32.418304+00:00", "trade", 5.305, 6900.0]
["2026-09-09T16:50:32.447585+00:00", "trade", 5.3003, 13.0]
["2026-09-09T16:50:33.677899+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:33.727980+00:00", "trade", 5.305, 200.0]
["2026-09-09T16:50:33.729459+00:00", "trade", 5.305, 200.0]
["2026-09-09T16:50:33.787136+00:00", "trade", 5.305, 1248.0]
["2026-09-09T16:50:33.795111+00:00", "trade", 5.305, 1200.0]
["2026-09-09T16:50:33.840074+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:34.289246+00:00", "trade", 5.3, 10.0]
["2026-09-09T16:50:35.265765+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:50:35.265848+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:35.873895+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:50:35.979127+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:50:35.993387+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:36.411811+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:36.595763+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:38.043739+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:38.423423+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:50:39.803733+00:00", "trade", 5.305, 96.0]
["2026-09-09T16:50:39.805020+00:00", "trade", 5.31, 96.0]
["2026-09-09T16:50:40.568164+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:40.823541+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:41.256573+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:50:41.460104+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:41.790920+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:41.921285+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:42.212577+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:42.252889+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:50:42.466851+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:42.898830+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:50:42.914055+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:50:43.387861+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:50:43.915314+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:44.100920+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:44.771377+00:00", "trade", 5.305, 134.0]
["2026-09-09T16:50:44.779538+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:44.779611+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:50:44.779701+00:00", "trade", 5.3, 2600.0]
["2026-09-09T16:50:44.779728+00:00", "trade", 5.305, 1100.0]
["2026-09-09T16:50:44.779737+00:00", "trade", 5.305, 1100.0]
["2026-09-09T16:50:44.779785+00:00", "trade", 5.3, 1196.0]
["2026-09-09T16:50:44.779831+00:00", "trade", 5.305, 1100.0]
["2026-09-09T16:50:44.779860+00:00", "trade", 5.3, 1349.0]
["2026-09-09T16:50:44.779872+00:00", "trade", 5.305, 1100.0]
["2026-09-09T16:50:44.779936+00:00", "trade", 5.3, 2000.0]
["2026-09-09T16:50:44.780014+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:44.780020+00:00", "trade", 5.3, 900.0]
["2026-09-09T16:50:44.780064+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:44.780107+00:00", "trade", 5.3, 700.0]
["2026-09-09T16:50:44.780138+00:00", "trade", 5.3, 1400.0]
["2026-09-09T16:50:44.780138+00:00", "trade", 5.3, 1200.0]
["2026-09-09T16:50:44.780140+00:00", "trade", 5.305, 1100.0]
["2026-09-09T16:50:44.780149+00:00", "trade", 5.305, 1100.0]
["2026-09-09T16:50:44.780155+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:50:44.780158+00:00", "trade", 5.3, 1621.0]
["2026-09-09T16:50:44.780159+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:44.780185+00:00", "trade", 5.3, 400.0]
["2026-09-09T16:50:44.780266+00:00", "trade", 5.3, 600.0]
["2026-09-09T16:50:44.780402+00:00", "trade", 5.305, 1100.0]
["2026-09-09T16:50:44.780600+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:44.780640+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:44.780720+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:44.780876+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:44.781081+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:44.781081+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:44.782760+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:44.845695+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:44.848862+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:44.864470+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:46.295207+00:00", "trade", 5.3009, 1459.0]
["2026-09-09T16:50:46.327085+00:00", "trade", 5.3001, 1469.0]
["2026-09-09T16:50:46.659911+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:46.659936+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:46.743089+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:47.051166+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:47.171743+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:47.281539+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:47.281788+00:00", "trade", 5.31, 96.0]
["2026-09-09T16:50:47.281797+00:00", "trade", 5.305, 96.0]
["2026-09-09T16:50:48.359676+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:48.709573+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:48.712084+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:48.893590+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:49.030736+00:00", "trade", 5.305, 500.0]
["2026-09-09T16:50:49.072215+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:49.123301+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:49.357643+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:49.759043+00:00", "trade", 5.3002, 100.0]
["2026-09-09T16:50:49.815426+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:50.145004+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:50.145061+00:00", "trade", 5.3051, 100.0]
["2026-09-09T16:50:50.281624+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:50.283869+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:50.839047+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:50:51.101181+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:51.101247+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:51.296856+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:50:52.223872+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:50:52.412281+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:50:52.941966+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:54.834776+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:50:54.927891+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:55.039346+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:56.171080+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:56.407402+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:50:56.427340+00:00", "trade", 5.305, 96.0]
["2026-09-09T16:50:57.081434+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:57.520924+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:57.583723+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:57.584515+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:57.584680+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:57.587472+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:57.862896+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:57.866956+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:58.313488+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:50:58.493791+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:58.494417+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:58.498051+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:50:58.767273+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:50:59.104175+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:51:00.004326+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:00.552189+00:00", "trade", 5.305, 1075.0]
["2026-09-09T16:51:00.552279+00:00", "trade", 5.305, 1030.0]
["2026-09-09T16:51:00.553497+00:00", "trade", 5.305, 12600.0]
["2026-09-09T16:51:00.553560+00:00", "trade", 5.305, 5.0]
["2026-09-09T16:51:00.553617+00:00", "trade", 5.305, 1500.0]
["2026-09-09T16:51:00.553797+00:00", "trade", 5.305, 4000.0]
["2026-09-09T16:51:00.554208+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:00.554522+00:00", "trade", 5.305, 4000.0]
["2026-09-09T16:51:00.554718+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:51:00.554970+00:00", "trade", 5.305, 4000.0]
["2026-09-09T16:51:00.555027+00:00", "trade", 5.305, 4000.0]
["2026-09-09T16:51:00.555166+00:00", "trade", 5.305, 4000.0]
["2026-09-09T16:51:00.555903+00:00", "trade", 5.305, 4000.0]
["2026-09-09T16:51:00.555966+00:00", "trade", 5.305, 4000.0]
["2026-09-09T16:51:00.556137+00:00", "trade", 5.305, 4000.0]
["2026-09-09T16:51:00.556624+00:00", "trade", 5.305, 4000.0]
["2026-09-09T16:51:00.557433+00:00", "trade", 5.305, 4000.0]
["2026-09-09T16:51:00.558177+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:00.558257+00:00", "trade", 5.305, 4000.0]
["2026-09-09T16:51:00.558563+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:00.560718+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:00.562942+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:51:00.562951+00:00", "trade", 5.305, 80.0]
["2026-09-09T16:51:00.565132+00:00", "trade", 5.305, 3.0]
["2026-09-09T16:51:00.570732+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:00.570732+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:00.571213+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:00.572150+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:51:00.572150+00:00", "trade", 5.305, 3.0]
["2026-09-09T16:51:00.635709+00:00", "trade", 5.305, 4500.0]
["2026-09-09T16:51:00.635872+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:00.716998+00:00", "trade", 5.305, 92.0]
["2026-09-09T16:51:01.041446+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:01.360242+00:00", "trade", 5.305, 900.0]
["2026-09-09T16:51:02.036876+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:02.192187+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:51:02.774395+00:00", "trade", 5.305, 343.0]
["2026-09-09T16:51:04.002787+00:00", "trade", 5.3021, 27.0]
["2026-09-09T16:51:04.328515+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:51:04.328518+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:51:04.328521+00:00", "trade", 5.305, 1100.0]
["2026-09-09T16:51:04.328542+00:00", "trade", 5.305, 400.0]
["2026-09-09T16:51:04.328546+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:51:04.328549+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:51:04.328549+00:00", "trade", 5.305, 600.0]
["2026-09-09T16:51:04.328551+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:51:04.328573+00:00", "trade", 5.305, 400.0]
["2026-09-09T16:51:04.328573+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:51:04.328576+00:00", "trade", 5.305, 600.0]
["2026-09-09T16:51:04.858562+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:04.859645+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:04.860126+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:04.942682+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:05.583849+00:00", "trade", 5.3035, 18.0]
["2026-09-09T16:51:05.987009+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:05.994420+00:00", "trade", 5.305, 700.0]
["2026-09-09T16:51:06.000068+00:00", "trade", 5.31, 18.0]
["2026-09-09T16:51:06.000071+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:51:06.000080+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:06.000240+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:06.000245+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:06.000686+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:06.000777+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:06.001178+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:06.850011+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:51:08.034863+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:51:09.214046+00:00", "trade", 5.3022, 18.0]
["2026-09-09T16:51:09.303310+00:00", "trade", 5.3035, 10.0]
["2026-09-09T16:51:10.498808+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:51:11.231959+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:51:12.283516+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:51:12.995490+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:13.274596+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:51:13.511897+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:13.986490+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:14.014935+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:51:15.116822+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:15.131226+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:15.249970+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:51:16.946302+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:51:18.133897+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:18.468928+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:51:20.207077+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:51:20.426229+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:51:20.838022+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:51:22.195538+00:00", "trade", 5.305, 12.0]
["2026-09-09T16:51:22.953522+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:51:23.332732+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:23.409502+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:51:24.254077+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:51:24.758559+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:51:26.157354+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:51:26.236554+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:26.390775+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:26.434373+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:51:26.510936+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:28.571134+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:51:28.741269+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:51:30.004348+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:30.528414+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:30.529055+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:30.638653+00:00", "trade", 5.305, 130.0]
["2026-09-09T16:51:30.705799+00:00", "trade", 5.305, 40.0]
["2026-09-09T16:51:30.727793+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:31.652088+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:51:32.174291+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:51:32.505598+00:00", "trade", 5.305, 200.0]
["2026-09-09T16:51:32.640101+00:00", "trade", 5.305, 106.0]
["2026-09-09T16:51:32.867428+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:32.872034+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:33.020466+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:51:33.094162+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:33.450906+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:51:35.593396+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:35.804690+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:51:36.891139+00:00", "trade", 5.3, 198.0]
["2026-09-09T16:51:37.584072+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:38.170151+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:51:39.035005+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:39.283426+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:39.378156+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:39.504917+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:39.840633+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:51:40.134170+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:51:40.173857+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:40.943793+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:51:40.943904+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:51:41.128681+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:41.448115+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:41.492179+00:00", "trade", 5.3, 10.0]
["2026-09-09T16:51:41.686871+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:51:41.706865+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:51:42.019308+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:43.413566+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:43.545480+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:45.150301+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:51:45.176942+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:45.571740+00:00", "trade", 5.3032, 359.0]
["2026-09-09T16:51:45.572483+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:51:45.780346+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:51:46.582162+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:46.582793+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:46.734836+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:51:47.423992+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:51:47.863703+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:48.362499+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:51:48.527199+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:49.136788+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:50.000402+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:51:50.306734+00:00", "trade", 5.302, 100.0]
["2026-09-09T16:51:50.637854+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:51:50.737255+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:51:50.737258+00:00", "trade", 5.305, 500.0]
["2026-09-09T16:51:51.215078+00:00", "trade", 5.305, 40.0]
["2026-09-09T16:51:51.750254+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:51:51.844570+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:51:53.198566+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:53.470071+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:51:53.510473+00:00", "trade", 5.305, 320.0]
["2026-09-09T16:51:54.083930+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:51:55.009502+00:00", "trade", 5.305, 130.0]
["2026-09-09T16:51:56.072850+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:51:56.556577+00:00", "trade", 5.3022, 80.0]
["2026-09-09T16:51:56.992791+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:51:58.169442+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:51:59.167387+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:00.004366+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:00.326709+00:00", "trade", 5.305, 200.0]
["2026-09-09T16:52:00.327798+00:00", "trade", 5.3, 35.0]
["2026-09-09T16:52:01.398751+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:52:01.540006+00:00", "trade", 5.3023, 600.0]
["2026-09-09T16:52:02.150386+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:03.103929+00:00", "trade", 5.3024, 4.0]
["2026-09-09T16:52:03.740723+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:52:03.886759+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:52:04.790165+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:04.795853+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:05.372500+00:00", "trade", 5.305, 3.0]
["2026-09-09T16:52:05.901626+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:06.158228+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:52:06.523750+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:52:06.716276+00:00", "trade", 5.3024, 18.0]
["2026-09-09T16:52:06.814405+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:07.619325+00:00", "trade", 5.3051, 2.0]
["2026-09-09T16:52:07.663533+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:52:08.114766+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:08.450193+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:08.965183+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:52:09.314463+00:00", "trade", 5.3024, 10.0]
["2026-09-09T16:52:09.329156+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:52:09.403270+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:52:09.421505+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:52:09.963129+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:10.301511+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:52:10.729178+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:52:12.157741+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:52:12.711093+00:00", "trade", 5.3068, 410.0]
["2026-09-09T16:52:13.546730+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:52:15.327453+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:16.133258+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:16.465311+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:52:16.530127+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:52:18.836401+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:52:18.837424+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:18.837484+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:19.065031+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:52:20.607755+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:52:21.004602+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:52:21.172055+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:52:21.345901+00:00", "trade", 5.3026, 100.0]
["2026-09-09T16:52:24.136701+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:52:24.559774+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:24.642596+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:24.653817+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:25.607638+00:00", "trade", 5.305, 140.0]
["2026-09-09T16:52:25.612501+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:52:25.612581+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:25.612596+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:25.613413+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:25.613528+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:25.684880+00:00", "trade", 5.305, 32.0]
["2026-09-09T16:52:25.694681+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:26.174116+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:26.257597+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:52:26.541060+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:52:27.019349+00:00", "trade", 5.305, 1100.0]
["2026-09-09T16:52:27.019428+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:52:27.020266+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:27.343600+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:27.344537+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:27.760471+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:27.876146+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:28.391646+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:28.534961+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:29.710791+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:52:30.004394+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:30.077422+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:30.139645+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:30.140432+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:30.204880+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:52:30.727125+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:52:30.727236+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:30.727713+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:31.264363+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:31.427781+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:31.984083+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:32.238538+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:52:32.239205+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:32.362683+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:32.459719+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:32.578236+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:33.189281+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:52:33.327390+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:52:34.120823+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:52:34.216289+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:34.763108+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:34.798591+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:52:34.799239+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:35.559927+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:36.364686+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:52:36.456834+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:52:37.410324+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:37.520722+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:37.674252+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:37.680241+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:52:37.757086+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:52:37.758121+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:38.060892+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:52:38.061497+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:38.273045+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:38.273526+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:38.344429+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:38.540295+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:38.580170+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:38.581107+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:39.641941+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:52:39.968199+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:40.168785+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:40.199559+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:52:40.200430+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:40.200912+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:40.479564+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:40.495051+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:40.530099+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:40.534018+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:41.719867+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:52:42.251107+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:52:44.222929+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:52:45.450107+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:52:45.920615+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:45.921091+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:46.160091+00:00", "trade", 5.305, 35.0]
["2026-09-09T16:52:46.642179+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:52:47.003707+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:52:47.680393+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:52:48.139849+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:52:49.078121+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:52:49.592054+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:52:50.241654+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:51.120744+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:52:51.177940+00:00", "trade", 5.305, 60.0]
["2026-09-09T16:52:52.526109+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:52:52.807344+00:00", "trade", 5.31, 198.0]
["2026-09-09T16:52:52.859632+00:00", "trade", 5.31, 15.0]
["2026-09-09T16:52:52.859695+00:00", "trade", 5.31, 120.0]
["2026-09-09T16:52:52.859761+00:00", "trade", 5.31, 104.0]
["2026-09-09T16:52:52.859822+00:00", "trade", 5.31, 68.0]
["2026-09-09T16:52:52.859879+00:00", "trade", 5.31, 14.0]
["2026-09-09T16:52:52.863196+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:52:52.863400+00:00", "trade", 5.31, 1200.0]
["2026-09-09T16:52:52.863403+00:00", "trade", 5.31, 400.0]
["2026-09-09T16:52:52.863403+00:00", "trade", 5.31, 270.0]
["2026-09-09T16:52:52.863576+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:52.863621+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:52.864347+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:52:55.052603+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:52:57.377714+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:53:00.004416+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:02.093037+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:53:03.249862+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:53:04.840042+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:53:07.845258+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:53:08.020237+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:09.325863+00:00", "trade", 5.3083, 10.0]
["2026-09-09T16:53:10.458351+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:53:10.932885+00:00", "trade", 5.3028, 1.0]
["2026-09-09T16:53:12.362278+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:53:13.655710+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:13.738978+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:14.947814+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:53:15.003694+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:15.003769+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:15.113637+00:00", "trade", 5.305, 130.0]
["2026-09-09T16:53:15.194273+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:53:15.197544+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:15.377754+00:00", "trade", 5.305, 90.0]
["2026-09-09T16:53:16.411469+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:16.673482+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:16.674409+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:17.681193+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:53:19.471016+00:00", "trade", 5.305, 564.0]
["2026-09-09T16:53:19.472604+00:00", "trade", 5.3062, 1.0]
["2026-09-09T16:53:19.472643+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:53:20.065463+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:20.404230+00:00", "trade", 5.305, 12.0]
["2026-09-09T16:53:20.550817+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:53:22.967122+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:53:25.038653+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:53:26.206313+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:26.494518+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:53:27.220769+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:29.746007+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:53:30.004434+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:30.620819+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:53:31.140643+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:53:32.376116+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:32.786458+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:53:34.337090+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:53:34.419405+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:53:34.856524+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:53:35.342034+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:35.972984+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:35.973921+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:36.110245+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:36.340397+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:36.525101+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:37.157424+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:38.055767+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:53:38.643896+00:00", "trade", 5.305, 3000.0]
["2026-09-09T16:53:38.904116+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:53:39.207733+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:53:39.738837+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:53:40.196938+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:40.299847+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:40.314572+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:40.315529+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:40.606025+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:40.624669+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:40.625145+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:40.625591+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:40.740229+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:40.786945+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:40.787842+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:40.899580+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:53:42.180393+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:53:43.049662+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:43.194406+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:44.176339+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:53:44.587136+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:45.571739+00:00", "trade", 5.3065, 357.0]
["2026-09-09T16:53:45.581185+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:53:45.581204+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:45.686750+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:45.857136+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:53:46.547245+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:46.912808+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:47.704895+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:53:48.021218+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:48.022150+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:48.064039+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:48.162899+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:48.166636+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:53:49.958099+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:53:49.958577+00:00", "trade", 5.305, 35.0]
["2026-09-09T16:53:49.959768+00:00", "trade", 5.305, 75.0]
["2026-09-09T16:53:50.012360+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:53:50.048680+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:53:50.088736+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:53:50.226745+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:53:51.734262+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:51.735204+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:51.756690+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:52.961408+00:00", "trade", 5.305, 1000.0]
["2026-09-09T16:53:52.962922+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:52.962962+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:53.044556+00:00", "trade", 5.31, 397.0]
["2026-09-09T16:53:53.045410+00:00", "trade", 5.31, 234.0]
["2026-09-09T16:53:53.045891+00:00", "trade", 5.31, 869.0]
["2026-09-09T16:53:54.406974+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:55.302665+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:53:55.920811+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:53:55.943170+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:53:57.243029+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:53:57.333538+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:53:58.109087+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:53:59.681299+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:54:00.004462+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:54:01.076853+00:00", "trade", 5.305, 200.0]
["2026-09-09T16:54:01.251531+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:54:01.577413+00:00", "trade", 5.305, 130.0]
["2026-09-09T16:54:01.598361+00:00", "trade", 5.305, 27.0]
["2026-09-09T16:54:01.639212+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:54:01.832564+00:00", "trade", 5.305, 83.0]
["2026-09-09T16:54:02.139045+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:54:02.204779+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:54:02.265391+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:54:02.293698+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:54:03.099412+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:54:03.195937+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:54:03.792249+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:54:04.158635+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:54:04.361858+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:54:05.231705+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:54:05.231710+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:54:05.339526+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:54:05.411204+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:54:05.502510+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:54:08.391775+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:54:09.336928+00:00", "trade", 5.3058, 10.0]
["2026-09-09T16:54:10.303419+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:54:11.008324+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:54:12.116792+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:54:12.535465+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:54:12.554822+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:54:13.062693+00:00", "trade", 5.3077, 1.0]
["2026-09-09T16:54:13.411741+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:54:13.411791+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:54:13.417835+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:54:13.663882+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:54:13.985725+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:54:14.875970+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:54:17.633195+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:54:18.402736+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:54:20.394267+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:54:20.411483+00:00", "trade", 5.3016, 200.0]
["2026-09-09T16:54:21.113021+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:54:21.115739+00:00", "trade", 5.305, 1176.0]
["2026-09-09T16:54:21.165173+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:54:21.203493+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:54:21.682612+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:54:22.488189+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:54:22.489079+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:54:22.736633+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:54:24.442091+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:54:25.699788+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:54:26.005092+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:54:27.642661+00:00", "trade", 5.31, 5.0]
["2026-09-09T16:54:29.172589+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:54:30.004485+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:54:31.145340+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:54:33.765413+00:00", "trade", 5.305, 405.0]
["2026-09-09T16:54:34.393522+00:00", "trade", 5.305, 1000.0]
["2026-09-09T16:54:35.244090+00:00", "trade", 5.31, 1051.0]
["2026-09-09T16:54:35.244096+00:00", "trade", 5.31, 711.0]
["2026-09-09T16:54:35.245867+00:00", "trade", 5.31, 738.0]
["2026-09-09T16:54:36.103479+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:54:38.476394+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:54:38.538813+00:00", "trade", 5.3038, 65.0]
["2026-09-09T16:54:41.783756+00:00", "trade", 5.3017, 100.0]
["2026-09-09T16:54:43.149275+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:54:44.654806+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:54:46.503645+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:54:46.971951+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:54:47.062538+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:54:47.360516+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:54:50.931479+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:54:50.987024+00:00", "trade", 5.305, 130.0]
["2026-09-09T16:54:51.029145+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:54:51.182753+00:00", "trade", 5.305, 90.0]
["2026-09-09T16:54:52.142349+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:54:56.146954+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:54:56.805564+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:54:57.597256+00:00", "trade", 5.305, 43.0]
["2026-09-09T16:54:58.702875+00:00", "trade", 5.3017, 100.0]
["2026-09-09T16:55:00.004523+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:00.389590+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:55:01.224091+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:55:05.712709+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:55:05.945612+00:00", "trade", 5.31, 100.0]
["2026-09-09T16:55:08.195779+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:55:10.944158+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:55:12.224018+00:00", "trade", 5.3016, 100.0]
["2026-09-09T16:55:13.217041+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:55:13.307417+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:55:14.143425+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:55:14.768777+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:55:15.378289+00:00", "trade", 5.305, 174.0]
["2026-09-09T16:55:17.408233+00:00", "trade", 5.3072, 10.0]
["2026-09-09T16:55:18.139009+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:55:19.163634+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:55:20.404104+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:20.404861+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:22.877566+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:55:22.878612+00:00", "trade", 5.305, 27.0]
["2026-09-09T16:55:24.222211+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:55:27.001729+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:27.002210+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:27.085523+00:00", "trade", 5.305, 60.0]
["2026-09-09T16:55:28.177722+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:55:29.757218+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:30.004556+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:30.171244+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:55:31.974822+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:55:32.362456+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:55:32.516788+00:00", "trade", 5.306, 23.0]
["2026-09-09T16:55:34.538141+00:00", "trade", 5.3072, 5649.0]
["2026-09-09T16:55:37.737941+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:55:38.384724+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:55:39.882717+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:40.540277+00:00", "trade", 5.31, 2.0]
["2026-09-09T16:55:40.978516+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:40.978572+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:40.996429+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:42.924902+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:43.055590+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:55:44.084960+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:55:44.085664+00:00", "trade", 5.305, 6.0]
["2026-09-09T16:55:45.571742+00:00", "trade", 5.3071, 355.0]
["2026-09-09T16:55:45.702283+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:46.622836+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:46.623868+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:47.481822+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:47.575946+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:47.973861+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:48.111896+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:55:48.423939+00:00", "trade", 5.3027, 100.0]
["2026-09-09T16:55:48.526906+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:49.201202+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:55:49.913256+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:51.521508+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:55:52.763139+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:52.939519+00:00", "trade", 5.305, 130.0]
["2026-09-09T16:55:53.027797+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:55:53.032469+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:53.276418+00:00", "trade", 5.305, 90.0]
["2026-09-09T16:55:53.889345+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:53.890394+00:00", "trade", 5.305, 108.0]
["2026-09-09T16:55:53.890965+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:55:53.993257+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:54.552832+00:00", "trade", 5.3069, 74.0]
["2026-09-09T16:55:54.667439+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:55.455367+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:55:55.455370+00:00", "trade", 5.305, 3.0]
["2026-09-09T16:55:56.480557+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:55:56.505638+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:55:56.549767+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:56:00.004584+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:03.285691+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:56:03.285803+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:56:03.286437+00:00", "trade", 5.3, 6.0]
["2026-09-09T16:56:03.838606+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:05.070178+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:05.599538+00:00", "trade", 5.305, 3.0]
["2026-09-09T16:56:06.432974+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:56:06.434866+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:09.451420+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:09.869770+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:56:11.221883+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:12.102733+00:00", "trade", 5.305, 1300.0]
["2026-09-09T16:56:12.192179+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:12.505919+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:12.916445+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:13.205872+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:56:14.708197+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:56:15.716369+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:15.738479+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:56:15.738518+00:00", "trade", 5.305, 3.0]
["2026-09-09T16:56:17.321149+00:00", "trade", 5.3047, 17.0]
["2026-09-09T16:56:17.363990+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:17.366932+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:17.368115+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:17.369638+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:17.461717+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:17.465330+00:00", "trade", 5.305, 1100.0]
["2026-09-09T16:56:17.465333+00:00", "trade", 5.305, 1100.0]
["2026-09-09T16:56:17.465381+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:17.510417+00:00", "trade", 5.305, 820.0]
["2026-09-09T16:56:17.510417+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:56:17.510420+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:56:17.510420+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:56:17.510425+00:00", "trade", 5.305, 90.0]
["2026-09-09T16:56:17.510425+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:56:17.510425+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:56:17.510428+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:56:17.510428+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:56:17.510432+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:56:17.510432+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:56:17.510437+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:56:17.510437+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:56:17.510500+00:00", "trade", 5.305, 1100.0]
["2026-09-09T16:56:17.510515+00:00", "trade", 5.305, 1100.0]
["2026-09-09T16:56:17.510897+00:00", "trade", 5.305, 1100.0]
["2026-09-09T16:56:17.511092+00:00", "trade", 5.305, 1100.0]
["2026-09-09T16:56:17.511168+00:00", "trade", 5.305, 1200.0]
["2026-09-09T16:56:17.511486+00:00", "trade", 5.305, 1200.0]
["2026-09-09T16:56:17.511586+00:00", "trade", 5.305, 1200.0]
["2026-09-09T16:56:17.513009+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:17.513069+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:17.518632+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:17.523930+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:18.131148+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:56:18.906589+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:56:18.907644+00:00", "trade", 5.305, 5.0]
["2026-09-09T16:56:18.983187+00:00", "trade", 5.305, 900.0]
["2026-09-09T16:56:19.148848+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:56:19.190005+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:19.410024+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:56:19.784563+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:19.838816+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:56:20.617809+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:56:20.803052+00:00", "trade", 5.305, 300.0]
["2026-09-09T16:56:20.803083+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:20.803127+00:00", "trade", 5.305, 300.0]
["2026-09-09T16:56:20.803139+00:00", "trade", 5.305, 361.0]
["2026-09-09T16:56:20.803530+00:00", "trade", 5.305, 300.0]
["2026-09-09T16:56:20.807635+00:00", "trade", 5.305, 300.0]
["2026-09-09T16:56:20.876141+00:00", "trade", 5.305, 300.0]
["2026-09-09T16:56:20.876532+00:00", "trade", 5.305, 200.0]
["2026-09-09T16:56:20.876616+00:00", "trade", 5.305, 300.0]
["2026-09-09T16:56:20.876992+00:00", "trade", 5.305, 300.0]
["2026-09-09T16:56:20.969928+00:00", "trade", 5.305, 300.0]
["2026-09-09T16:56:20.970066+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:56:20.970219+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:56:20.970577+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:56:21.039110+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:56:21.180596+00:00", "trade", 5.305, 80.0]
["2026-09-09T16:56:21.252627+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:22.386747+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:22.640901+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:24.316720+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:56:24.439089+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:56:25.043767+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:26.176520+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:56:26.176529+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:56:26.884907+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:26.902069+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:56:27.628083+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:29.577892+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:30.004606+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:30.260971+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:31.377660+00:00", "trade", 5.3058, 15.0]
["2026-09-09T16:56:31.553487+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:31.572072+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:32.014438+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:56:32.844143+00:00", "trade", 5.303, 100.0]
["2026-09-09T16:56:33.192298+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:56:33.430969+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:56:33.566375+00:00", "trade", 5.3054, 10.0]
["2026-09-09T16:56:34.003345+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:34.376316+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:34.595015+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:56:35.532971+00:00", "trade", 5.305, 5.0]
["2026-09-09T16:56:37.106235+00:00", "trade", 5.3037, 100.0]
["2026-09-09T16:56:37.480554+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:37.636353+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:56:37.904648+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:56:39.175612+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.175675+00:00", "trade", 5.3, 1400.0]
["2026-09-09T16:56:39.175743+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.175743+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.175768+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:56:39.175798+00:00", "trade", 5.3, 6.0]
["2026-09-09T16:56:39.175802+00:00", "trade", 5.3, 6.0]
["2026-09-09T16:56:39.175847+00:00", "trade", 5.3, 170.0]
["2026-09-09T16:56:39.175925+00:00", "trade", 5.3, 230.0]
["2026-09-09T16:56:39.176006+00:00", "trade", 5.3, 340.0]
["2026-09-09T16:56:39.176087+00:00", "trade", 5.3, 1.0]
["2026-09-09T16:56:39.176135+00:00", "trade", 5.3, 59.0]
["2026-09-09T16:56:39.176168+00:00", "trade", 5.3, 900.0]
["2026-09-09T16:56:39.176247+00:00", "trade", 5.3, 400.0]
["2026-09-09T16:56:39.176304+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.176352+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:56:39.176388+00:00", "trade", 5.3, 41.0]
["2026-09-09T16:56:39.176418+00:00", "trade", 5.3, 5099.0]
["2026-09-09T16:56:39.176439+00:00", "trade", 5.3, 6099.0]
["2026-09-09T16:56:39.176451+00:00", "trade", 5.3, 11.0]
["2026-09-09T16:56:39.176455+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:56:39.176455+00:00", "trade", 5.3, 10.0]
["2026-09-09T16:56:39.176457+00:00", "trade", 5.3, 2.0]
["2026-09-09T16:56:39.176489+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.176504+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.176572+00:00", "trade", 5.3, 300.0]
["2026-09-09T16:56:39.176572+00:00", "trade", 5.3, 1000.0]
["2026-09-09T16:56:39.176574+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.176574+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.176575+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:56:39.176585+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.176590+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.176592+00:00", "trade", 5.3, 1.0]
["2026-09-09T16:56:39.176596+00:00", "trade", 5.3, 183.0]
["2026-09-09T16:56:39.176598+00:00", "trade", 5.3, 110.0]
["2026-09-09T16:56:39.176607+00:00", "trade", 5.3, 6.0]
["2026-09-09T16:56:39.176686+00:00", "trade", 5.3, 1100.0]
["2026-09-09T16:56:39.176785+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.176825+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.176855+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.176945+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.177110+00:00", "trade", 5.3, 2240.0]
["2026-09-09T16:56:39.177131+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.177146+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.177186+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.177186+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.177346+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.177386+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.177386+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.177410+00:00", "trade", 5.3, 2004.0]
["2026-09-09T16:56:39.177627+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.177662+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.177692+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.177863+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.178624+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.178676+00:00", "trade", 5.3, 94.0]
["2026-09-09T16:56:39.179065+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.179603+00:00", "trade", 5.3, 11.0]
["2026-09-09T16:56:39.181225+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.181235+00:00", "trade", 5.3, 145.0]
["2026-09-09T16:56:39.181239+00:00", "trade", 5.3, 10.0]
["2026-09-09T16:56:39.181242+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:56:39.181245+00:00", "trade", 5.3, 28.0]
["2026-09-09T16:56:39.181245+00:00", "trade", 5.3, 189.0]
["2026-09-09T16:56:39.181251+00:00", "trade", 5.3, 1500.0]
["2026-09-09T16:56:39.181251+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:56:39.181255+00:00", "trade", 5.3, 3800.0]
["2026-09-09T16:56:39.181255+00:00", "trade", 5.3, 2700.0]
["2026-09-09T16:56:39.181260+00:00", "trade", 5.3, 1500.0]
["2026-09-09T16:56:39.181260+00:00", "trade", 5.3, 1200.0]
["2026-09-09T16:56:39.181260+00:00", "trade", 5.3, 9000.0]
["2026-09-09T16:56:39.181260+00:00", "trade", 5.3, 1300.0]
["2026-09-09T16:56:39.181263+00:00", "trade", 5.3, 1900.0]
["2026-09-09T16:56:39.181404+00:00", "trade", 5.305, 2225.0]
["2026-09-09T16:56:39.181419+00:00", "trade", 5.3, 3600.0]
["2026-09-09T16:56:39.181419+00:00", "trade", 5.3, 2318.0]
["2026-09-09T16:56:39.181451+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.181461+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.181481+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.181486+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.181486+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.181530+00:00", "trade", 5.3, 14.0]
["2026-09-09T16:56:39.181533+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:56:39.181541+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:39.181620+00:00", "trade", 5.3, 6.0]
["2026-09-09T16:56:39.181620+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:56:39.181641+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.181646+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.181651+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.181651+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.181657+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.181657+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.181657+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.181657+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.181662+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.181692+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.181727+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.181732+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.181747+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.181817+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.181837+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.181842+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.181842+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.181847+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.181847+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.181847+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.181847+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.181852+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.181852+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.181867+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:56:39.181867+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.181922+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.181984+00:00", "trade", 5.3, 400.0]
["2026-09-09T16:56:39.181990+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:56:39.182052+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:39.182067+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.182078+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.182108+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.182148+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.182243+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.182263+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.182263+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.182264+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:56:39.182268+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.182428+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.182453+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.182629+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.182634+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.182789+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.182904+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.182985+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.182990+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.183330+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.183485+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:56:39.183987+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.184558+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.184583+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.184989+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.185105+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.185290+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.185806+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.186287+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.187099+00:00", "trade", 5.295, 30.0]
["2026-09-09T16:56:39.187141+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:56:39.187141+00:00", "trade", 5.295, 50.0]
["2026-09-09T16:56:39.187141+00:00", "trade", 5.295, 10.0]
["2026-09-09T16:56:39.187178+00:00", "trade", 5.295, 3.0]
["2026-09-09T16:56:39.192307+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.195790+00:00", "trade", 5.295, 2.0]
["2026-09-09T16:56:39.195934+00:00", "trade", 5.295, 3.0]
["2026-09-09T16:56:39.210949+00:00", "trade", 5.3, 649.0]
["2026-09-09T16:56:39.217261+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.217321+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.299723+00:00", "trade", 5.295, 700.0]
["2026-09-09T16:56:39.299732+00:00", "trade", 5.295, 800.0]
["2026-09-09T16:56:39.299976+00:00", "trade", 5.295, 800.0]
["2026-09-09T16:56:39.300624+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.300624+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.300745+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.300745+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.300745+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.300785+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.307729+00:00", "trade", 5.295, 400.0]
["2026-09-09T16:56:39.307731+00:00", "trade", 5.295, 200.0]
["2026-09-09T16:56:39.307731+00:00", "trade", 5.295, 700.0]
["2026-09-09T16:56:39.307737+00:00", "trade", 5.295, 300.0]
["2026-09-09T16:56:39.307741+00:00", "trade", 5.295, 200.0]
["2026-09-09T16:56:39.307743+00:00", "trade", 5.295, 800.0]
["2026-09-09T16:56:39.307987+00:00", "trade", 5.295, 400.0]
["2026-09-09T16:56:39.307987+00:00", "trade", 5.295, 800.0]
["2026-09-09T16:56:39.308414+00:00", "trade", 5.295, 600.0]
["2026-09-09T16:56:39.308465+00:00", "trade", 5.295, 500.0]
["2026-09-09T16:56:39.308468+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:56:39.308628+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.308741+00:00", "trade", 5.295, 600.0]
["2026-09-09T16:56:39.308847+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:56:39.309109+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:39.309301+00:00", "trade", 5.295, 1100.0]
["2026-09-09T16:56:39.309686+00:00", "trade", 5.295, 1100.0]
["2026-09-09T16:56:39.309896+00:00", "trade", 5.295, 1100.0]
["2026-09-09T16:56:39.310080+00:00", "trade", 5.295, 300.0]
["2026-09-09T16:56:39.546474+00:00", "trade", 5.295, 600.0]
["2026-09-09T16:56:39.546562+00:00", "trade", 5.295, 100.0]
["2026-09-09T16:56:39.546652+00:00", "trade", 5.295, 200.0]
["2026-09-09T16:56:39.932496+00:00", "trade", 5.295, 71.0]
["2026-09-09T16:56:40.023053+00:00", "trade", 5.3, 15.0]
["2026-09-09T16:56:40.051828+00:00", "trade", 5.3, 7500.0]
["2026-09-09T16:56:40.051835+00:00", "trade", 5.3, 1500.0]
["2026-09-09T16:56:40.051835+00:00", "trade", 5.3, 3500.0]
["2026-09-09T16:56:40.051835+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:40.051839+00:00", "trade", 5.3, 2000.0]
["2026-09-09T16:56:40.051839+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:56:40.051841+00:00", "trade", 5.3, 2700.0]
["2026-09-09T16:56:40.051841+00:00", "trade", 5.3, 148.0]
["2026-09-09T16:56:40.051844+00:00", "trade", 5.3, 3300.0]
["2026-09-09T16:56:40.051929+00:00", "trade", 5.3, 10752.0]
["2026-09-09T16:56:40.051929+00:00", "trade", 5.3, 6521.0]
["2026-09-09T16:56:40.051934+00:00", "trade", 5.3, 700.0]
["2026-09-09T16:56:40.051934+00:00", "trade", 5.3, 2000.0]
["2026-09-09T16:56:40.052006+00:00", "trade", 5.3, 94.0]
["2026-09-09T16:56:40.052217+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:56:40.052219+00:00", "trade", 5.3, 2248.0]
["2026-09-09T16:56:40.052226+00:00", "trade", 5.3, 12.0]
["2026-09-09T16:56:40.052226+00:00", "trade", 5.3, 400.0]
["2026-09-09T16:56:40.052226+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:56:40.052226+00:00", "trade", 5.3, 500.0]
["2026-09-09T16:56:40.052226+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:56:40.052231+00:00", "trade", 5.3, 25.0]
["2026-09-09T16:56:40.052231+00:00", "trade", 5.3, 700.0]
["2026-09-09T16:56:40.052231+00:00", "trade", 5.3, 144.0]
["2026-09-09T16:56:40.052235+00:00", "trade", 5.3, 400.0]
["2026-09-09T16:56:40.052238+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:56:40.052238+00:00", "trade", 5.3, 1000.0]
["2026-09-09T16:56:40.052241+00:00", "trade", 5.3, 2500.0]
["2026-09-09T16:56:40.052241+00:00", "trade", 5.3, 2000.0]
["2026-09-09T16:56:40.052244+00:00", "trade", 5.3, 26.0]
["2026-09-09T16:56:40.052244+00:00", "trade", 5.3, 550.0]
["2026-09-09T16:56:40.052250+00:00", "trade", 5.3, 1250.0]
["2026-09-09T16:56:40.052250+00:00", "trade", 5.3, 300.0]
["2026-09-09T16:56:40.052257+00:00", "trade", 5.3, 1000.0]
["2026-09-09T16:56:40.052259+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:56:40.052277+00:00", "trade", 5.3, 100.0]
["2026-09-09T16:56:40.052321+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:40.052391+00:00", "trade", 5.3, 10600.0]
["2026-09-09T16:56:40.052391+00:00", "trade", 5.3, 1000.0]
["2026-09-09T16:56:40.052397+00:00", "trade", 5.3, 300.0]
["2026-09-09T16:56:40.052397+00:00", "trade", 5.3, 300.0]
["2026-09-09T16:56:40.052401+00:00", "trade", 5.3, 500.0]
["2026-09-09T16:56:40.052401+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:56:40.052406+00:00", "trade", 5.3, 200.0]
["2026-09-09T16:56:40.052418+00:00", "trade", 5.3, 900.0]
["2026-09-09T16:56:40.052426+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:40.052426+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:40.052431+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:40.052436+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:40.052441+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:40.052451+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:40.052451+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:40.052456+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:40.052456+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:40.052462+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:40.052476+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:40.052481+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:40.052481+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:40.052481+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:40.052486+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:40.052486+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:40.052486+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:40.052486+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:40.052492+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:40.052492+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:40.052501+00:00", "quote", 5.29, 5.3]
["2026-09-09T16:56:40.052516+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052521+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052526+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052532+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052537+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052537+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052537+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052537+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052547+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052547+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052547+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052547+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052552+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052552+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052552+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052556+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052556+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052562+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052562+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052562+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052562+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052562+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052607+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052607+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052607+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052607+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052612+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052612+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052612+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052617+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052617+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052617+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052621+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052621+00:00", "quote", 5.3, 5.3]
["2026-09-09T16:56:40.052672+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.052749+00:00", "trade", 5.3, 73.0]
["2026-09-09T16:56:40.052792+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.052815+00:00", "trade", 5.3, 7.0]
["2026-09-09T16:56:40.052833+00:00", "trade", 5.3, 54.0]
["2026-09-09T16:56:40.052872+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.052912+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.052992+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.052992+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.053027+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.053062+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.053062+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.053062+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.053062+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.053073+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.053153+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.053213+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.053308+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.054481+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.054867+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.056506+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.057112+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.057288+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.057513+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.057849+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.058049+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.059393+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.060525+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.060801+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.064189+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.064189+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.064871+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.066134+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.079550+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.091278+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.091278+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.106580+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.152569+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.153467+00:00", "trade", 5.305, 600.0]
["2026-09-09T16:56:40.169685+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:56:40.245940+00:00", "trade", 5.3051, 100.0]
["2026-09-09T16:56:40.250582+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:40.434560+00:00", "trade", 5.3051, 100.0]
["2026-09-09T16:56:40.667602+00:00", "trade", 5.3, 20.0]
["2026-09-09T16:56:40.704486+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:41.052357+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:41.052357+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:41.052362+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:41.410767+00:00", "trade", 5.305, 140.0]
["2026-09-09T16:56:41.411384+00:00", "trade", 5.305, 32.0]
["2026-09-09T16:56:41.558941+00:00", "trade", 5.305, 98.0]
["2026-09-09T16:56:41.580117+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:41.701605+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:41.894310+00:00", "trade", 5.304, 100.0]
["2026-09-09T16:56:42.941998+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:43.391951+00:00", "trade", 5.305, 60.0]
["2026-09-09T16:56:44.265304+00:00", "trade", 5.305, 800.0]
["2026-09-09T16:56:44.265313+00:00", "trade", 5.305, 800.0]
["2026-09-09T16:56:44.265316+00:00", "trade", 5.305, 800.0]
["2026-09-09T16:56:44.265319+00:00", "trade", 5.305, 800.0]
["2026-09-09T16:56:44.265355+00:00", "trade", 5.305, 800.0]
["2026-09-09T16:56:44.265539+00:00", "trade", 5.305, 800.0]
["2026-09-09T16:56:44.273291+00:00", "trade", 5.305, 2500.0]
["2026-09-09T16:56:44.273297+00:00", "trade", 5.305, 2500.0]
["2026-09-09T16:56:44.273297+00:00", "trade", 5.305, 2500.0]
["2026-09-09T16:56:44.273306+00:00", "trade", 5.305, 2500.0]
["2026-09-09T16:56:44.273318+00:00", "trade", 5.305, 2600.0]
["2026-09-09T16:56:44.273577+00:00", "trade", 5.305, 2600.0]
["2026-09-09T16:56:45.052299+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:45.052354+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:45.157043+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:45.495781+00:00", "trade", 5.3099, 1.0]
["2026-09-09T16:56:46.858105+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:48.263811+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:56:48.711415+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:49.055217+00:00", "trade", 5.305, 50.0]
["2026-09-09T16:56:49.098876+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:50.970293+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:51.055941+00:00", "trade", 5.305, 5.0]
["2026-09-09T16:56:51.670297+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:51.752683+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:52.115208+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:56:53.141842+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:56:55.542720+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:55.784459+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:56:56.101032+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:56.508034+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:56:58.044198+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:56:59.823066+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:57:00.004635+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:00.219667+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:57:01.636069+00:00", "trade", 5.3032, 203.0]
["2026-09-09T16:57:01.897232+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:02.842194+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:57:03.107614+00:00", "trade", 5.3017, 74.0]
["2026-09-09T16:57:03.116608+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:57:03.526671+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:57:03.560695+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:03.671589+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:04.632417+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:04.835117+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:57:05.994959+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:57:06.053574+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:57:06.596078+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:57:06.885645+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:57:06.886707+00:00", "trade", 5.305, 5.0]
["2026-09-09T16:57:09.250589+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:57:09.744567+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:57:09.904512+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:10.447978+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:57:12.033462+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:13.167479+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:57:13.620412+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:57:13.621571+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:16.849769+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:57:18.114521+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:57:18.192610+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:57:22.182061+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:22.745969+00:00", "trade", 5.305, 5.0]
["2026-09-09T16:57:24.148457+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:57:25.946061+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:26.850288+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:57:28.109050+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:57:29.381731+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:29.445687+00:00", "trade", 5.305, 2.0]
["2026-09-09T16:57:30.004652+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:31.117366+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:57:32.139390+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:32.144418+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:57:32.276922+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:33.359364+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:33.426484+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:34.301929+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:34.774533+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:34.774598+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:57:34.879978+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:37.156468+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:37.250322+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:57:37.332387+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:57:37.870626+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:38.145434+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:38.258449+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:57:38.259141+00:00", "trade", 5.305, 5.0]
["2026-09-09T16:57:40.242093+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:57:41.914216+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:41.996862+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:42.164831+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:42.763381+00:00", "trade", 5.305, 130.0]
["2026-09-09T16:57:42.860629+00:00", "trade", 5.305, 32.0]
["2026-09-09T16:57:43.122566+00:00", "trade", 5.305, 98.0]
["2026-09-09T16:57:43.183503+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:57:45.572690+00:00", "trade", 5.3008, 353.0]
["2026-09-09T16:57:46.902084+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:57:47.570386+00:00", "trade", 5.3049, 10.0]
["2026-09-09T16:57:48.181330+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:48.909160+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:49.449499+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:51.137304+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:57:51.138005+00:00", "trade", 5.305, 6.0]
["2026-09-09T16:57:51.287625+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:57:54.344237+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:57:54.566278+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:57:55.184624+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:55.500229+00:00", "trade", 5.305, 14.0]
["2026-09-09T16:57:55.787959+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:57:56.431402+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:57.250677+00:00", "trade", 5.31, 20.0]
["2026-09-09T16:57:57.292642+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:57:58.092475+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:57:59.143477+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:00.004685+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:01.669204+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:58:02.745919+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:04.265202+00:00", "trade", 5.3056, 15.0]
["2026-09-09T16:58:04.743329+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:58:06.306035+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:07.778469+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:09.128714+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:58:09.144718+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:58:10.117873+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:58:10.935197+00:00", "trade", 5.3014, 3.0]
["2026-09-09T16:58:11.243690+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:14.671439+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:58:14.672386+00:00", "trade", 5.305, 6.0]
["2026-09-09T16:58:15.051664+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:15.720424+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:17.590999+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:21.268791+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:58:22.471734+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:58:22.991419+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:23.198994+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:58:25.035657+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:25.281792+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:25.382462+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:25.697124+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:26.010514+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:29.266081+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:58:29.266953+00:00", "trade", 5.305, 7.0]
["2026-09-09T16:58:30.004712+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:30.389392+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:58:30.985156+00:00", "trade", 5.305, 140.0]
["2026-09-09T16:58:31.087480+00:00", "trade", 5.305, 95.0]
["2026-09-09T16:58:32.187329+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:33.044384+00:00", "trade", 5.3021, 1.0]
["2026-09-09T16:58:33.102273+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:33.700492+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:58:36.685843+00:00", "trade", 5.305, 3.0]
["2026-09-09T16:58:38.606023+00:00", "trade", 5.305, 120.0]
["2026-09-09T16:58:38.656676+00:00", "trade", 5.305, 32.0]
["2026-09-09T16:58:38.940039+00:00", "trade", 5.305, 98.0]
["2026-09-09T16:58:39.315940+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:39.319162+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:58:39.635640+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:58:40.128657+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:40.148113+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:40.378821+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:40.418277+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:58:43.908880+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:58:46.270025+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:58:46.271066+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:58:46.277946+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:47.356514+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:47.477051+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:47.711513+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:48.933041+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:51.832396+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:58:53.642864+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:53.733568+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:58:53.885170+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:54.973552+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:55.909816+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:58:56.108183+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:57.048929+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:58:57.604109+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:58:57.604755+00:00", "trade", 5.305, 5.0]
["2026-09-09T16:58:57.609672+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:58:57.998676+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:58:59.026657+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:59:00.004739+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:00.247385+00:00", "trade", 5.3049, 10.0]
["2026-09-09T16:59:01.164400+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:04.319864+00:00", "trade", 5.305, 16.0]
["2026-09-09T16:59:04.363357+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:05.015155+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:59:05.907141+00:00", "trade", 5.3038, 5.0]
["2026-09-09T16:59:07.833529+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:59:07.834608+00:00", "trade", 5.305, 5.0]
["2026-09-09T16:59:08.042525+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:59:09.843822+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:10.195113+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:59:11.227075+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:59:12.079890+00:00", "trade", 5.305, 3.0]
["2026-09-09T16:59:12.253733+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:59:12.343400+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:59:12.517851+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:59:16.079391+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:16.520884+00:00", "trade", 5.305, 11.0]
["2026-09-09T16:59:16.520884+00:00", "trade", 5.305, 9.0]
["2026-09-09T16:59:17.513850+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:19.283727+00:00", "trade", 5.305, 30.0]
["2026-09-09T16:59:19.284695+00:00", "trade", 5.305, 5.0]
["2026-09-09T16:59:21.282869+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:59:21.282898+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:21.839130+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:23.283332+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:23.800266+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:24.166717+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:24.377298+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:59:25.357993+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:26.025148+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:59:26.534709+00:00", "trade", 5.305, 15.0]
["2026-09-09T16:59:26.944652+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:59:27.111814+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:59:27.349526+00:00", "trade", 5.305, 140.0]
["2026-09-09T16:59:27.389839+00:00", "trade", 5.305, 27.0]
["2026-09-09T16:59:27.660007+00:00", "trade", 5.305, 84.0]
["2026-09-09T16:59:28.641805+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:59:28.642493+00:00", "trade", 5.305, 5.0]
["2026-09-09T16:59:29.932529+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:59:29.932564+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:30.004771+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:30.471330+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:30.652741+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:59:30.699322+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:31.223783+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:32.051189+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:35.275312+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:59:35.773431+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:59:37.202123+00:00", "trade", 5.305, 40.0]
["2026-09-09T16:59:38.572372+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:39.077936+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:59:39.078586+00:00", "trade", 5.3, 5.0]
["2026-09-09T16:59:40.242717+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:40.330060+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:41.317406+00:00", "trade", 5.305, 100.0]
["2026-09-09T16:59:41.350783+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:59:44.400952+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:59:44.464448+00:00", "trade", 5.305, 1.0]
["2026-09-09T16:59:45.201913+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:45.202845+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:45.295340+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:45.572771+00:00", "trade", 5.305, 354.0]
["2026-09-09T16:59:48.087781+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:59:49.151469+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:49.271354+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:59:50.844970+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:59:50.845671+00:00", "trade", 5.305, 5.0]
["2026-09-09T16:59:51.031308+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:59:51.621269+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:54.095729+00:00", "trade", 5.3011, 27.0]
["2026-09-09T16:59:54.168706+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:59:55.185861+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:55.282084+00:00", "trade", 5.305, 20.0]
["2026-09-09T16:59:55.808986+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:57.026425+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:59.655964+00:00", "trade", 5.305, 10.0]
["2026-09-09T16:59:59.949642+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:59.950063+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:59.980129+00:00", "quote", 5.3, 5.31]
["2026-09-09T16:59:59.980150+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:00.004794+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:00.810895+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:00:00.812230+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:00:01.363277+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:01.457275+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:00:02.287338+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:02.674409+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:00:03.900052+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:00:05.449425+00:00", "trade", 5.3049, 15.0]
["2026-09-09T17:00:05.930538+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:06.335727+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:06.640658+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:08.388222+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:08.388262+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:08.388292+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:08.395038+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:08.399914+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:00:08.522401+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:08.524185+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:08.772824+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:00:09.320456+00:00", "trade", 5.305, 9.0]
["2026-09-09T17:00:09.320459+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:00:09.568780+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:09.737338+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:10.510437+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:10.993704+00:00", "trade", 5.3049, 4.0]
["2026-09-09T17:00:10.995481+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:00:10.996840+00:00", "trade", 5.305, 15.0]
["2026-09-09T17:00:12.678025+00:00", "trade", 5.305, 29.0]
["2026-09-09T17:00:12.678029+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:00:12.678029+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:00:12.678031+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:00:12.678034+00:00", "trade", 5.305, 32.0]
["2026-09-09T17:00:12.678034+00:00", "trade", 5.305, 98.0]
["2026-09-09T17:00:12.678037+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:12.678040+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:12.678040+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:00:12.678043+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:00:12.678047+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:12.678047+00:00", "trade", 5.305, 14.0]
["2026-09-09T17:00:12.678050+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:00:12.678050+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:12.678053+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:00:12.678053+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:12.678053+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:12.678056+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:00:12.678061+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:12.678061+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:00:12.678061+00:00", "trade", 5.305, 95.0]
["2026-09-09T17:00:12.678064+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:00:12.678067+00:00", "trade", 5.305, 120.0]
["2026-09-09T17:00:12.678067+00:00", "trade", 5.305, 32.0]
["2026-09-09T17:00:12.678070+00:00", "trade", 5.305, 98.0]
["2026-09-09T17:00:12.678073+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:00:12.678073+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:12.678076+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:12.678076+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:12.678079+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:00:12.678083+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:00:12.678086+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:12.678086+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:00:12.678091+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:12.678091+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:00:12.678091+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:00:12.678094+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:12.678094+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:12.678097+00:00", "trade", 5.305, 11.0]
["2026-09-09T17:00:12.678097+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:00:12.678097+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:12.678097+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:12.678100+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:12.683505+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:13.315149+00:00", "trade", 5.305, 3.0]
["2026-09-09T17:00:13.668546+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:14.773080+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:00:15.347325+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:00:15.376341+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:15.434027+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:15.550121+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:15.659934+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:16.717796+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:00:19.185857+00:00", "trade", 5.305, 130.0]
["2026-09-09T17:00:19.186549+00:00", "trade", 5.305, 3.0]
["2026-09-09T17:00:19.281836+00:00", "trade", 5.305, 28.0]
["2026-09-09T17:00:19.555869+00:00", "trade", 5.305, 84.0]
["2026-09-09T17:00:20.455435+00:00", "trade", 5.3049, 10.0]
["2026-09-09T17:00:20.967871+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:00:24.627791+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:25.234525+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:25.285078+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:00:25.285279+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:25.636025+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:00:26.162529+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:27.182312+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:27.182337+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:27.276837+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:27.630127+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:00:28.734234+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:28.735143+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:28.735569+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:00:29.951593+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:30.004835+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:30.458859+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:30.771232+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:31.526375+00:00", "trade", 5.3005, 921.0]
["2026-09-09T17:00:32.144480+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:32.244177+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:32.245240+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:32.269580+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:00:32.320639+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:33.924872+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:34.835436+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:36.051907+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:37.049853+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:38.276103+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:38.703984+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:39.335656+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:39.343661+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:00:39.344620+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:00:39.429358+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:40.251016+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:00:40.409321+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:00:41.002046+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:41.153404+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:44.132436+00:00", "trade", 5.3062, 1.0]
["2026-09-09T17:00:44.230303+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:45.198198+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:45.566548+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:45.848281+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:00:47.048124+00:00", "trade", 5.305, 2.0]
["2026-09-09T17:00:47.048136+00:00", "trade", 5.3, 2.0]
["2026-09-09T17:00:48.221533+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:48.267970+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:00:48.360178+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:48.880228+00:00", "trade", 5.3, 5.0]
["2026-09-09T17:00:49.580378+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:49.836587+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:52.423092+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:53.319823+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:00:54.118077+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:54.411820+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:55.194171+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:00:55.195173+00:00", "trade", 5.305, 3.0]
["2026-09-09T17:00:55.225679+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:55.290423+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:55.305860+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:00:55.386340+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:00:55.911479+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:57.803647+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:00:58.080482+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:00:59.196546+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:00:59.237951+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:00:59.872771+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:01:00.004868+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:00.009879+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:00.243384+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:01:00.243384+00:00", "trade", 5.305, 6.0]
["2026-09-09T17:01:00.277864+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:01:00.336386+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:01:00.344550+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:01.181820+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:01.469854+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:02.807032+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:02.925025+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:01:05.666322+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:05.666347+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:05.773181+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:05.977550+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:01:06.141607+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:06.187028+00:00", "trade", 5.3, 10.0]
["2026-09-09T17:01:06.299682+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:06.590536+00:00", "trade", 5.3038, 15.0]
["2026-09-09T17:01:06.800239+00:00", "trade", 5.305, 130.0]
["2026-09-09T17:01:06.840147+00:00", "trade", 5.305, 26.0]
["2026-09-09T17:01:07.017656+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:01:07.018510+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:01:07.108826+00:00", "trade", 5.305, 79.0]
["2026-09-09T17:01:08.154260+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:08.154821+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:08.715283+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:08.991289+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:09.338890+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:09.645108+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:09.692250+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:10.299714+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:12.633373+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:01:14.026085+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:14.165877+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:14.674819+00:00", "trade", 5.3033, 3.0]
["2026-09-09T17:01:17.063555+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:01:17.103857+00:00", "trade", 5.305, 40.0]
["2026-09-09T17:01:17.865339+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:18.225740+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:20.442963+00:00", "trade", 5.305, 6.0]
["2026-09-09T17:01:20.966390+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:01:23.248477+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:23.873329+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:01:24.227589+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:01:24.423772+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:01:25.489528+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:25.552367+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:01:25.672663+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:25.672694+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:25.781347+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:26.583908+00:00", "trade", 5.3018, 100.0]
["2026-09-09T17:01:26.758034+00:00", "trade", 5.301, 68.0]
["2026-09-09T17:01:26.783474+00:00", "trade", 5.3018, 200.0]
["2026-09-09T17:01:27.514160+00:00", "trade", 5.3, 150.0]
["2026-09-09T17:01:28.717710+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:01:29.279941+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:01:29.462409+00:00", "trade", 5.3028, 10.0]
["2026-09-09T17:01:29.514294+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:01:30.004890+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:30.510995+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:01:30.511001+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:01:31.141320+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:32.063863+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:32.063880+00:00", "trade", 5.305, 915.0]
["2026-09-09T17:01:32.063889+00:00", "trade", 5.305, 2722.0]
["2026-09-09T17:01:32.063898+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:01:32.064003+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:33.467714+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:33.845951+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:01:34.559303+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:01:35.858084+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:01:38.585990+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:01:39.673978+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:40.076731+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:40.714782+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:41.419405+00:00", "trade", 5.305, 13.0]
["2026-09-09T17:01:41.419405+00:00", "trade", 5.305, 7.0]
["2026-09-09T17:01:42.132910+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:01:44.253977+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:01:45.346994+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:01:45.566743+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:45.573603+00:00", "trade", 5.3045, 353.0]
["2026-09-09T17:01:45.581583+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:45.582396+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:01:45.631109+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:01:47.338148+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:47.961314+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:48.708885+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:01:48.908514+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:01:49.537353+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:01:51.163874+00:00", "trade", 5.301, 20.0]
["2026-09-09T17:01:52.114719+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:01:52.818963+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:53.075463+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:01:53.250148+00:00", "trade", 5.305, 3.0]
["2026-09-09T17:01:53.250148+00:00", "trade", 5.305, 7.0]
["2026-09-09T17:01:53.574514+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:54.381973+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:54.472413+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:54.866540+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:01:54.943319+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:01:55.811443+00:00", "trade", 5.3018, 100.0]
["2026-09-09T17:01:56.337646+00:00", "trade", 5.305, 21.0]
["2026-09-09T17:01:56.337646+00:00", "trade", 5.305, 9.0]
["2026-09-09T17:01:57.047952+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:01:59.956546+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:00.004916+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:00.050700+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:00.347868+00:00", "trade", 5.3007, 19.0]
["2026-09-09T17:02:00.349440+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:00.724938+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:00.725318+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:00.725374+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:00.725399+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:00.750748+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:02:00.801869+00:00", "trade", 5.305, 65.0]
["2026-09-09T17:02:00.801872+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:02:00.801875+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:02:00.801879+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:02:00.801879+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:02:00.837470+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:00.848636+00:00", "trade", 5.305, 15.0]
["2026-09-09T17:02:00.848640+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:02:00.848640+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:02:00.848643+00:00", "trade", 5.305, 62.0]
["2026-09-09T17:02:01.666912+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:01.764556+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:02:01.824897+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:02.031528+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:02.467724+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:02.555051+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:02:03.110928+00:00", "trade", 5.3047, 48.0]
["2026-09-09T17:02:03.427094+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:03.427160+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:04.918467+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:02:05.050212+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:05.125932+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:05.129490+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:05.413293+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:02:05.416393+00:00", "trade", 5.305, 900.0]
["2026-09-09T17:02:05.993311+00:00", "trade", 5.305, 2528.0]
["2026-09-09T17:02:06.222052+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:06.349559+00:00", "trade", 5.305, 900.0]
["2026-09-09T17:02:06.349631+00:00", "trade", 5.31, 134.0]
["2026-09-09T17:02:06.349646+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:02:06.349715+00:00", "trade", 5.305, 900.0]
["2026-09-09T17:02:06.349947+00:00", "trade", 5.305, 800.0]
["2026-09-09T17:02:06.349971+00:00", "trade", 5.305, 900.0]
["2026-09-09T17:02:06.350097+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:02:06.350342+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:06.350382+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:06.350518+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:06.352081+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:06.352166+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:06.464969+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:06.792653+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:07.361524+00:00", "trade", 5.3, 98.0]
["2026-09-09T17:02:07.361575+00:00", "trade", 5.3, 2.0]
["2026-09-09T17:02:07.393320+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:07.394007+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:07.619744+00:00", "trade", 5.305, 15.0]
["2026-09-09T17:02:08.185425+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:02:08.288871+00:00", "trade", 5.3051, 2.0]
["2026-09-09T17:02:08.848108+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:09.306309+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:02:09.385300+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:02:09.453659+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:02:09.632362+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:09.895427+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:11.346886+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:02:12.866367+00:00", "trade", 5.31, 1.0]
["2026-09-09T17:02:13.243827+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:02:13.537472+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:13.548474+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:13.615768+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:13.664304+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:14.269773+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:14.581072+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:15.658569+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:02:16.029606+00:00", "trade", 5.305, 3.0]
["2026-09-09T17:02:16.442451+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:16.443018+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:16.586323+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:16.603354+00:00", "trade", 5.31, 1.0]
["2026-09-09T17:02:16.730286+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:16.730596+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:02:16.730656+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:02:16.730722+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:02:16.730785+00:00", "trade", 5.31, 68.0]
["2026-09-09T17:02:16.730845+00:00", "trade", 5.31, 120.0]
["2026-09-09T17:02:16.730909+00:00", "trade", 5.31, 14.0]
["2026-09-09T17:02:16.730963+00:00", "trade", 5.31, 106.0]
["2026-09-09T17:02:16.731188+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:02:17.296882+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:17.844554+00:00", "trade", 5.302, 100.0]
["2026-09-09T17:02:18.763893+00:00", "trade", 5.302, 100.0]
["2026-09-09T17:02:21.319622+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:02:21.319688+00:00", "trade", 5.31, 68.0]
["2026-09-09T17:02:21.319694+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:02:21.319772+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:02:21.319832+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:02:21.320112+00:00", "trade", 5.31, 14.0]
["2026-09-09T17:02:21.320665+00:00", "trade", 5.31, 1.0]
["2026-09-09T17:02:21.320735+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:02:21.333428+00:00", "trade", 5.31, 14.0]
["2026-09-09T17:02:21.334336+00:00", "trade", 5.31, 86.0]
["2026-09-09T17:02:21.353651+00:00", "trade", 5.31, 11.0]
["2026-09-09T17:02:21.356472+00:00", "trade", 5.31, 46.0]
["2026-09-09T17:02:21.356721+00:00", "trade", 5.31, 227.0]
["2026-09-09T17:02:21.365574+00:00", "trade", 5.31, 19.0]
["2026-09-09T17:02:23.305031+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:26.345352+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:02:28.122149+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:02:30.004939+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:30.221305+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:02:30.966717+00:00", "trade", 5.302, 100.0]
["2026-09-09T17:02:36.483944+00:00", "trade", 5.302, 100.0]
["2026-09-09T17:02:37.012053+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:02:37.113066+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:02:37.412058+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:02:45.383444+00:00", "trade", 5.305, 130.0]
["2026-09-09T17:02:45.456022+00:00", "trade", 5.305, 28.0]
["2026-09-09T17:02:45.630857+00:00", "trade", 5.305, 84.0]
["2026-09-09T17:02:45.655588+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:45.913340+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:47.045747+00:00", "trade", 5.3019, 100.0]
["2026-09-09T17:02:47.059334+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:47.677639+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:47.764807+00:00", "trade", 5.305, 12.0]
["2026-09-09T17:02:48.939352+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:49.611396+00:00", "trade", 5.3059, 10.0]
["2026-09-09T17:02:49.612136+00:00", "trade", 5.305, 2.0]
["2026-09-09T17:02:49.772893+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:49.814619+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:02:49.924157+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:49.924223+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:49.939810+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:50.731068+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:02:51.579071+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:51.729578+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:51.761755+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:52.082441+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:02:52.521059+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:52.669126+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:52.973670+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:52.994705+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:52.995361+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:53.211504+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:02:55.051112+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:55.258139+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:55.385316+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:55.385524+00:00", "trade", 5.305, 700.0]
["2026-09-09T17:02:55.385943+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:55.923395+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:56.333130+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:02:56.334171+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:56.425358+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:57.144383+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:02:57.220738+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:57.276957+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:02:58.002926+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:03:00.004965+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:00.312300+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:00.456498+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:01.168570+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:01.857342+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:03:02.900762+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:03.167526+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:03:03.689607+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:03.699135+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:03.895241+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:03.940528+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:03.974825+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:03.974910+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:04.065656+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:04.494565+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:03:04.524255+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:05.228970+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:03:05.229211+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:05.229256+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:05.238241+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:03:05.238488+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:05.238528+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:05.238543+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:05.390549+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:05.582337+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:03:08.443751+00:00", "trade", 5.3019, 100.0]
["2026-09-09T17:03:09.032151+00:00", "trade", 5.3077, 63.0]
["2026-09-09T17:03:09.435424+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:03:09.611601+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:03:12.093483+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:03:13.026965+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:03:15.111242+00:00", "trade", 5.305, 114.0]
["2026-09-09T17:03:17.600032+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:03:17.957747+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:03:18.042248+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:03:19.746106+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:03:21.096562+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:03:21.330797+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:03:24.052166+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:03:25.633269+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:03:26.122425+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:26.183995+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:03:27.079058+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:28.226470+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:28.351031+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:29.241097+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:29.509731+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:03:29.510543+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:03:29.510552+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:03:29.510555+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:03:29.510573+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:03:29.510805+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:03:29.511087+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:03:29.511105+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:03:29.511613+00:00", "trade", 5.305, 147.0]
["2026-09-09T17:03:29.511619+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:03:29.511695+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:30.004992+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:30.500710+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:30.503876+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:03:31.100050+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:31.184989+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:03:31.350891+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:32.942904+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:33.128249+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:03:33.820720+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:34.444448+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:34.589738+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:35.817135+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:36.241048+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:36.523850+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:37.150518+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:03:37.295664+00:00", "trade", 5.3057, 15.0]
["2026-09-09T17:03:37.528318+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:03:37.776602+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:38.085328+00:00", "trade", 5.305, 91.0]
["2026-09-09T17:03:38.189819+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:38.392310+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:38.920560+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:39.485859+00:00", "trade", 5.305, 130.0]
["2026-09-09T17:03:39.519133+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:39.541858+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:03:39.690149+00:00", "trade", 5.305, 90.0]
["2026-09-09T17:03:39.750889+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:41.486568+00:00", "trade", 5.305, 3.0]
["2026-09-09T17:03:42.155189+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:03:42.540183+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:42.540754+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:42.662974+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:43.180560+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:03:44.144028+00:00", "trade", 5.3019, 100.0]
["2026-09-09T17:03:45.404826+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:03:45.573731+00:00", "trade", 5.3058, 354.0]
["2026-09-09T17:03:45.582503+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:03:46.246776+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:03:47.315455+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:03:47.922475+00:00", "trade", 5.31, 500.0]
["2026-09-09T17:03:47.922484+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:48.136889+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:48.175024+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:03:48.474139+00:00", "trade", 5.31, 500.0]
["2026-09-09T17:03:48.477979+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:49.385641+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:49.472097+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:50.046498+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:03:50.172732+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:50.359623+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:03:50.759060+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:51.057299+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:51.181589+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:51.316134+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:51.800437+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:03:52.053487+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:55.083387+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:55.526298+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:03:57.159494+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:03:57.986318+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:03:58.994001+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:03:59.101582+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:00.005009+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:00.344561+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:01.833427+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:04:02.144279+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:04:02.524527+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:04.652375+00:00", "trade", 5.3068, 10.0]
["2026-09-09T17:04:05.667527+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:04:06.075571+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:07.491987+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:04:07.508782+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:08.899518+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:04:09.584986+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:09.799907+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:09.967040+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:04:10.988968+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:12.850055+00:00", "trade", 5.31, 500.0]
["2026-09-09T17:04:12.980075+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:12.980651+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:13.120709+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:13.178547+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:04:13.510274+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:04:14.954486+00:00", "trade", 5.305, 50.0]
["2026-09-09T17:04:17.641080+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:04:17.864824+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:04:17.865190+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:17.865405+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:19.146533+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:04:20.055266+00:00", "trade", 5.3051, 450.0]
["2026-09-09T17:04:23.737775+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:04:24.342582+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:04:25.171126+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:04:25.362209+00:00", "trade", 5.3099, 500.0]
["2026-09-09T17:04:26.071573+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:28.005078+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:28.659097+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:04:30.005046+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:30.165624+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:04:31.595642+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:04:33.186940+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:04:33.808619+00:00", "trade", 5.305, 2200.0]
["2026-09-09T17:04:34.408810+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:04:37.148077+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:04:37.490985+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:04:38.901449+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:38.901451+00:00", "trade", 5.31, 700.0]
["2026-09-09T17:04:39.049837+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:39.472296+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:39.559483+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:39.714442+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:04:40.420549+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:40.535497+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:40.917861+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:40.928692+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:41.098821+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:41.480884+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:41.480949+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:41.904610+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:04:42.149575+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:04:42.343999+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:04:42.568504+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:42.682490+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:43.230626+00:00", "trade", 5.31, 289.0]
["2026-09-09T17:04:43.252747+00:00", "trade", 5.3, 33.0]
["2026-09-09T17:04:43.761915+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:44.819834+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:45.437523+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:04:46.469366+00:00", "trade", 5.3057, 100.0]
["2026-09-09T17:04:47.356859+00:00", "trade", 5.305, 130.0]
["2026-09-09T17:04:47.412338+00:00", "trade", 5.305, 35.0]
["2026-09-09T17:04:47.784827+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:04:48.417320+00:00", "trade", 5.3057, 27.0]
["2026-09-09T17:04:48.728175+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:04:48.909292+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:04:50.637232+00:00", "trade", 5.305, 600.0]
["2026-09-09T17:04:50.865727+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:04:51.737282+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:04:52.565844+00:00", "trade", 5.305, 700.0]
["2026-09-09T17:04:54.160351+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:04:54.161298+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:04:54.968809+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:56.963613+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:04:57.150289+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:04:59.605530+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:04:59.611249+00:00", "trade", 5.305, 1400.0]
["2026-09-09T17:04:59.611315+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:05:00.005073+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:00.208820+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:05:00.805535+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:05:02.171447+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:05:02.856490+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:03.052826+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:04.166638+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:04.191317+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:04.373806+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:04.374743+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:04.682176+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:05:04.689791+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:05:05.179156+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:05:05.394055+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:05.432316+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:05.535827+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:05.560807+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:06.029821+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:06.030458+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:06.139813+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:06.577824+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:06.849665+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:06.850236+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:07.257509+00:00", "trade", 5.31, 4.0]
["2026-09-09T17:05:07.326463+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:07.326984+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:07.327420+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:07.538557+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:08.760863+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:05:10.448683+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:10.967366+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:11.114055+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:11.215886+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:11.337646+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:11.732254+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:15.972789+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:05:15.973868+00:00", "trade", 5.305, 415.0]
["2026-09-09T17:05:16.338641+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:05:16.338704+00:00", "trade", 5.305, 130.0]
["2026-09-09T17:05:16.339318+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:16.339794+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:17.063090+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:05:17.129620+00:00", "trade", 5.305, 500.0]
["2026-09-09T17:05:17.293966+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:17.294032+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:17.294097+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:17.294129+00:00", "trade", 5.3, 25.0]
["2026-09-09T17:05:17.294142+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:17.294152+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:17.295104+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:17.345425+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:05:17.370098+00:00", "trade", 5.305, 203.0]
["2026-09-09T17:05:17.386070+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:18.307405+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:18.559247+00:00", "trade", 5.3019, 100.0]
["2026-09-09T17:05:18.662644+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:19.056193+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:05:19.813174+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:05:19.813186+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:05:19.813228+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:05:19.813264+00:00", "trade", 5.305, 387.0]
["2026-09-09T17:05:19.813583+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:05:19.814680+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:05:19.870412+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:05:19.870640+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:19.870703+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:05:19.870770+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:19.870800+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:05:19.870854+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:05:19.871193+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:05:19.872225+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:05:19.910816+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:05:19.919546+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:20.338612+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:05:20.681297+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:20.684133+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:21.000886+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:21.076235+00:00", "trade", 5.3055, 10.0]
["2026-09-09T17:05:21.086074+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:21.730275+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:21.869866+00:00", "trade", 5.3058, 100.0]
["2026-09-09T17:05:22.174285+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:22.897624+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:22.897682+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:05:22.897682+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:05:22.897685+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:05:22.897685+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:05:22.897691+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:05:22.897691+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:05:22.897691+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:05:22.897695+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:05:22.897695+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:05:22.897697+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:05:22.897700+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:05:22.897703+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:05:22.897703+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:05:23.226547+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:05:23.262915+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:05:24.776905+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:25.483850+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:25.508023+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:25.855233+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:25.940922+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:25.940982+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:26.208958+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:26.278653+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:05:26.502251+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:26.649806+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:27.447327+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:05:27.447763+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:27.447826+00:00", "trade", 5.305, 90.0]
["2026-09-09T17:05:27.624277+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:27.624337+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:28.211142+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:28.247462+00:00", "trade", 5.3, 54.0]
["2026-09-09T17:05:29.298679+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:05:29.298683+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:05:29.359631+00:00", "trade", 5.305, 54.0]
["2026-09-09T17:05:30.005110+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:30.057753+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:05:30.131605+00:00", "trade", 5.305, 99.0]
["2026-09-09T17:05:30.820786+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:05:30.872464+00:00", "trade", 5.3037, 99.0]
["2026-09-09T17:05:31.284503+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:05:31.613047+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:31.710601+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:05:31.763854+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:05:32.066635+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:32.113947+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:32.521982+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:32.724418+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:33.215941+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:33.788852+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:05:33.835253+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:33.904699+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:05:34.716006+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:34.872486+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:05:34.976308+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:05:35.352385+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:05:35.352404+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:35.621660+00:00", "trade", 5.305, 6.0]
["2026-09-09T17:05:35.621663+00:00", "trade", 5.305, 4.0]
["2026-09-09T17:05:35.640686+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:05:35.692893+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:05:38.231937+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:38.519364+00:00", "trade", 5.305, 6.0]
["2026-09-09T17:05:38.519364+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:05:38.519367+00:00", "trade", 5.305, 14.0]
["2026-09-09T17:05:38.693725+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:39.219043+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:05:39.324549+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:39.402449+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:05:40.008354+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:40.251688+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:05:40.919650+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:40.964003+00:00", "trade", 5.3056, 3.0]
["2026-09-09T17:05:41.337951+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:05:41.344245+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:05:41.757318+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:05:42.316053+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:45.574735+00:00", "trade", 5.3056, 355.0]
["2026-09-09T17:05:45.964013+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:46.088474+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:46.254533+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:46.384108+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:05:46.384111+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:05:46.384115+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:05:46.384115+00:00", "trade", 5.305, 40.0]
["2026-09-09T17:05:46.384118+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:05:46.384118+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:05:46.384120+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:05:46.384123+00:00", "trade", 5.305, 15.0]
["2026-09-09T17:05:46.437359+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:05:47.349589+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:05:47.388012+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:47.801620+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:47.801686+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:05:47.874097+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:47.884803+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:47.905387+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:47.919325+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:49.810519+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:49.924265+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:50.597013+00:00", "trade", 5.3041, 300.0]
["2026-09-09T17:05:51.662195+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:51.663137+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:51.665583+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:51.770119+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:05:51.811976+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:51.872345+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:53.039102+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:53.070387+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:05:55.508805+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:05:57.183939+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:06:00.005133+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:00.966175+00:00", "trade", 5.3045, 111.0]
["2026-09-09T17:06:01.390225+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:06:02.338824+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:02.590756+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:06:02.778038+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:06:03.274328+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:06:03.624840+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:06.626699+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:07.177593+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:06:07.915162+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:06:08.276702+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:06:10.842802+00:00", "trade", 5.3056, 200.0]
["2026-09-09T17:06:11.005516+00:00", "trade", 5.3057, 2.0]
["2026-09-09T17:06:11.137894+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:06:12.165619+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:06:12.202030+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:12.309184+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:12.309625+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:12.582163+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:12.590643+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:12.628072+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:13.532236+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:13.539518+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:13.684307+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:14.542952+00:00", "trade", 5.306, 100.0]
["2026-09-09T17:06:15.391446+00:00", "trade", 5.305, 140.0]
["2026-09-09T17:06:15.949542+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:06:17.235437+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:06:20.039145+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:20.070134+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:20.149267+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:21.184882+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:06:23.868024+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:06:24.029829+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:24.126369+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:24.402219+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:25.586166+00:00", "trade", 5.3057, 17.0]
["2026-09-09T17:06:27.517263+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:27.519167+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:27.524570+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:06:27.765259+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:06:28.669491+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:28.759730+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:28.854636+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:30.005155+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:31.099869+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:06:31.771419+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:06:36.158792+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:06:39.169234+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:06:39.314254+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:06:40.229278+00:00", "trade", 5.3048, 10.0]
["2026-09-09T17:06:40.510094+00:00", "trade", 5.3032, 500.0]
["2026-09-09T17:06:40.511592+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:06:42.114063+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:42.195527+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:43.479480+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:06:43.484655+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:06:43.833274+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:44.405789+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:46.010965+00:00", "trade", 5.305, 130.0]
["2026-09-09T17:06:46.013067+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:06:47.195204+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:47.195870+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:47.281764+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:47.743052+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:06:47.941748+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:50.963243+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:06:51.269978+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:51.271045+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:51.271486+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:51.478228+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:06:51.858179+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:06:52.153384+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:06:52.611352+00:00", "trade", 5.3041, 8.0]
["2026-09-09T17:06:52.613165+00:00", "trade", 5.3041, 5.0]
["2026-09-09T17:06:52.614464+00:00", "trade", 5.3041, 4.0]
["2026-09-09T17:06:52.616298+00:00", "trade", 5.3041, 3.0]
["2026-09-09T17:06:52.617775+00:00", "trade", 5.3041, 2.0]
["2026-09-09T17:06:52.619032+00:00", "trade", 5.3041, 1.0]
["2026-09-09T17:06:52.739279+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:06:53.527467+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:06:54.197477+00:00", "trade", 5.3056, 57.0]
["2026-09-09T17:06:57.141567+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:06:57.207863+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:06:59.371736+00:00", "trade", 5.305, 4.0]
["2026-09-09T17:06:59.788376+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:07:00.005168+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:00.668033+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:07:03.112558+00:00", "trade", 5.3057, 73.0]
["2026-09-09T17:07:03.304889+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:07:04.717694+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:07:05.675890+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:05.676331+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:06.275545+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:06.421201+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:06.448963+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:07:06.531583+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:06.681459+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:06.760267+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:06.806456+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:06.806897+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:06.976546+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:07.008762+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:07.118077+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:07.156779+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:08.030054+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:08.065220+00:00", "trade", 5.3054, 100.0]
["2026-09-09T17:07:09.383245+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:09.972698+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:07:10.526651+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:07:10.796594+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:10.940075+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:11.694323+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:14.352301+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:07:14.484678+00:00", "trade", 5.305, 6.0]
["2026-09-09T17:07:15.954713+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:07:16.105401+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:16.654200+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:20.585966+00:00", "trade", 5.305, 69.0]
["2026-09-09T17:07:20.586032+00:00", "trade", 5.305, 51.0]
["2026-09-09T17:07:20.586233+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:07:20.586817+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:20.949569+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:21.485217+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:22.202221+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:22.455061+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:07:22.944089+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:07:23.002468+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:23.336842+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:23.636369+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:23.636810+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:23.737429+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:23.886438+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:23.925511+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:23.986707+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:24.147979+00:00", "trade", 5.3057, 15.0]
["2026-09-09T17:07:24.334488+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:24.335551+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:24.454343+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:24.736965+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:24.737446+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:24.752597+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:24.853833+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:24.908142+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:25.265444+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:07:27.321316+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:07:27.498082+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:27.606755+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:27.703816+00:00", "trade", 5.3056, 1.0]
["2026-09-09T17:07:27.786322+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:28.153297+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:07:28.701893+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:28.975583+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:30.005190+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:30.570669+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:34.074056+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:07:36.003454+00:00", "trade", 5.305, 9.0]
["2026-09-09T17:07:36.003511+00:00", "trade", 5.305, 11.0]
["2026-09-09T17:07:36.961322+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:36.962259+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:36.962520+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:37.031699+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:37.433574+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:07:37.557359+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:38.048175+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:38.081394+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:38.301717+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:07:38.922954+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:39.072509+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:39.302336+00:00", "trade", 5.305, 2.0]
["2026-09-09T17:07:40.066211+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:40.508989+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:07:40.509029+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:40.509810+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:40.614705+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:40.965368+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:41.094234+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:07:41.450416+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:44.169007+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:44.305416+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:45.106956+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:45.207780+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:45.261683+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:45.264711+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:45.652988+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:45.937815+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:46.030155+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:46.060256+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:46.317247+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:46.318179+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:46.395964+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:46.429374+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:46.559017+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:46.644462+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:07:47.182431+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:07:47.204371+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:47.708955+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:48.020713+00:00", "trade", 5.305, 99.0]
["2026-09-09T17:07:48.020770+00:00", "trade", 5.305, 31.0]
["2026-09-09T17:07:49.903295+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:50.734194+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:51.187812+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:51.659950+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:51.736953+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:52.666736+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:07:53.149224+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:07:53.183956+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:55.999623+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:56.410164+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:56.990057+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:57.328620+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:07:57.434669+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:57.896567+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:07:58.084770+00:00", "trade", 5.3054, 100.0]
["2026-09-09T17:07:59.145616+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:08:00.005223+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:00.618637+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:08:00.700121+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:08:01.390213+00:00", "trade", 5.3054, 10.0]
["2026-09-09T17:08:01.520805+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:02.314902+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:02.568570+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:02.957722+00:00", "trade", 5.3051, 282.0]
["2026-09-09T17:08:02.983514+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:08:03.850231+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:08:03.850231+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:08:03.850234+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:08:04.001180+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:04.272031+00:00", "trade", 5.3054, 4.0]
["2026-09-09T17:08:05.034140+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:05.034210+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:05.117312+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:05.527141+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:05.994196+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:06.259452+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:06.679214+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:07.048818+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:07.049053+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:07.147617+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:08.064885+00:00", "trade", 5.3054, 1.0]
["2026-09-09T17:08:08.082733+00:00", "trade", 5.3047, 313.0]
["2026-09-09T17:08:09.637512+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:08:09.637512+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:08:09.637515+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:08:09.702905+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:09.708564+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:10.243513+00:00", "trade", 5.305, 15.0]
["2026-09-09T17:08:10.243513+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:08:10.265537+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:11.134914+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:11.657621+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:12.037248+00:00", "trade", 5.305, 15.0]
["2026-09-09T17:08:12.037251+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:08:12.037251+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:08:12.037255+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:08:12.037257+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:08:12.037260+00:00", "trade", 5.305, 120.0]
["2026-09-09T17:08:12.037263+00:00", "trade", 5.305, 35.0]
["2026-09-09T17:08:12.037263+00:00", "trade", 5.305, 70.0]
["2026-09-09T17:08:12.423880+00:00", "trade", 5.305, 50.0]
["2026-09-09T17:08:12.423880+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:08:12.423883+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:08:12.423883+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:08:12.423886+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:08:12.423889+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:08:12.423892+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:08:12.423892+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:08:12.423895+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:08:12.423895+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:08:12.423898+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:08:12.423901+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:08:12.423905+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:08:12.423905+00:00", "trade", 5.305, 130.0]
["2026-09-09T17:08:12.423907+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:08:12.423907+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:08:12.423910+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:08:12.423913+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:08:12.423916+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:08:12.423920+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:08:12.423920+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:08:12.423922+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:08:12.423922+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:08:12.423925+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:08:12.424544+00:00", "trade", 5.305, 900.0]
["2026-09-09T17:08:12.424866+00:00", "trade", 5.305, 900.0]
["2026-09-09T17:08:12.425164+00:00", "trade", 5.305, 900.0]
["2026-09-09T17:08:12.425380+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:12.425441+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:12.425468+00:00", "trade", 5.305, 900.0]
["2026-09-09T17:08:12.425768+00:00", "trade", 5.305, 900.0]
["2026-09-09T17:08:12.426069+00:00", "trade", 5.305, 900.0]
["2026-09-09T17:08:12.426367+00:00", "trade", 5.305, 900.0]
["2026-09-09T17:08:12.522556+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:12.522622+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:12.637667+00:00", "trade", 5.3051, 110.0]
["2026-09-09T17:08:13.395516+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:13.395977+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:13.974455+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:08:14.016829+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:08:14.019559+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:14.478059+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:15.050509+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:16.135321+00:00", "trade", 5.305, 76.0]
["2026-09-09T17:08:16.546720+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:16.547873+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:16.618402+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:08:16.725420+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:08:16.870775+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:17.144671+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:17.654770+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:08:17.707819+00:00", "trade", 5.3037, 99.0]
["2026-09-09T17:08:17.816307+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:18.359604+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:18.405092+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:19.709046+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:19.709156+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:08:19.709210+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:08:19.709210+00:00", "trade", 5.305, 26.0]
["2026-09-09T17:08:19.709213+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:08:19.709213+00:00", "trade", 5.305, 244.0]
["2026-09-09T17:08:19.710181+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:08:19.710747+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:08:19.756131+00:00", "trade", 5.305, 382.0]
["2026-09-09T17:08:19.756410+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:08:19.837552+00:00", "trade", 5.305, 1300.0]
["2026-09-09T17:08:19.839041+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:08:19.890370+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:08:20.311277+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:20.322545+00:00", "trade", 5.305, 224.0]
["2026-09-09T17:08:20.323591+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:20.323591+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:20.739735+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:20.765682+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:20.837194+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:08:20.895057+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:08:21.010845+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:08:21.010848+00:00", "trade", 5.3, 5000.0]
["2026-09-09T17:08:21.010851+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:08:21.010857+00:00", "trade", 5.3, 144.0]
["2026-09-09T17:08:21.010863+00:00", "trade", 5.3, 414.0]
["2026-09-09T17:08:21.010863+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:08:21.010869+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:08:21.010880+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:21.010880+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:21.010881+00:00", "trade", 5.3, 742.0]
["2026-09-09T17:08:21.010955+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:21.010971+00:00", "trade", 5.3, 58.0]
["2026-09-09T17:08:21.010980+00:00", "trade", 5.3, 140.0]
["2026-09-09T17:08:21.010990+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:21.011000+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:21.011029+00:00", "trade", 5.3, 143.0]
["2026-09-09T17:08:21.011031+00:00", "trade", 5.3, 50.0]
["2026-09-09T17:08:21.011034+00:00", "trade", 5.3, 34.0]
["2026-09-09T17:08:21.011037+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:08:21.011037+00:00", "trade", 5.3, 50.0]
["2026-09-09T17:08:21.011088+00:00", "trade", 5.3, 10.0]
["2026-09-09T17:08:21.011091+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:08:21.011091+00:00", "trade", 5.3, 10.0]
["2026-09-09T17:08:21.011094+00:00", "trade", 5.3, 28.0]
["2026-09-09T17:08:21.011145+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:21.011170+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:21.011190+00:00", "trade", 5.3, 376.0]
["2026-09-09T17:08:21.011259+00:00", "trade", 5.3, 1382.0]
["2026-09-09T17:08:21.011266+00:00", "trade", 5.3, 1957.0]
["2026-09-09T17:08:21.011266+00:00", "trade", 5.3, 73.0]
["2026-09-09T17:08:21.011266+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:21.011272+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:08:21.011272+00:00", "trade", 5.3, 940.0]
["2026-09-09T17:08:21.011476+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:08:21.011536+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:21.011545+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:08:21.011560+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:08:21.011632+00:00", "trade", 5.3, 3100.0]
["2026-09-09T17:08:21.011650+00:00", "trade", 5.3, 104.0]
["2026-09-09T17:08:21.011987+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:21.012463+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:21.012727+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:08:21.013548+00:00", "trade", 5.3, 23.0]
["2026-09-09T17:08:21.015518+00:00", "trade", 5.3, 11.0]
["2026-09-09T17:08:21.016230+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:08:21.021004+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:21.021074+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:21.044475+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:21.045026+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:21.053955+00:00", "trade", 5.3, 17.0]
["2026-09-09T17:08:21.066780+00:00", "trade", 5.3, 183.0]
["2026-09-09T17:08:21.066835+00:00", "trade", 5.3, 80.0]
["2026-09-09T17:08:21.066886+00:00", "trade", 5.3, 20.0]
["2026-09-09T17:08:21.067474+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:21.067484+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:21.069955+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:21.072034+00:00", "trade", 5.302, 107.0]
["2026-09-09T17:08:21.072178+00:00", "trade", 5.31, 176.0]
["2026-09-09T17:08:21.082406+00:00", "trade", 5.3, 1296.0]
["2026-09-09T17:08:21.082409+00:00", "trade", 5.3, 509.0]
["2026-09-09T17:08:21.082409+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:08:21.082412+00:00", "trade", 5.3, 1195.0]
["2026-09-09T17:08:21.082440+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:21.082881+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:21.116001+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:08:21.116004+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:08:21.116320+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:21.116606+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:21.138233+00:00", "trade", 5.3, 250.0]
["2026-09-09T17:08:21.139034+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:21.169667+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:21.169677+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:21.169688+00:00", "trade", 5.3, 2800.0]
["2026-09-09T17:08:21.169694+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:08:21.169697+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:08:21.282829+00:00", "trade", 5.3001, 34.0]
["2026-09-09T17:08:21.522168+00:00", "trade", 5.3002, 3800.0]
["2026-09-09T17:08:22.065174+00:00", "trade", 5.3015, 1.0]
["2026-09-09T17:08:23.262225+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:24.023687+00:00", "trade", 5.3029, 1.0]
["2026-09-09T17:08:24.068256+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:26.385869+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:26.385919+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:26.873232+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:26.999577+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:30.005250+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:30.063054+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:08:30.115802+00:00", "trade", 5.3037, 99.0]
["2026-09-09T17:08:30.733573+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:08:30.847261+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:08:30.915481+00:00", "trade", 5.3001, 99.0]
["2026-09-09T17:08:32.547372+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:32.609665+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:08:32.675552+00:00", "trade", 5.3001, 99.0]
["2026-09-09T17:08:33.824472+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:37.038329+00:00", "trade", 5.3015, 10.0]
["2026-09-09T17:08:37.064100+00:00", "trade", 5.305, 109.0]
["2026-09-09T17:08:40.119643+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:40.166486+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:08:40.233182+00:00", "trade", 5.3003, 99.0]
["2026-09-09T17:08:40.802190+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:42.742556+00:00", "trade", 5.3028, 100.0]
["2026-09-09T17:08:43.288870+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:43.288970+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:43.289256+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:43.289341+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:43.289437+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:43.360666+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:08:43.413195+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:08:46.965823+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:08:46.980323+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:46.981159+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:08:48.180360+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:48.804290+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:08:49.226972+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:08:49.482711+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:08:50.852548+00:00", "trade", 5.3022, 28.0]
["2026-09-09T17:08:51.145387+00:00", "trade", 5.3051, 1000.0]
["2026-09-09T17:08:51.363546+00:00", "trade", 5.3028, 1000.0]
["2026-09-09T17:08:51.552137+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:08:52.609786+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:08:53.146533+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:53.146894+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:53.241422+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:08:53.252520+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:53.298065+00:00", "trade", 5.305, 99.0]
["2026-09-09T17:08:53.400622+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:53.474028+00:00", "trade", 5.3036, 1700.0]
["2026-09-09T17:08:53.674758+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:53.781652+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:54.475092+00:00", "trade", 5.305, 112.0]
["2026-09-09T17:08:54.482231+00:00", "trade", 5.305, 40.0]
["2026-09-09T17:08:54.893991+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:08:54.999025+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:55.586486+00:00", "trade", 5.301, 1700.0]
["2026-09-09T17:08:56.139927+00:00", "trade", 5.3, 10.0]
["2026-09-09T17:08:56.193960+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:57.251579+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:08:57.251642+00:00", "trade", 5.3, 72.0]
["2026-09-09T17:08:57.275857+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:57.695166+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:08:57.746603+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:08:57.757842+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:08:58.489212+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:08:59.203181+00:00", "trade", 5.3037, 1700.0]
["2026-09-09T17:08:59.962254+00:00", "trade", 5.17, 100.0]
["2026-09-09T17:09:00.005278+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:00.477709+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:00.529673+00:00", "trade", 5.3037, 99.0]
["2026-09-09T17:09:00.886508+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:00.982055+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.006327+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.195921+00:00", "trade", 5.305, 500.0]
["2026-09-09T17:09:01.247014+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.846195+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:09:01.846285+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:09:01.846424+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:09:01.846514+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:09:01.848619+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:09:01.850654+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.850655+00:00", "trade", 5.3, 2000.0]
["2026-09-09T17:09:01.850658+00:00", "trade", 5.3, 2000.0]
["2026-09-09T17:09:01.850709+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.850729+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.850865+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:09:01.851050+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.851060+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.851110+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.851270+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.851302+00:00", "trade", 5.3, 466.0]
["2026-09-09T17:09:01.851304+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:09:01.851314+00:00", "trade", 5.3, 150.0]
["2026-09-09T17:09:01.851317+00:00", "trade", 5.3, 800.0]
["2026-09-09T17:09:01.851319+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:09:01.851319+00:00", "trade", 5.3, 1084.0]
["2026-09-09T17:09:01.851606+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.851606+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.851701+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.851777+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:01.852493+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.852904+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.859421+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:09:01.861748+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:09:01.861750+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.861815+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.861861+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.862487+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.862614+00:00", "trade", 5.3, 800.0]
["2026-09-09T17:09:01.863124+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.889576+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.889622+00:00", "trade", 5.3, 80.0]
["2026-09-09T17:09:01.894067+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.894087+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.894724+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.895315+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.908245+00:00", "trade", 5.3, 63.0]
["2026-09-09T17:09:01.908970+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:09:01.960224+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.960801+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.988211+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.988226+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:09:01.988291+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.988902+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.989509+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.991358+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.991694+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:01.992256+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:02.469931+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:02.470016+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:02.494023+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:02.847353+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:03.028530+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:03.142324+00:00", "trade", 5.3001, 99.0]
["2026-09-09T17:09:03.325720+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:03.437833+00:00", "trade", 5.301, 1700.0]
["2026-09-09T17:09:04.423654+00:00", "trade", 5.3013, 4.0]
["2026-09-09T17:09:04.513913+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:04.563673+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:04.669115+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:09:05.438638+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:05.490165+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:09:05.898654+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:05.898975+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:06.234578+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:06.234959+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:06.925580+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:06.964487+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:07.168452+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:07.192770+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:07.402769+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:07.760570+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:09:07.971907+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:09:07.976487+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:08.599989+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:08.764420+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:09.028904+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:09.288878+00:00", "trade", 5.3, 700.0]
["2026-09-09T17:09:09.289388+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:09.375502+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:09.377437+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:09.379953+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:09.381627+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:09.383341+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:09.385085+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:09.386850+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:09.388584+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:09.390323+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:10.023960+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:09:10.026666+00:00", "trade", 5.3002, 1000.0]
["2026-09-09T17:09:10.220083+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:09:10.262904+00:00", "trade", 5.3002, 1000.0]
["2026-09-09T17:09:11.214603+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:09:11.684555+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:11.887127+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:09:12.250956+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:12.251071+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:12.251297+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:12.251332+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:12.251342+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:12.251377+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:12.251387+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:12.254168+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:09:12.254169+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:12.254171+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:12.254219+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:12.509160+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:12.557631+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:09:12.753505+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:13.254226+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:13.277175+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:09:13.369386+00:00", "trade", 5.3042, 1700.0]
["2026-09-09T17:09:13.569070+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:09:14.027031+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:14.078279+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:09:14.105774+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:14.624109+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:09:14.749364+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:15.029425+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:15.080240+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:15.608265+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:15.781717+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:16.054887+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:16.055283+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:16.898225+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:09:17.401306+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:17.721227+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:17.829544+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:09:17.994957+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:18.348957+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:09:18.860084+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:18.888516+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:19.254995+00:00", "trade", 5.3009, 10.0]
["2026-09-09T17:09:19.319095+00:00", "trade", 5.3, 120.0]
["2026-09-09T17:09:19.515932+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:19.516328+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:19.516348+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:19.516694+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:19.668444+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:19.684112+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:19.946684+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:09:20.420625+00:00", "trade", 5.3028, 1000.0]
["2026-09-09T17:09:20.654319+00:00", "trade", 5.301, 1700.0]
["2026-09-09T17:09:21.525067+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:21.607970+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:21.668531+00:00", "trade", 5.3003, 99.0]
["2026-09-09T17:09:21.815708+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:21.815986+00:00", "trade", 5.31, 60.0]
["2026-09-09T17:09:21.816031+00:00", "trade", 5.305, 60.0]
["2026-09-09T17:09:21.937106+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:22.093803+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:22.240030+00:00", "trade", 5.3, 60.0]
["2026-09-09T17:09:22.400365+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:22.463506+00:00", "trade", 5.3002, 99.0]
["2026-09-09T17:09:22.543232+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:22.873968+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:23.073973+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:23.185378+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:23.185759+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:23.780708+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:24.222934+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:24.372008+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:25.054991+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:25.439535+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:25.515571+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:26.385558+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:26.776673+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:26.922640+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:26.954935+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:09:27.001703+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:27.108817+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:09:27.734058+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:27.776464+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:28.510143+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:28.510528+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:28.610697+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:09:28.721570+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:29.017504+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:09:29.042453+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:29.663259+00:00", "trade", 5.3042, 1700.0]
["2026-09-09T17:09:30.005306+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:30.166000+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:30.230569+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:09:30.585665+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:30.725317+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:30.947131+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:31.002691+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:09:31.209098+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:09:31.450470+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:31.530661+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:31.917205+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:31.917483+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:09:31.917545+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:31.917582+00:00", "trade", 5.3, 700.0]
["2026-09-09T17:09:31.917586+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:31.917906+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:31.917921+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:31.917931+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:31.918012+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:31.936290+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:31.936292+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:09:31.936340+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:31.963627+00:00", "trade", 5.3003, 700.0]
["2026-09-09T17:09:32.008584+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:09:32.008587+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:32.008968+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:32.009559+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:32.285806+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:32.510119+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:32.513403+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:32.618111+00:00", "trade", 5.3037, 99.0]
["2026-09-09T17:09:32.936347+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:33.962117+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:09:34.274006+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:09:34.494615+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:34.576441+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:34.681949+00:00", "trade", 5.305, 99.0]
["2026-09-09T17:09:35.869508+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:35.869528+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:35.869663+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:36.114401+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:36.221642+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:09:36.225791+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:09:36.500121+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:09:36.659566+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:09:36.822000+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:09:36.881695+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:36.934137+00:00", "trade", 5.3037, 99.0]
["2026-09-09T17:09:37.122651+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:37.122671+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:37.122681+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:37.129562+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:37.248086+00:00", "trade", 5.303, 1700.0]
["2026-09-09T17:09:37.505205+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:37.591625+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:37.685887+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:37.737457+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:09:37.932666+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:38.005639+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:38.431879+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:09:38.611214+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:38.830128+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:09:38.841832+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:38.939208+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:39.078007+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:09:39.243692+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:09:39.243902+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:39.367129+00:00", "trade", 5.3001, 99.0]
["2026-09-09T17:09:39.695100+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:39.981020+00:00", "trade", 5.3037, 1700.0]
["2026-09-09T17:09:40.126515+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:40.177525+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:09:41.252502+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:09:41.446352+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:41.696916+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:09:41.894774+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:09:42.342562+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:42.447629+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:09:42.691656+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:09:43.126057+00:00", "trade", 5.305, 96.0]
["2026-09-09T17:09:43.126895+00:00", "trade", 5.31, 96.0]
["2026-09-09T17:09:43.379324+00:00", "trade", 5.3037, 1700.0]
["2026-09-09T17:09:43.615788+00:00", "trade", 5.3028, 1000.0]
["2026-09-09T17:09:44.104844+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:09:44.297749+00:00", "trade", 5.301, 1000.0]
["2026-09-09T17:09:45.045560+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:45.111946+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:45.121125+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:45.162593+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:45.164586+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:09:45.853911+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:45.878475+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:45.897873+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:45.948195+00:00", "trade", 5.3037, 99.0]
["2026-09-09T17:09:46.417406+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:46.417706+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:46.417731+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:46.417751+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:46.417787+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:46.417807+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:46.418072+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:46.669612+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:46.739053+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:46.741852+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:46.741922+00:00", "trade", 5.3002, 99.0]
["2026-09-09T17:09:46.741987+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:46.742238+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:46.742358+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:46.844965+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:09:46.844967+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:46.845012+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:46.845032+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:46.845142+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:46.845408+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:46.845448+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:46.845513+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:46.848310+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:46.848312+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:09:46.901506+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:46.901877+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:46.993309+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:47.240061+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:47.240106+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:47.240482+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:47.240492+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:47.240537+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:47.245900+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:47.245940+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:47.245941+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:09:47.245941+00:00", "trade", 5.3, 899.0]
["2026-09-09T17:09:47.246020+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:47.249201+00:00", "trade", 5.3, 95.0]
["2026-09-09T17:09:47.470015+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:47.523771+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:09:47.525918+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:09:47.525918+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:09:47.525980+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:47.526261+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:47.527816+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:09:47.588860+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:47.845024+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:48.018912+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:48.019293+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:48.048848+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:48.157738+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:09:48.235406+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:48.249615+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:48.249640+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:48.249981+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:48.300376+00:00", "trade", 5.3003, 99.0]
["2026-09-09T17:09:48.669122+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:48.669227+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:48.669498+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:48.669593+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.034826+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.034882+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.034883+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:49.035197+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.035252+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.083773+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.096966+00:00", "trade", 5.3002, 99.0]
["2026-09-09T17:09:49.331356+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.538944+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.709535+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.709585+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.709621+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:09:49.709886+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.709891+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.709926+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.710051+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.814374+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.814438+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:49.814725+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.814750+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.815091+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.881960+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.882129+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:49.882335+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.882772+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.899339+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:09:49.899346+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.899420+00:00", "trade", 5.3, 160.0]
["2026-09-09T17:09:49.899498+00:00", "trade", 5.3, 140.0]
["2026-09-09T17:09:49.899717+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.899792+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.900413+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.964837+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.964907+00:00", "trade", 5.301, 1000.0]
["2026-09-09T17:09:49.965182+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.965207+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.965548+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:49.975347+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:09:50.470203+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:50.593548+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:50.646624+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:09:50.704520+00:00", "trade", 5.3028, 1700.0]
["2026-09-09T17:09:50.898230+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:50.898240+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:50.901357+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:50.901362+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:09:50.901437+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:50.901442+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:50.902029+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:51.051078+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:51.362232+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:09:51.363504+00:00", "trade", 5.3, 900.0]
["2026-09-09T17:09:51.375427+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:51.426043+00:00", "trade", 5.3037, 99.0]
["2026-09-09T17:09:51.512705+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:51.513297+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:51.629423+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:51.629798+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:51.630194+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:51.871438+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:51.871507+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:09:51.871794+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:51.871814+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:51.872154+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:52.009797+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:52.032039+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:52.125990+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:09:52.126058+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:52.126429+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:52.126820+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:52.146312+00:00", "trade", 5.3023, 1.0]
["2026-09-09T17:09:52.629840+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:53.313966+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:53.670157+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:09:53.781803+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:53.968850+00:00", "trade", 5.3028, 1000.0]
["2026-09-09T17:09:54.105047+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:09:54.161843+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:09:54.230469+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:54.362050+00:00", "trade", 5.301, 1700.0]
["2026-09-09T17:09:54.373519+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:54.439787+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:55.259169+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:56.105404+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:09:56.191081+00:00", "trade", 5.305, 99.0]
["2026-09-09T17:09:56.673286+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:09:57.051747+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:09:57.359336+00:00", "trade", 5.3033, 1700.0]
["2026-09-09T17:09:57.379659+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:09:59.239606+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:09:59.354187+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:09:59.895297+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:09:59.953809+00:00", "trade", 5.3033, 1700.0]
["2026-09-09T17:10:00.005334+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:00.187973+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:00.187988+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:00.377342+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:10:00.511572+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:00.512294+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:00.761862+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:00.761912+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:00.762273+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:00.762298+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:00.762638+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:00.794068+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:00.794135+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:10:00.794419+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:00.794449+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:00.794785+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:00.994520+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:00.994586+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:10:00.994901+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:00.995297+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:01.412388+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:01.412443+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:01.412794+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:01.412819+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:01.413164+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:01.757382+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:10:01.913303+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:01.914531+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:02.451482+00:00", "trade", 5.3028, 1700.0]
["2026-09-09T17:10:02.666514+00:00", "trade", 5.301, 1000.0]
["2026-09-09T17:10:02.885425+00:00", "trade", 5.301, 1000.0]
["2026-09-09T17:10:03.108652+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:10:03.109030+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:03.109290+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:03.109446+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:03.112433+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:03.166879+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:10:03.167318+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:03.167333+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:03.170190+00:00", "trade", 5.3002, 1000.0]
["2026-09-09T17:10:03.170456+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:03.182135+00:00", "trade", 5.3014, 4.0]
["2026-09-09T17:10:03.182339+00:00", "trade", 5.3014, 40.0]
["2026-09-09T17:10:03.184140+00:00", "trade", 5.3014, 9.0]
["2026-09-09T17:10:03.436548+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:10:03.543386+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:10:03.652511+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:03.652533+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:10:03.652592+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:03.652862+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:03.652882+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:03.653158+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:03.653223+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:03.747027+00:00", "trade", 5.301, 1700.0]
["2026-09-09T17:10:03.854737+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:03.854797+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:03.855153+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:03.855178+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:03.855514+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:04.361978+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:04.410996+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:10:04.638006+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:10:04.695986+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:10:04.804695+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:10:05.044385+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:10:05.123447+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:05.427779+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:10:05.427875+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:10:05.456349+00:00", "trade", 5.3013, 4.0]
["2026-09-09T17:10:05.716477+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:05.956949+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:10:06.011261+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:10:06.174821+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:06.175187+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:06.175222+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:06.175558+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:06.177131+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:06.179026+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:06.265585+00:00", "trade", 5.3, 110.0]
["2026-09-09T17:10:06.396871+00:00", "trade", 5.301, 1000.0]
["2026-09-09T17:10:06.697306+00:00", "trade", 5.301, 1000.0]
["2026-09-09T17:10:06.922874+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:06.963943+00:00", "trade", 5.301, 1000.0]
["2026-09-09T17:10:07.390260+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:07.556670+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:08.018227+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:08.439488+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:08.442686+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:08.959444+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:10:09.652504+00:00", "trade", 5.3044, 1700.0]
["2026-09-09T17:10:09.789892+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:09.790571+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:10:09.860842+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:10:09.911546+00:00", "trade", 5.3037, 99.0]
["2026-09-09T17:10:10.071702+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:10.782532+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:10.801852+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:11.202795+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:11.332864+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:11.926818+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:10:12.161613+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:10:12.219522+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:12.219618+00:00", "trade", 5.3, 601.0]
["2026-09-09T17:10:12.219618+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:10:12.219883+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:12.219898+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:12.220053+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:12.375202+00:00", "trade", 5.305, 158.0]
["2026-09-09T17:10:12.724296+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:13.052673+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:10:13.905040+00:00", "trade", 5.3, 901.0]
["2026-09-09T17:10:13.945164+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:10:13.947654+00:00", "trade", 5.3002, 1700.0]
["2026-09-09T17:10:13.959162+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:10:13.959196+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:13.959201+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:13.959221+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:13.959447+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:13.959457+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:14.609599+00:00", "trade", 5.3, 1650.0]
["2026-09-09T17:10:14.963826+00:00", "trade", 5.301, 1650.0]
["2026-09-09T17:10:15.732195+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:15.909196+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:16.435972+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:16.794862+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:10:16.915542+00:00", "trade", 5.3002, 99.0]
["2026-09-09T17:10:17.370935+00:00", "trade", 5.3, 1650.0]
["2026-09-09T17:10:17.476430+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:17.596339+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:10:17.653637+00:00", "trade", 5.3037, 99.0]
["2026-09-09T17:10:17.870116+00:00", "trade", 5.3, 1650.0]
["2026-09-09T17:10:17.872606+00:00", "trade", 5.3002, 1650.0]
["2026-09-09T17:10:17.920191+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:10:18.161295+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:10:18.291598+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:10:18.748714+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:10:18.843439+00:00", "trade", 5.301, 1700.0]
["2026-09-09T17:10:18.852620+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:10:18.857897+00:00", "trade", 5.3011, 53.0]
["2026-09-09T17:10:19.999022+00:00", "trade", 5.3028, 1000.0]
["2026-09-09T17:10:20.216295+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:10:20.260142+00:00", "trade", 5.3002, 1000.0]
["2026-09-09T17:10:20.708577+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:21.623817+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:21.637154+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:10:21.684450+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:10:21.684516+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:21.684872+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:21.684902+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:21.685233+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:21.753761+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:21.754096+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:21.754126+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:21.754472+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:21.754482+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:21.909300+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:21.935177+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:10:22.027370+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:10:22.027460+00:00", "trade", 5.3, 4300.0]
["2026-09-09T17:10:22.027550+00:00", "trade", 5.3, 1656.0]
["2026-09-09T17:10:22.027641+00:00", "trade", 5.3, 160.0]
["2026-09-09T17:10:22.027722+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:10:22.027722+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:22.027722+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:22.027726+00:00", "trade", 5.3, 2384.0]
["2026-09-09T17:10:22.027728+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:10:22.027782+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:22.027800+00:00", "trade", 5.3, 12616.0]
["2026-09-09T17:10:22.027802+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:22.027806+00:00", "trade", 5.3, 15500.0]
["2026-09-09T17:10:22.027807+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:22.027818+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:10:22.027818+00:00", "trade", 5.3, 250.0]
["2026-09-09T17:10:22.027822+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:22.027824+00:00", "trade", 5.3, 9.0]
["2026-09-09T17:10:22.027827+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:10:22.027827+00:00", "trade", 5.3, 800.0]
["2026-09-09T17:10:22.027827+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:22.027830+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:10:22.027872+00:00", "trade", 5.3, 63.0]
["2026-09-09T17:10:22.027875+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:10:22.027878+00:00", "trade", 5.3, 60.0]
["2026-09-09T17:10:22.027938+00:00", "trade", 5.3, 1727.0]
["2026-09-09T17:10:22.027957+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:22.027972+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:22.027983+00:00", "trade", 5.3, 3200.0]
["2026-09-09T17:10:22.027987+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:10:22.027989+00:00", "trade", 5.3, 101.0]
["2026-09-09T17:10:22.027992+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:22.027993+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:10:22.027993+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:10:22.027993+00:00", "trade", 5.3, 3100.0]
["2026-09-09T17:10:22.028003+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:22.028012+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:10:22.028074+00:00", "trade", 5.3, 649.0]
["2026-09-09T17:10:22.028077+00:00", "trade", 5.3, 2011.0]
["2026-09-09T17:10:22.028077+00:00", "trade", 5.3, 10.0]
["2026-09-09T17:10:22.028081+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:10:22.028083+00:00", "trade", 5.3, 900.0]
["2026-09-09T17:10:22.028084+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:10:22.028087+00:00", "trade", 5.3, 2949.0]
["2026-09-09T17:10:22.028087+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:10:22.028092+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:10:22.028092+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:10:22.028096+00:00", "trade", 5.3, 113.0]
["2026-09-09T17:10:22.028383+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:10:22.028554+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.028589+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.028654+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:10:22.028711+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:10:22.028714+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:10:22.028794+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:10:22.028798+00:00", "trade", 5.3, 2338.0]
["2026-09-09T17:10:22.028807+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:10:22.028814+00:00", "trade", 5.295, 13.0]
["2026-09-09T17:10:22.028814+00:00", "trade", 5.295, 14.0]
["2026-09-09T17:10:22.028816+00:00", "trade", 5.295, 7.0]
["2026-09-09T17:10:22.028846+00:00", "trade", 5.295, 13.0]
["2026-09-09T17:10:22.028855+00:00", "trade", 5.295, 13.0]
["2026-09-09T17:10:22.028855+00:00", "trade", 5.295, 14.0]
["2026-09-09T17:10:22.028861+00:00", "trade", 5.295, 14.0]
["2026-09-09T17:10:22.028861+00:00", "trade", 5.295, 7.0]
["2026-09-09T17:10:22.028867+00:00", "trade", 5.295, 7.0]
["2026-09-09T17:10:22.028892+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:10:22.028897+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:10:22.028901+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:10:22.028910+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.028985+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.029050+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.029305+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.029346+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.029346+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.029346+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.029376+00:00", "trade", 5.295, 13.0]
["2026-09-09T17:10:22.029382+00:00", "trade", 5.295, 14.0]
["2026-09-09T17:10:22.029385+00:00", "trade", 5.295, 59.0]
["2026-09-09T17:10:22.029386+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.029388+00:00", "trade", 5.295, 7.0]
["2026-09-09T17:10:22.029431+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.029431+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.029431+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.029461+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.029461+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.029466+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.029466+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.029475+00:00", "trade", 5.295, 4.0]
["2026-09-09T17:10:22.029506+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.029506+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.029867+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.029867+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.029950+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:10:22.030213+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.030263+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.030395+00:00", "trade", 5.295, 31.0]
["2026-09-09T17:10:22.030834+00:00", "trade", 5.295, 8.0]
["2026-09-09T17:10:22.030834+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:10:22.030877+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:10:22.030877+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:10:22.030883+00:00", "trade", 5.295, 40.0]
["2026-09-09T17:10:22.030883+00:00", "trade", 5.295, 37.0]
["2026-09-09T17:10:22.030883+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:10:22.030883+00:00", "trade", 5.295, 14.0]
["2026-09-09T17:10:22.030886+00:00", "trade", 5.295, 7.0]
["2026-09-09T17:10:22.030886+00:00", "trade", 5.295, 30.0]
["2026-09-09T17:10:22.030888+00:00", "trade", 5.295, 37.0]
["2026-09-09T17:10:22.030900+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:10:22.030900+00:00", "trade", 5.295, 50.0]
["2026-09-09T17:10:22.031210+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.031466+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:10:22.031786+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.031982+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.032709+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.032709+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.033982+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.037039+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.037062+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:10:22.041741+00:00", "trade", 5.295, 1000.0]
["2026-09-09T17:10:22.043190+00:00", "trade", 5.295, 300.0]
["2026-09-09T17:10:22.044448+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:10:22.068989+00:00", "trade", 5.3, 990.0]
["2026-09-09T17:10:22.072182+00:00", "trade", 5.295, 1700.0]
["2026-09-09T17:10:22.090446+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.155516+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:10:22.155543+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:10:22.155574+00:00", "trade", 5.295, 700.0]
["2026-09-09T17:10:22.155577+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:10:22.155607+00:00", "trade", 5.295, 700.0]
["2026-09-09T17:10:22.155610+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:10:22.155667+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:10:22.155703+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:10:22.155730+00:00", "trade", 5.295, 700.0]
["2026-09-09T17:10:22.155775+00:00", "trade", 5.295, 700.0]
["2026-09-09T17:10:22.155790+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:10:22.155841+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:10:22.155856+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:10:22.155856+00:00", "trade", 5.295, 700.0]
["2026-09-09T17:10:22.155907+00:00", "trade", 5.295, 700.0]
["2026-09-09T17:10:22.155980+00:00", "trade", 5.295, 900.0]
["2026-09-09T17:10:22.156016+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:10:22.156046+00:00", "trade", 5.295, 900.0]
["2026-09-09T17:10:22.156166+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:10:22.156202+00:00", "trade", 5.295, 900.0]
["2026-09-09T17:10:22.156416+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:10:22.156416+00:00", "trade", 5.295, 700.0]
["2026-09-09T17:10:22.156533+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.156533+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.156583+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.156618+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.156773+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:10:22.156798+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:10:22.157182+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:10:22.157360+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:10:22.157365+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.157393+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:10:22.157430+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.157430+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.157430+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.157435+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.157470+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.157470+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.157470+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.157510+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.157510+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.157510+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.157906+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.157946+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:10:22.157988+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:10:22.158187+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.158202+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:10:22.158377+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.158868+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.164676+00:00", "trade", 5.295, 40.0]
["2026-09-09T17:10:22.204226+00:00", "trade", 5.295, 90.0]
["2026-09-09T17:10:22.229612+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.230053+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.495492+00:00", "trade", 5.3, 8300.0]
["2026-09-09T17:10:22.495525+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:10:22.496060+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.496060+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.496060+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.496100+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.496100+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.496118+00:00", "trade", 5.295, 144.0]
["2026-09-09T17:10:22.496140+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.496180+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.496220+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.496501+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.496581+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.580153+00:00", "trade", 5.295, 900.0]
["2026-09-09T17:10:22.580721+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:22.811273+00:00", "trade", 5.2928, 1700.0]
["2026-09-09T17:10:23.074565+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:23.478884+00:00", "trade", 5.295, 60.0]
["2026-09-09T17:10:23.801963+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:24.052280+00:00", "trade", 5.291, 1000.0]
["2026-09-09T17:10:24.374108+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:24.374990+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:24.468136+00:00", "trade", 5.2928, 1000.0]
["2026-09-09T17:10:24.564611+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:24.765293+00:00", "trade", 5.291, 1000.0]
["2026-09-09T17:10:25.055161+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:10:25.055194+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:10:25.055206+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:10:25.055215+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:10:25.055338+00:00", "trade", 5.295, 800.0]
["2026-09-09T17:10:25.489922+00:00", "trade", 5.295, 30.0]
["2026-09-09T17:10:26.442499+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:26.443216+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:28.149013+00:00", "trade", 5.295, 60.0]
["2026-09-09T17:10:29.299113+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:29.299113+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:30.005356+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:30.236842+00:00", "trade", 5.3005, 1.0]
["2026-09-09T17:10:30.313058+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:31.641756+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:10:31.855339+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:10:31.855369+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:10:31.924600+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:10:33.902874+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:33.902939+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:35.618717+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:36.382457+00:00", "trade", 5.295, 60.0]
["2026-09-09T17:10:36.485464+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:10:36.584270+00:00", "trade", 5.3005, 1.0]
["2026-09-09T17:10:36.805528+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:37.382309+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:10:37.383376+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:37.508694+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:37.509621+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:38.170633+00:00", "trade", 5.2963, 100.0]
["2026-09-09T17:10:38.566939+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:39.105209+00:00", "trade", 5.295, 130.0]
["2026-09-09T17:10:39.208345+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:10:39.226207+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:10:39.324277+00:00", "trade", 5.295, 140.0]
["2026-09-09T17:10:39.398252+00:00", "trade", 5.295, 99.0]
["2026-09-09T17:10:39.457150+00:00", "trade", 5.295, 1433.0]
["2026-09-09T17:10:40.285333+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:40.952322+00:00", "trade", 5.2996, 10.0]
["2026-09-09T17:10:44.046095+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:44.119725+00:00", "trade", 5.295, 70.0]
["2026-09-09T17:10:44.120312+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:44.120808+00:00", "trade", 5.295, 83.0]
["2026-09-09T17:10:44.408301+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:44.485364+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:45.817961+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:46.414747+00:00", "trade", 5.3002, 365.0]
["2026-09-09T17:10:46.752863+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:47.318051+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:47.682924+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:49.363753+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:49.484069+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:51.300301+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:51.924424+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:51.931652+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:10:53.146087+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:53.461869+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:10:54.664356+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:55.170057+00:00", "trade", 5.295, 120.0]
["2026-09-09T17:10:55.170639+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:55.517393+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:59.451232+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:10:59.451961+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:10:59.493760+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:10:59.494025+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:10:59.594903+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:10:59.901537+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:00.005379+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:00.142856+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:01.014417+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:01.316635+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:01.534508+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:02.648570+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:11:02.649433+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:02.649703+00:00", "trade", 5.295, 70.0]
["2026-09-09T17:11:05.717357+00:00", "trade", 5.2991, 4.0]
["2026-09-09T17:11:06.912343+00:00", "trade", 5.295, 70.0]
["2026-09-09T17:11:10.206408+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:10.654027+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:10.915784+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:11.634351+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:11.689598+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:11.690124+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:12.183807+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:12.228102+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:12.434714+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:12.435651+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:12.506554+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:12.744710+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:12.786104+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:11:12.845981+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:13.297535+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:11:13.433973+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:13.480760+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:11:13.480824+00:00", "trade", 5.295, 30.0]
["2026-09-09T17:11:13.481431+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:13.481912+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:13.754360+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:13.763481+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:13.927832+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:14.069524+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:14.396163+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:11:14.607898+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:14.608876+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:14.609357+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:14.939707+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:15.140058+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:15.674973+00:00", "trade", 5.3004, 100.0]
["2026-09-09T17:11:15.916463+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:15.934020+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:16.028690+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:17.092483+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:17.178673+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:17.248629+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:17.249617+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:17.294032+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:17.367627+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:17.368534+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:17.532228+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:17.574138+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:17.575080+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:17.648505+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:18.363519+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:18.406506+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:18.567469+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:21.465316+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:11:22.709938+00:00", "trade", 5.2968, 369.0]
["2026-09-09T17:11:29.933585+00:00", "trade", 5.295, 120.0]
["2026-09-09T17:11:29.934656+00:00", "trade", 5.295, 118.0]
["2026-09-09T17:11:30.005412+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:30.633986+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:35.566924+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:36.610798+00:00", "trade", 5.295, 60.0]
["2026-09-09T17:11:38.591819+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:11:39.052529+00:00", "trade", 5.3004, 14.0]
["2026-09-09T17:11:42.238703+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:11:43.103499+00:00", "trade", 5.295, 14.0]
["2026-09-09T17:11:43.937765+00:00", "trade", 5.295, 120.0]
["2026-09-09T17:11:45.046679+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:45.076460+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:45.964459+00:00", "trade", 5.3004, 1.0]
["2026-09-09T17:11:48.903545+00:00", "trade", 5.3004, 1.0]
["2026-09-09T17:11:49.021059+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:49.021545+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:52.199937+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:11:52.200993+00:00", "trade", 5.295, 66.0]
["2026-09-09T17:11:52.205663+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:11:52.972109+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:52.972545+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:53.659688+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:53.660450+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:56.168035+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:56.169689+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:56.170165+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:56.515776+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:56.516257+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:58.145166+00:00", "trade", 5.3009, 100.0]
["2026-09-09T17:11:58.239508+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:11:58.276542+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:11:58.760572+00:00", "trade", 5.295, 70.0]
["2026-09-09T17:12:00.005435+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:00.912294+00:00", "trade", 5.2946, 10.0]
["2026-09-09T17:12:00.912816+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:00.914438+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:12:00.915047+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:01.827522+00:00", "trade", 5.3009, 200.0]
["2026-09-09T17:12:02.911336+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:03.124923+00:00", "trade", 5.3004, 14.0]
["2026-09-09T17:12:04.223436+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:12:06.647142+00:00", "trade", 5.2949, 4.0]
["2026-09-09T17:12:09.812441+00:00", "trade", 5.295, 120.0]
["2026-09-09T17:12:11.343247+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:12:15.727700+00:00", "trade", 5.295, 140.0]
["2026-09-09T17:12:19.093795+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:12:19.094838+00:00", "trade", 5.295, 123.0]
["2026-09-09T17:12:20.770508+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:12:21.056068+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:21.057462+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:21.085443+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:21.085924+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:21.242842+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:21.303035+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:24.255123+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:12:25.740485+00:00", "trade", 5.295, 70.0]
["2026-09-09T17:12:30.005462+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:31.643830+00:00", "trade", 5.3007, 100.0]
["2026-09-09T17:12:32.649709+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:12:33.476241+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:33.476743+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:12:33.479509+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:33.778249+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:35.534919+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:35.690534+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:35.722748+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:12:35.724038+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:12:36.049321+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:12:36.050103+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:36.130895+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:36.137676+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:36.137746+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:36.919229+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:37.996058+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:38.126944+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:39.638917+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:40.167408+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:40.342519+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:40.607702+00:00", "trade", 5.295, 71.0]
["2026-09-09T17:12:41.041275+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:41.423057+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:41.517941+00:00", "trade", 5.295, 140.0]
["2026-09-09T17:12:42.059300+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:42.537095+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:42.950633+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:43.991072+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:12:45.368283+00:00", "trade", 5.295, 120.0]
["2026-09-09T17:12:45.370267+00:00", "trade", 5.295, 8.0]
["2026-09-09T17:12:47.745113+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:12:47.759593+00:00", "trade", 5.295, 139.0]
["2026-09-09T17:12:56.465241+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:12:56.467192+00:00", "trade", 5.295, 9.0]
["2026-09-09T17:12:58.278763+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:12:58.995430+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:12:59.112369+00:00", "trade", 5.295, 70.0]
["2026-09-09T17:12:59.306390+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:12:59.307451+00:00", "trade", 5.295, 68.0]
["2026-09-09T17:12:59.533048+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:13:00.005485+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:03.883116+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:04.281997+00:00", "trade", 5.2957, 14.0]
["2026-09-09T17:13:05.316768+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:06.167538+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:13:06.169505+00:00", "trade", 5.295, 8.0]
["2026-09-09T17:13:07.995844+00:00", "trade", 5.2957, 4.0]
["2026-09-09T17:13:07.996900+00:00", "trade", 5.295, 60.0]
["2026-09-09T17:13:08.949561+00:00", "trade", 5.29, 4.0]
["2026-09-09T17:13:09.263663+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:09.713325+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:13:11.849985+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:12.787732+00:00", "trade", 5.2952, 384.0]
["2026-09-09T17:13:13.521969+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:14.207773+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:14.294219+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:14.346994+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:14.467816+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:13:14.468834+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:15.312549+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:15.670666+00:00", "trade", 5.295, 120.0]
["2026-09-09T17:13:15.887255+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:16.624412+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:16.996977+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:17.098038+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:13:17.100222+00:00", "trade", 5.295, 9.0]
["2026-09-09T17:13:17.579527+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:17.790754+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:19.126268+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:19.498325+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:13:19.498788+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:19.499189+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:19.499264+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:19.499389+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:19.499620+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:19.635513+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:19.692710+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:13:20.107790+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:22.396770+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:23.391219+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:23.797243+00:00", "trade", 5.296, 10.0]
["2026-09-09T17:13:24.519380+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:26.161708+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:13:27.882673+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:28.158814+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:28.162678+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:28.532803+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:29.053410+00:00", "trade", 5.2999, 32.0]
["2026-09-09T17:13:29.054685+00:00", "trade", 5.295, 9.0]
["2026-09-09T17:13:29.250604+00:00", "trade", 5.295, 110.0]
["2026-09-09T17:13:30.005513+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:30.570477+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:13:32.576438+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:33.233077+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:13:33.234131+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:33.234292+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:33.234733+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:33.248140+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:33.248916+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:33.249057+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:34.685748+00:00", "trade", 5.3006, 100.0]
["2026-09-09T17:13:35.540445+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:13:35.541044+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:35.541445+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:35.541477+00:00", "trade", 5.295, 108.0]
["2026-09-09T17:13:35.541961+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:36.804732+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:36.958174+00:00", "trade", 5.295, 30.0]
["2026-09-09T17:13:39.085474+00:00", "trade", 5.2999, 100.0]
["2026-09-09T17:13:39.086758+00:00", "trade", 5.295, 8.0]
["2026-09-09T17:13:41.425118+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:41.425268+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:42.190963+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:42.191604+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:44.602233+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:13:46.893955+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:46.893980+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:47.037510+00:00", "trade", 5.295, 130.0]
["2026-09-09T17:13:47.589860+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:13:48.033676+00:00", "trade", 5.3001, 100.0]
["2026-09-09T17:13:48.530354+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:13:48.531632+00:00", "trade", 5.295, 8.0]
["2026-09-09T17:13:48.732031+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:13:50.089295+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:13:50.096705+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:13:51.749354+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:53.324332+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:53.324403+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:54.148086+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:13:54.149154+00:00", "trade", 5.295, 40.0]
["2026-09-09T17:13:55.355837+00:00", "trade", 5.3006, 100.0]
["2026-09-09T17:13:56.263017+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:56.455574+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:57.232411+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:13:57.443798+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:57.836401+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:13:59.440920+00:00", "trade", 5.295, 9.0]
["2026-09-09T17:14:00.005547+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:00.864774+00:00", "trade", 5.3006, 100.0]
["2026-09-09T17:14:01.948989+00:00", "trade", 5.295, 110.0]
["2026-09-09T17:14:02.022468+00:00", "trade", 5.295, 32.0]
["2026-09-09T17:14:02.174029+00:00", "trade", 5.295, 109.0]
["2026-09-09T17:14:02.496115+00:00", "trade", 5.3006, 100.0]
["2026-09-09T17:14:02.746974+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:14:04.852395+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:14:05.415372+00:00", "trade", 5.2956, 14.0]
["2026-09-09T17:14:05.462686+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:14:07.077843+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:14:08.106167+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:14:08.107030+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:08.725309+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:09.014629+00:00", "trade", 5.3, 2700.0]
["2026-09-09T17:14:09.014993+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:09.015053+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:09.015524+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:09.015805+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:09.015850+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:09.284368+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:09.349628+00:00", "trade", 5.2981, 4.0]
["2026-09-09T17:14:09.350630+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:09.350855+00:00", "trade", 5.295, 8.0]
["2026-09-09T17:14:09.363756+00:00", "trade", 5.3006, 100.0]
["2026-09-09T17:14:11.279580+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:11.374081+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:14:11.375072+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:13.459285+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:15.600701+00:00", "trade", 5.295, 117.0]
["2026-09-09T17:14:17.141326+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:18.082325+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:14:18.845364+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:14:21.626229+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:14:21.627531+00:00", "trade", 5.295, 9.0]
["2026-09-09T17:14:21.664850+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:14:21.664926+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:14:21.664964+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:14:21.664994+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:14:21.665190+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:14:21.665467+00:00", "trade", 5.3, 68.0]
["2026-09-09T17:14:21.665530+00:00", "trade", 5.3, 32.0]
["2026-09-09T17:14:21.665834+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:14:21.666020+00:00", "trade", 5.3, 86.0]
["2026-09-09T17:14:21.666074+00:00", "trade", 5.3, 103.0]
["2026-09-09T17:14:21.666114+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:21.667512+00:00", "trade", 5.3, 11.0]
["2026-09-09T17:14:21.674010+00:00", "trade", 5.3, 9.0]
["2026-09-09T17:14:21.675144+00:00", "trade", 5.3, 91.0]
["2026-09-09T17:14:21.675739+00:00", "trade", 5.3, 59.0]
["2026-09-09T17:14:22.168077+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:22.600837+00:00", "trade", 5.295, 140.0]
["2026-09-09T17:14:22.629946+00:00", "trade", 5.295, 35.0]
["2026-09-09T17:14:27.086558+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:14:29.400879+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:14:29.554749+00:00", "trade", 5.2998, 1.0]
["2026-09-09T17:14:30.005574+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:31.232866+00:00", "trade", 5.295, 8.0]
["2026-09-09T17:14:32.072616+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:32.438257+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:14:32.439298+00:00", "trade", 5.295, 400.0]
["2026-09-09T17:14:32.641604+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:14:32.642481+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:32.649726+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:14:32.650605+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:32.657602+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:14:32.658489+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:32.665543+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:14:32.666438+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:32.673482+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:14:32.674366+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:32.681849+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:33.383441+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:35.095748+00:00", "trade", 5.295, 59.0]
["2026-09-09T17:14:35.959759+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:35.959829+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:37.816244+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:14:38.520453+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:14:38.521006+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:38.521613+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:38.528249+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:14:38.528595+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:14:38.529131+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:38.536859+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:14:38.537150+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:38.537420+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:38.544485+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:14:38.544758+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:38.545023+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:38.553143+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:14:38.553423+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:38.553684+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:38.553744+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:38.560591+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:14:38.560866+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:38.561127+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:38.564204+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:38.579335+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:14:39.498184+00:00", "trade", 5.295, 12.0]
["2026-09-09T17:14:39.561810+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:39.605424+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:39.705418+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:14:40.243595+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:40.374156+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:41.088877+00:00", "trade", 5.295, 8.0]
["2026-09-09T17:14:41.715549+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:46.889753+00:00", "trade", 5.2985, 10.0]
["2026-09-09T17:14:48.525987+00:00", "trade", 5.295, 3.0]
["2026-09-09T17:14:49.378084+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:50.499644+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:14:50.500910+00:00", "trade", 5.295, 8.0]
["2026-09-09T17:14:53.680590+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:53.680660+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:53.680660+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:14:53.972682+00:00", "trade", 5.295, 66.0]
["2026-09-09T17:14:57.286097+00:00", "trade", 5.3004, 100.0]
["2026-09-09T17:15:00.005601+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:00.118571+00:00", "trade", 5.295, 130.0]
["2026-09-09T17:15:00.183120+00:00", "trade", 5.295, 50.0]
["2026-09-09T17:15:00.344492+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:02.137229+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:15:02.138180+00:00", "trade", 5.295, 9.0]
["2026-09-09T17:15:03.420036+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:03.651800+00:00", "trade", 5.295, 62.0]
["2026-09-09T17:15:03.659988+00:00", "trade", 5.295, 14.0]
["2026-09-09T17:15:05.683485+00:00", "trade", 5.295, 2471.0]
["2026-09-09T17:15:06.498773+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:06.498823+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:06.559013+00:00", "trade", 5.2979, 14.0]
["2026-09-09T17:15:07.653494+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:15:08.004857+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:08.011538+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:10.024257+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:10.450069+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:10.450134+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:10.481166+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:15:10.482205+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:10.484490+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:10.493056+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:10.503450+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:10.503506+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:10.504869+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:10.702829+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:10.702895+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:10.712773+00:00", "trade", 5.2971, 3.0]
["2026-09-09T17:15:11.186699+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:11.223717+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:11.307612+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:11.953662+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:11.976361+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:15:11.977627+00:00", "trade", 5.295, 8.0]
["2026-09-09T17:15:11.994113+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:12.027563+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:12.086543+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:12.155607+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:12.289315+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:12.787728+00:00", "trade", 5.2975, 358.0]
["2026-09-09T17:15:12.995318+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:15.025337+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:16.130737+00:00", "trade", 5.295, 18.0]
["2026-09-09T17:15:16.290349+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:17.767229+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:17.884362+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:20.279399+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:20.279845+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:20.368275+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:21.247465+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:21.936422+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:21.940823+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:22.129927+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:22.137731+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:22.232265+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:22.232716+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:22.535340+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:22.553369+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:23.848161+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:15:23.849551+00:00", "trade", 5.295, 9.0]
["2026-09-09T17:15:24.151189+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:15:24.650186+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:24.690116+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:25.132072+00:00", "trade", 5.295, 18.0]
["2026-09-09T17:15:25.392706+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:26.030477+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:26.628348+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:26.798086+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:27.824136+00:00", "trade", 5.3003, 100.0]
["2026-09-09T17:15:28.913574+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:29.307340+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:29.384683+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:29.465751+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:29.599554+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:29.811583+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:30.005630+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:30.434544+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:31.414663+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:31.451203+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:15:31.489526+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:31.957638+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:32.503776+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:32.503781+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:32.504859+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:33.301705+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:15:33.302989+00:00", "trade", 5.295, 8.0]
["2026-09-09T17:15:39.164474+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:15:39.605484+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:39.672156+00:00", "trade", 5.295, 140.0]
["2026-09-09T17:15:39.672734+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:39.692460+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:15:42.599246+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:15:42.600100+00:00", "trade", 5.295, 8.0]
["2026-09-09T17:15:43.270937+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:15:43.498166+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:15:43.554655+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:43.554740+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:44.264667+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:15:45.102959+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:45.576114+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:45.605398+00:00", "trade", 5.295, 900.0]
["2026-09-09T17:15:45.605401+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:15:45.622565+00:00", "trade", 5.295, 1279.0]
["2026-09-09T17:15:45.650847+00:00", "trade", 5.295, 10521.0]
["2026-09-09T17:15:45.659147+00:00", "trade", 5.295, 7939.0]
["2026-09-09T17:15:47.527817+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:48.708319+00:00", "trade", 5.295, 96.0]
["2026-09-09T17:15:48.709732+00:00", "trade", 5.3, 96.0]
["2026-09-09T17:15:49.657877+00:00", "trade", 5.295, 23.0]
["2026-09-09T17:15:50.819056+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:15:50.819318+00:00", "trade", 5.295, 800.0]
["2026-09-09T17:15:51.145118+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:15:51.146077+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:15:51.819979+00:00", "trade", 5.295, 72.0]
["2026-09-09T17:15:52.869948+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:15:52.876952+00:00", "trade", 5.295, 27.0]
["2026-09-09T17:15:53.706381+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:54.205643+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:54.445759+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:56.727264+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:15:57.620064+00:00", "trade", 5.2955, 16.0]
["2026-09-09T17:15:59.479336+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:59.517231+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:15:59.680152+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:16:00.005657+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:00.769774+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:16:00.770475+00:00", "trade", 5.295, 513.0]
["2026-09-09T17:16:00.771356+00:00", "trade", 5.295, 300.0]
["2026-09-09T17:16:00.775030+00:00", "trade", 5.295, 143.0]
["2026-09-09T17:16:00.775614+00:00", "trade", 5.295, 459.0]
["2026-09-09T17:16:00.789044+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:00.826332+00:00", "trade", 5.295, 300.0]
["2026-09-09T17:16:00.874741+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:16:00.874856+00:00", "trade", 5.295, 2695.0]
["2026-09-09T17:16:01.459229+00:00", "trade", 5.295, 96.0]
["2026-09-09T17:16:01.871366+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:03.173220+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:03.509684+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:04.559049+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:16:06.129075+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:16:07.577590+00:00", "trade", 5.295, 300.0]
["2026-09-09T17:16:07.996528+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:08.031782+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:08.153083+00:00", "trade", 5.2954, 23.0]
["2026-09-09T17:16:09.066010+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:09.297344+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:16:09.357863+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:09.486611+00:00", "trade", 5.2998, 100.0]
["2026-09-09T17:16:09.659339+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:16:09.660006+00:00", "trade", 5.295, 64.0]
["2026-09-09T17:16:10.198394+00:00", "trade", 5.295, 500.0]
["2026-09-09T17:16:10.225766+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:10.952563+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:11.504208+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:16:11.664267+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:16:12.626590+00:00", "trade", 5.2998, 41.0]
["2026-09-09T17:16:12.627696+00:00", "trade", 5.295, 24.0]
["2026-09-09T17:16:12.628493+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:16:12.629137+00:00", "trade", 5.2998, 5.0]
["2026-09-09T17:16:12.630168+00:00", "trade", 5.2998, 6.0]
["2026-09-09T17:16:13.309459+00:00", "trade", 5.295, 6.0]
["2026-09-09T17:16:13.309462+00:00", "trade", 5.295, 124.0]
["2026-09-09T17:16:13.333765+00:00", "trade", 5.295, 30.0]
["2026-09-09T17:16:14.271406+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:16:15.234404+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:16.396927+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:16.617371+00:00", "trade", 5.295, 1200.0]
["2026-09-09T17:16:17.381517+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:16:17.769860+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:18.300579+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:16:19.087980+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:16:19.923092+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:22.602952+00:00", "trade", 5.295, 1100.0]
["2026-09-09T17:16:23.344590+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:16:23.415743+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:23.415775+00:00", "trade", 5.29, 220.0]
["2026-09-09T17:16:23.415803+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:23.920828+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:24.706897+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:16:25.861856+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:27.736281+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:16:27.736949+00:00", "trade", 5.295, 63.0]
["2026-09-09T17:16:27.740930+00:00", "trade", 5.295, 12.0]
["2026-09-09T17:16:28.628369+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:16:28.628989+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:16:29.919665+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:16:30.005680+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:30.938301+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:31.029688+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:31.675286+00:00", "trade", 5.2982, 49.0]
["2026-09-09T17:16:32.025567+00:00", "trade", 5.2998, 100.0]
["2026-09-09T17:16:32.529413+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:33.478302+00:00", "trade", 5.2957, 15.0]
["2026-09-09T17:16:33.505700+00:00", "trade", 5.2998, 100.0]
["2026-09-09T17:16:33.506485+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:34.013575+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:34.013637+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:16:34.116003+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:34.353628+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:36.231522+00:00", "trade", 5.295, 30.0]
["2026-09-09T17:16:36.231536+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:36.232190+00:00", "trade", 5.295, 31.0]
["2026-09-09T17:16:36.277154+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:37.813732+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:16:38.067945+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:38.729367+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:40.628361+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:16:40.970157+00:00", "trade", 5.2977, 4.0]
["2026-09-09T17:16:42.960169+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:16:43.544742+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:43.648754+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:43.807295+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:45.258574+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:45.258628+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:16:45.313260+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:45.370044+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:45.534455+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:49.501413+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:49.623508+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:49.642572+00:00", "trade", 5.295, 1000.0]
["2026-09-09T17:16:49.931150+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:16:50.256439+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:16:51.088153+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:16:51.275880+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:51.589607+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:16:52.035729+00:00", "trade", 5.295, 130.0]
["2026-09-09T17:16:52.131170+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:16:53.565729+00:00", "trade", 5.2957, 100.0]
["2026-09-09T17:16:53.669722+00:00", "trade", 5.295, 23.0]
["2026-09-09T17:16:54.410370+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:54.429132+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:16:55.161901+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:55.591866+00:00", "trade", 5.29, 10.0]
["2026-09-09T17:16:55.592880+00:00", "trade", 5.295, 66.0]
["2026-09-09T17:16:56.368285+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:16:57.154957+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:57.231274+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:58.842232+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:16:58.956915+00:00", "trade", 5.29, 10.0]
["2026-09-09T17:16:59.311797+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:17:00.005687+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:00.239845+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:17:00.790227+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:00.845415+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:17:02.367987+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:03.841103+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:03.849744+00:00", "trade", 5.29, 10.0]
["2026-09-09T17:17:05.487860+00:00", "trade", 5.29, 10.0]
["2026-09-09T17:17:05.619420+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:17:06.851646+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:17:08.104758+00:00", "trade", 5.2963, 100.0]
["2026-09-09T17:17:08.182330+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:17:08.744790+00:00", "trade", 5.295, 1000.0]
["2026-09-09T17:17:08.942510+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:17:09.655934+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:17:09.812364+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:11.018751+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:11.264923+00:00", "trade", 5.295, 24.0]
["2026-09-09T17:17:11.902381+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:17:11.902456+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:11.933114+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:12.248564+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:13.676703+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:17:13.677316+00:00", "trade", 5.295, 15.0]
["2026-09-09T17:17:13.678522+00:00", "trade", 5.295, 85.0]
["2026-09-09T17:17:14.823316+00:00", "trade", 5.295, 110.0]
["2026-09-09T17:17:15.403767+00:00", "trade", 5.295, 300.0]
["2026-09-09T17:17:15.403767+00:00", "trade", 5.295, 500.0]
["2026-09-09T17:17:15.403771+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:17:15.983014+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:16.105828+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:17:16.199867+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:17:16.241954+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:16.744965+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:19.163810+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:17:19.395233+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:20.883312+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:17:21.265015+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:17:22.392747+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:22.902183+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:23.251046+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:17:23.251046+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:17:23.251046+00:00", "trade", 5.3, 408.0]
["2026-09-09T17:17:23.251052+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:17:23.251062+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:23.251124+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:17:23.251142+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:23.251371+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:17:23.251734+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:23.252135+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:23.262500+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:17:23.262993+00:00", "trade", 5.3, 118.0]
["2026-09-09T17:17:23.263597+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:23.263971+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:17:23.264340+00:00", "trade", 5.3, 54.0]
["2026-09-09T17:17:23.264978+00:00", "trade", 5.3, 68.0]
["2026-09-09T17:17:23.265688+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:17:23.266103+00:00", "trade", 5.3, 52.0]
["2026-09-09T17:17:23.302133+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:23.302153+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:23.302199+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:23.302990+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:23.303431+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:23.399941+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:23.727965+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:23.914428+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:24.628581+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:24.629062+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:25.693736+00:00", "trade", 5.2957, 1.0]
["2026-09-09T17:17:29.433570+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:29.598597+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:29.687744+00:00", "trade", 5.295, 140.0]
["2026-09-09T17:17:29.758779+00:00", "trade", 5.295, 30.0]
["2026-09-09T17:17:29.931674+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:29.932661+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:30.005715+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:30.017729+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:31.059674+00:00", "trade", 5.295, 1079.0]
["2026-09-09T17:17:31.060041+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:31.060271+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:31.060712+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:31.103594+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:31.134047+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:31.662673+00:00", "trade", 5.3, 6.0]
["2026-09-09T17:17:31.662677+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:17:31.662680+00:00", "trade", 5.3, 1200.0]
["2026-09-09T17:17:31.662680+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:17:31.662682+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:17:31.662686+00:00", "trade", 5.3, 17.0]
["2026-09-09T17:17:31.662686+00:00", "trade", 5.3, 5.0]
["2026-09-09T17:17:31.662688+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:17:31.662688+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:17:31.662691+00:00", "trade", 5.3, 20.0]
["2026-09-09T17:17:31.663666+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:31.663670+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:31.673427+00:00", "trade", 5.3, 54.0]
["2026-09-09T17:17:31.674136+00:00", "trade", 5.3, 96.0]
["2026-09-09T17:17:32.526376+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:32.527308+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:32.663761+00:00", "trade", 5.3, 63.0]
["2026-09-09T17:17:32.664354+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:32.860414+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:32.962848+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:33.092531+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:33.093012+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:33.898712+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:34.062511+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:34.436528+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:17:34.748431+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:35.145440+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:35.179451+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:35.392642+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:36.445410+00:00", "trade", 5.2954, 16.0]
["2026-09-09T17:17:37.311336+00:00", "trade", 5.2967, 10.0]
["2026-09-09T17:17:38.106161+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:39.135541+00:00", "trade", 5.3, 272.0]
["2026-09-09T17:17:39.135544+00:00", "trade", 5.3, 690.0]
["2026-09-09T17:17:39.136154+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:39.136214+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:39.143038+00:00", "trade", 5.3, 132.0]
["2026-09-09T17:17:39.144081+00:00", "trade", 5.3, 106.0]
["2026-09-09T17:17:39.863168+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:17:42.892918+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:45.832905+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:47.046628+00:00", "trade", 5.295, 2.0]
["2026-09-09T17:17:47.047648+00:00", "trade", 5.295, 22.0]
["2026-09-09T17:17:47.779706+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:49.295654+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:49.295661+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:17:49.296321+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:49.296596+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:49.385748+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:49.457587+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:17:49.458611+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:49.861810+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:49.861880+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:50.183685+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:50.223018+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:50.739546+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:50.824217+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:50.866272+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:50.919764+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:50.985290+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:52.000157+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:52.389833+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:52.428347+00:00", "trade", 5.2999, 500.0]
["2026-09-09T17:17:52.428922+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:17:52.429120+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:17:52.429385+00:00", "trade", 5.295, 60.0]
["2026-09-09T17:17:52.429537+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:52.480794+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:53.138870+00:00", "trade", 5.295, 12.0]
["2026-09-09T17:17:53.258642+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:17:55.944771+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:56.478199+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:57.404576+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:57.767939+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:59.185863+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:17:59.545359+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:17:59.545650+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:17:59.641109+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:00.005743+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:00.598663+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:18:00.666919+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:01.113636+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:01.153330+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:02.069227+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:03.443864+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:03.506507+00:00", "trade", 5.2938, 60.0]
["2026-09-09T17:18:04.153555+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:18:05.521191+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:05.526694+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:05.526759+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:05.526814+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:05.527190+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:05.527215+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:06.601304+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:18:06.604100+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:18:06.823040+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:06.829708+00:00", "trade", 5.295, 399.0]
["2026-09-09T17:18:06.829711+00:00", "trade", 5.295, 301.0]
["2026-09-09T17:18:06.829856+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:06.829946+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:07.311055+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:07.510037+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:07.542810+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:08.028645+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:08.082112+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:08.327290+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:09.225559+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:10.350242+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:10.438307+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:10.475961+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:10.507395+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:18:10.519018+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:11.878885+00:00", "trade", 5.2901, 100.0]
["2026-09-09T17:18:13.569653+00:00", "trade", 5.296, 80.0]
["2026-09-09T17:18:13.570685+00:00", "trade", 5.295, 57.0]
["2026-09-09T17:18:13.571972+00:00", "trade", 5.295, 28.0]
["2026-09-09T17:18:13.870476+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:18:14.191687+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:14.635557+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:15.256006+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:16.064503+00:00", "trade", 5.2995, 5.0]
["2026-09-09T17:18:16.236193+00:00", "trade", 5.29, 85.0]
["2026-09-09T17:18:16.734385+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:17.156172+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:18.142802+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:18:18.142970+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:18:18.143340+00:00", "trade", 5.295, 425.0]
["2026-09-09T17:18:18.143569+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:18.143593+00:00", "trade", 5.295, 500.0]
["2026-09-09T17:18:18.145382+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:18:18.145677+00:00", "trade", 5.295, 2902.0]
["2026-09-09T17:18:18.399447+00:00", "trade", 5.295, 600.0]
["2026-09-09T17:18:18.402539+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:19.281031+00:00", "trade", 5.3, 85.0]
["2026-09-09T17:18:21.670435+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:22.282097+00:00", "trade", 5.295, 26.0]
["2026-09-09T17:18:22.427577+00:00", "trade", 5.29, 85.0]
["2026-09-09T17:18:24.001566+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:25.316633+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:18:25.377386+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:26.684924+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:18:27.615600+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:27.981702+00:00", "trade", 5.295, 1389.0]
["2026-09-09T17:18:30.005766+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:30.464842+00:00", "trade", 5.2962, 5.0]
["2026-09-09T17:18:30.584231+00:00", "trade", 5.3, 85.0]
["2026-09-09T17:18:32.060984+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:18:32.588739+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:32.987517+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:37.445521+00:00", "trade", 5.295, 26.0]
["2026-09-09T17:18:40.236679+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:18:40.237329+00:00", "trade", 5.295, 15.0]
["2026-09-09T17:18:40.237359+00:00", "trade", 5.295, 33.0]
["2026-09-09T17:18:40.237389+00:00", "trade", 5.295, 37.0]
["2026-09-09T17:18:41.171407+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:41.491898+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:18:43.022437+00:00", "trade", 5.295, 61.0]
["2026-09-09T17:18:43.090094+00:00", "trade", 5.295, 130.0]
["2026-09-09T17:18:44.938991+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:44.939041+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:45.808487+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:45.815860+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:18:45.955729+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:18:45.955734+00:00", "trade", 5.3, 226.0]
["2026-09-09T17:18:45.955734+00:00", "trade", 5.3, 910.0]
["2026-09-09T17:18:45.955734+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:18:45.955740+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:45.955740+00:00", "trade", 5.3, 800.0]
["2026-09-09T17:18:45.955743+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:45.955743+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:18:45.955746+00:00", "trade", 5.3, 25.0]
["2026-09-09T17:18:45.955749+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:45.955749+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:45.955753+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:18:45.955753+00:00", "trade", 5.3, 928.0]
["2026-09-09T17:18:45.955758+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:45.955758+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:45.955758+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:45.955764+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:45.955764+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:45.955764+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:45.955771+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:18:45.955773+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:18:45.955779+00:00", "trade", 5.3, 272.0]
["2026-09-09T17:18:45.955782+00:00", "trade", 5.3, 640.0]
["2026-09-09T17:18:45.955788+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:18:45.955794+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:45.955798+00:00", "trade", 5.3, 800.0]
["2026-09-09T17:18:45.955806+00:00", "trade", 5.3, 2200.0]
["2026-09-09T17:18:45.955812+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:18:45.955980+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:45.956078+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:45.956093+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:45.956278+00:00", "trade", 5.3, 47.0]
["2026-09-09T17:18:45.956319+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:45.956319+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:45.956358+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:45.956358+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:45.956373+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:45.956454+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:45.956534+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:45.956855+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:45.956915+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:45.956980+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:45.958876+00:00", "trade", 5.3, 7.0]
["2026-09-09T17:18:45.959042+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:18:45.959045+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:18:45.959051+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:45.959051+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:18:45.959057+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:45.959658+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:45.959897+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:45.960328+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:46.119095+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:46.119185+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:18:46.119187+00:00", "trade", 5.3, 900.0]
["2026-09-09T17:18:46.119191+00:00", "trade", 5.3, 34.0]
["2026-09-09T17:18:46.119191+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:46.119194+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:18:46.119194+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:46.119226+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:46.119231+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:46.119231+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:46.119231+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:46.119256+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:46.119256+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:46.119256+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:46.119261+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:46.119261+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:46.119281+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:46.119738+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:46.121094+00:00", "trade", 5.3, 36.0]
["2026-09-09T17:18:46.121097+00:00", "trade", 5.3, 32.0]
["2026-09-09T17:18:46.121128+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:18:46.121130+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:46.121133+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:46.122219+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:18:46.122222+00:00", "trade", 5.3, 2700.0]
["2026-09-09T17:18:46.122223+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:18:46.122226+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:46.122226+00:00", "trade", 5.3, 180.0]
["2026-09-09T17:18:46.122228+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:18:46.122231+00:00", "trade", 5.3, 267.0]
["2026-09-09T17:18:46.122234+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:18:46.122234+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:46.122237+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:46.122237+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:46.122237+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:18:46.122748+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:18:46.122751+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:46.122754+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:46.122758+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:18:46.122758+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:46.122760+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:46.122763+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:18:46.122763+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:46.122802+00:00", "trade", 5.3, 433.0]
["2026-09-09T17:18:46.122802+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:46.122804+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:18:46.122804+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:18:46.122808+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:18:46.122808+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:46.122810+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:18:46.122811+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:46.122814+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:46.122814+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:18:46.122814+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:18:46.122817+00:00", "trade", 5.3, 6800.0]
["2026-09-09T17:18:46.122819+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:18:46.122819+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:18:46.122820+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:46.122820+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:46.122825+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:18:46.122825+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:18:46.122825+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:18:46.122829+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:18:46.122829+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:18:46.122829+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:18:46.122832+00:00", "trade", 5.3, 150.0]
["2026-09-09T17:18:46.122834+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:18:46.122834+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:18:46.122839+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:18:46.122839+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:18:46.122844+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:18:46.122939+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:18:46.122949+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:18:46.122954+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:18:46.123025+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:18:46.123028+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:18:46.123028+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:46.123070+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:18:46.123145+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.123225+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.123245+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.123355+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.123360+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.123375+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.123380+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.123400+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.123501+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.123506+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.123606+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.123656+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.123806+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:46.124026+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:46.124057+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.124167+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.124187+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.124262+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.126548+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.127064+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.130808+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.185262+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.223263+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.227137+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.323441+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.334918+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.544907+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.641301+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.975220+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:46.976212+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:47.122279+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:47.324371+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:18:48.008140+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:48.008140+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:48.008831+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:49.020366+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:49.021403+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:49.192224+00:00", "trade", 5.3, 85.0]
["2026-09-09T17:18:49.413814+00:00", "trade", 5.3038, 3220.0]
["2026-09-09T17:18:50.020497+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:50.021244+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:50.414936+00:00", "trade", 5.3, 9.0]
["2026-09-09T17:18:51.072492+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:51.073314+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:51.853392+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:52.397854+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:18:52.675811+00:00", "trade", 5.31, 85.0]
["2026-09-09T17:18:54.103736+00:00", "trade", 5.3063, 100.0]
["2026-09-09T17:18:54.265593+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:18:54.274978+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:18:54.306424+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:18:55.153961+00:00", "trade", 5.3, 85.0]
["2026-09-09T17:18:55.364356+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:18:56.441429+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:18:57.442683+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:18:57.444063+00:00", "trade", 5.305, 2.0]
["2026-09-09T17:18:58.055097+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:18:58.830508+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:18:58.830511+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:18:58.830891+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:18:58.830893+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:18:58.830998+00:00", "trade", 5.305, 1020.0]
["2026-09-09T17:18:58.830998+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:18:58.831002+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:18:58.831002+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:18:58.831004+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:18:58.831094+00:00", "trade", 5.305, 1100.0]
["2026-09-09T17:18:58.831103+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:18:58.831272+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:58.831311+00:00", "trade", 5.305, 1100.0]
["2026-09-09T17:18:58.831314+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:18:58.831372+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:58.831627+00:00", "trade", 5.305, 1100.0]
["2026-09-09T17:18:58.831927+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:18:58.832319+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:58.832345+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:58.832345+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:58.832349+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:58.832349+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:18:59.217143+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:59.541752+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:18:59.569487+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:59.618203+00:00", "trade", 5.3001, 99.0]
["2026-09-09T17:18:59.906594+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:18:59.932424+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:00.005793+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:00.288570+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:00.363750+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:19:00.649291+00:00", "trade", 5.3005, 10.0]
["2026-09-09T17:19:04.397105+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:04.722302+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:04.742992+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:04.828128+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:19:05.073828+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:05.394084+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:05.439803+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:05.752536+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:05.919287+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:06.106608+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:06.318484+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:19:06.610385+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:06.720416+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:19:06.919258+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:19:07.299686+00:00", "trade", 5.3051, 100.0]
["2026-09-09T17:19:08.039772+00:00", "trade", 5.31, 85.0]
["2026-09-09T17:19:08.913558+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:10.364732+00:00", "trade", 5.305, 19.0]
["2026-09-09T17:19:11.050509+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:19:12.231716+00:00", "trade", 5.3, 85.0]
["2026-09-09T17:19:15.402831+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:23.153580+00:00", "trade", 5.2983, 100.0]
["2026-09-09T17:19:24.121186+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:24.894856+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:19:25.795470+00:00", "trade", 5.31, 85.0]
["2026-09-09T17:19:25.937958+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:26.364753+00:00", "trade", 5.305, 988.0]
["2026-09-09T17:19:27.818263+00:00", "trade", 5.305, 90.0]
["2026-09-09T17:19:29.611168+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:30.005816+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:30.960401+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:19:32.585557+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:32.791311+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:34.053131+00:00", "trade", 5.2984, 72.0]
["2026-09-09T17:19:34.854647+00:00", "trade", 5.2984, 1.0]
["2026-09-09T17:19:35.177578+00:00", "trade", 5.304, 100.0]
["2026-09-09T17:19:36.759271+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:36.976041+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:38.263648+00:00", "trade", 5.3006, 16.0]
["2026-09-09T17:19:38.299009+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:19:38.438414+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:19:38.621086+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:19:38.623104+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:19:39.335654+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:40.282675+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:43.057572+00:00", "trade", 5.305, 56.0]
["2026-09-09T17:19:43.058609+00:00", "trade", 5.305, 28.0]
["2026-09-09T17:19:43.058639+00:00", "trade", 5.305, 81.0]
["2026-09-09T17:19:43.058669+00:00", "trade", 5.305, 26.0]
["2026-09-09T17:19:43.858908+00:00", "trade", 5.305, 265.0]
["2026-09-09T17:19:44.139566+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:46.228641+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:46.229563+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:46.447170+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:46.565527+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:46.685582+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:47.326355+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:19:47.330595+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:19:47.454047+00:00", "trade", 5.3037, 100.0]
["2026-09-09T17:19:47.519744+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:19:48.334536+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:50.819156+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:51.417918+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:19:51.418345+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:52.032053+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:52.494227+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:52.494260+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:19:52.494322+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:52.494326+00:00", "trade", 5.3, 150.0]
["2026-09-09T17:19:52.494342+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:52.494568+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:52.494643+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:52.494653+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:52.494708+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:19:52.494708+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:52.494738+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:52.494738+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:52.494742+00:00", "trade", 5.3, 750.0]
["2026-09-09T17:19:52.494742+00:00", "trade", 5.3, 900.0]
["2026-09-09T17:19:52.494745+00:00", "trade", 5.3, 2400.0]
["2026-09-09T17:19:52.494747+00:00", "trade", 5.3, 2830.0]
["2026-09-09T17:19:52.494763+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:52.494778+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:52.494808+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:52.494879+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:52.495064+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:52.495246+00:00", "trade", 5.3, 2424.0]
["2026-09-09T17:19:52.495312+00:00", "trade", 5.3, 800.0]
["2026-09-09T17:19:52.495319+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:52.495760+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:52.495841+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:52.495881+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:52.499479+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:54.700591+00:00", "trade", 5.301, 1000.0]
["2026-09-09T17:19:54.825783+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:55.041340+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:19:55.397487+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:55.434080+00:00", "trade", 5.305, 500.0]
["2026-09-09T17:19:55.709727+00:00", "trade", 5.301, 1700.0]
["2026-09-09T17:19:56.726215+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:56.956367+00:00", "trade", 5.3001, 100.0]
["2026-09-09T17:19:56.957409+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:19:59.706174+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:20:00.005849+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:00.390856+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:20:00.393304+00:00", "trade", 5.3002, 1700.0]
["2026-09-09T17:20:00.521141+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:20:01.522184+00:00", "trade", 5.305, 46.0]
["2026-09-09T17:20:01.744794+00:00", "trade", 5.2989, 1.0]
["2026-09-09T17:20:02.523157+00:00", "trade", 5.305, 8.0]
["2026-09-09T17:20:02.684154+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:02.803142+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:02.926741+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:03.925294+00:00", "trade", 5.3051, 1000.0]
["2026-09-09T17:20:04.954209+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:04.955211+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:04.955648+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:05.696694+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:12.247222+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:14.565993+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:15.656169+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:17.353290+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:20:17.354381+00:00", "trade", 5.305, 18.0]
["2026-09-09T17:20:17.354414+00:00", "trade", 5.305, 62.0]
["2026-09-09T17:20:17.354586+00:00", "trade", 5.31, 683.0]
["2026-09-09T17:20:17.612376+00:00", "trade", 5.2987, 100.0]
["2026-09-09T17:20:19.016070+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:20:19.018482+00:00", "trade", 5.3002, 1000.0]
["2026-09-09T17:20:19.962976+00:00", "trade", 5.3014, 1.0]
["2026-09-09T17:20:20.792585+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:20:22.642166+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:20:22.644818+00:00", "trade", 5.3002, 1000.0]
["2026-09-09T17:20:24.765173+00:00", "trade", 5.3086, 1.0]
["2026-09-09T17:20:28.285749+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:29.034981+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:20:29.321006+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:20:29.898316+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:29.908641+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:29.947738+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:20:29.958720+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:30.005877+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:30.014646+00:00", "trade", 5.3, 5.0]
["2026-09-09T17:20:30.159512+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:30.165614+00:00", "trade", 5.305, 624.0]
["2026-09-09T17:20:30.656017+00:00", "trade", 5.3, 32.0]
["2026-09-09T17:20:30.860867+00:00", "trade", 5.301, 1000.0]
["2026-09-09T17:20:31.234198+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:20:31.236652+00:00", "trade", 5.3002, 1000.0]
["2026-09-09T17:20:31.401380+00:00", "trade", 5.3007, 10.0]
["2026-09-09T17:20:32.237653+00:00", "trade", 5.305, 32.0]
["2026-09-09T17:20:32.455460+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:20:32.455460+00:00", "trade", 5.3, 900.0]
["2026-09-09T17:20:32.456070+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:32.486638+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:32.834165+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:20:32.834750+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:33.073561+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:20:33.701550+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:33.852163+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:34.712378+00:00", "trade", 5.301, 1000.0]
["2026-09-09T17:20:34.715830+00:00", "trade", 5.305, 65.0]
["2026-09-09T17:20:34.715930+00:00", "trade", 5.305, 65.0]
["2026-09-09T17:20:34.733428+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:20:35.319545+00:00", "trade", 5.3, 800.0]
["2026-09-09T17:20:35.319548+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:20:35.319700+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.319826+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.319846+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:20:35.319849+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:20:35.319851+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.319853+00:00", "trade", 5.3, 800.0]
["2026-09-09T17:20:35.319853+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:20:35.319964+00:00", "trade", 5.3, 20.0]
["2026-09-09T17:20:35.319964+00:00", "trade", 5.3, 53.0]
["2026-09-09T17:20:35.319969+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:20:35.319969+00:00", "trade", 5.3, 927.0]
["2026-09-09T17:20:35.320026+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320092+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320096+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320096+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320096+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320101+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320101+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320107+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320107+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320127+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320131+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320131+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320137+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320150+00:00", "trade", 5.3, 170.0]
["2026-09-09T17:20:35.320152+00:00", "trade", 5.3, 130.0]
["2026-09-09T17:20:35.320262+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320277+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320392+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320397+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320397+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320397+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320422+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320427+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320427+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320432+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320477+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320512+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320512+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320517+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320517+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320517+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320523+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320537+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320543+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320543+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.320553+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.323319+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.323909+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:20:35.324239+00:00", "trade", 5.3, 3200.0]
["2026-09-09T17:20:35.326023+00:00", "trade", 5.301, 1000.0]
["2026-09-09T17:20:35.333974+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.334922+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.374987+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.412100+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:35.446577+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:36.119025+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:36.120659+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:36.120661+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:20:36.120664+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:20:36.120734+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:36.120744+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:36.121456+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:36.121486+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:36.121616+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:36.121711+00:00", "trade", 5.305, 69.0]
["2026-09-09T17:20:36.123010+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:37.764383+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:20:37.990030+00:00", "trade", 5.3, 70.0]
["2026-09-09T17:20:37.990036+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:20:37.990036+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:20:37.990045+00:00", "trade", 5.3, 5328.0]
["2026-09-09T17:20:37.990047+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:37.990062+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:37.990132+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:37.990150+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:20:37.990708+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:37.990708+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:37.993960+00:00", "trade", 5.3, 24.0]
["2026-09-09T17:20:38.032277+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:20:38.045361+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:20:38.045464+00:00", "trade", 5.3, 14.0]
["2026-09-09T17:20:38.063627+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:38.084181+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:20:38.084181+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:20:38.084181+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:20:38.084716+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:20:38.334625+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:20:38.335097+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:20:38.797030+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:38.797196+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:20:38.797199+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:20:38.797584+00:00", "trade", 5.3, 150.0]
["2026-09-09T17:20:38.797691+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:38.798020+00:00", "trade", 5.3, 850.0]
["2026-09-09T17:20:38.798132+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:38.925430+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:38.990645+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:38.993857+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:38.994399+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:39.067041+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:39.557505+00:00", "trade", 5.301, 1700.0]
["2026-09-09T17:20:39.872248+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:20:39.915434+00:00", "trade", 5.3002, 1000.0]
["2026-09-09T17:20:40.178728+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:40.178935+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:20:40.179009+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:40.179074+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:40.179089+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:40.179380+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:40.387284+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:40.387345+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:20:40.387485+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:40.388407+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:40.412775+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:40.430807+00:00", "trade", 5.3002, 1000.0]
["2026-09-09T17:20:40.962703+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:20:40.963803+00:00", "trade", 5.305, 2.0]
["2026-09-09T17:20:41.303695+00:00", "trade", 5.3005, 8.0]
["2026-09-09T17:20:42.229848+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:43.128158+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:20:43.173656+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:20:44.921590+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:45.154554+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:46.641128+00:00", "trade", 5.3, 250.0]
["2026-09-09T17:20:46.641128+00:00", "trade", 5.3, 250.0]
["2026-09-09T17:20:46.641642+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:20:47.994869+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:48.642832+00:00", "trade", 5.31, 44.0]
["2026-09-09T17:20:49.310716+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:20:49.352887+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:49.353939+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:49.475197+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:49.488228+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:49.987767+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:20:49.990714+00:00", "trade", 5.3002, 1700.0]
["2026-09-09T17:20:52.815727+00:00", "trade", 5.3037, 100.0]
["2026-09-09T17:20:53.121603+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:53.122100+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:20:53.382333+00:00", "trade", 5.3, 110.0]
["2026-09-09T17:20:53.907119+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:20:53.909585+00:00", "trade", 5.3002, 1000.0]
["2026-09-09T17:20:56.190332+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:20:56.659582+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:20:56.824274+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:20:58.723245+00:00", "trade", 5.3028, 1000.0]
["2026-09-09T17:20:59.019215+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:20:59.021735+00:00", "trade", 5.3002, 1000.0]
["2026-09-09T17:20:59.229613+00:00", "trade", 5.301, 1000.0]
["2026-09-09T17:21:00.005900+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:21:00.705975+00:00", "trade", 5.3001, 27.0]
["2026-09-09T17:21:01.080173+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:21:01.080178+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:21:01.080338+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:21:01.362223+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:21:01.905751+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:21:02.906755+00:00", "trade", 5.305, 19.0]
["2026-09-09T17:21:02.908084+00:00", "trade", 5.305, 796.0]
["2026-09-09T17:21:02.908129+00:00", "trade", 5.305, 28.0]
["2026-09-09T17:21:03.776674+00:00", "trade", 5.31, 175.0]
["2026-09-09T17:21:03.777288+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:21:03.777769+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:21:04.136557+00:00", "trade", 5.301, 1000.0]
["2026-09-09T17:21:04.319627+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:21:04.320223+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:21:04.333309+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:21:05.583711+00:00", "trade", 5.3, 273.0]
["2026-09-09T17:21:05.583711+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:21:05.583711+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:21:05.583717+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:21:05.583717+00:00", "trade", 5.3, 27.0]
["2026-09-09T17:21:05.583717+00:00", "trade", 5.3, 2300.0]
["2026-09-09T17:21:05.583771+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:21:05.583791+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:21:05.583882+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:21:05.583984+00:00", "trade", 5.3, 117.0]
["2026-09-09T17:21:05.584027+00:00", "trade", 5.3, 3973.0]
["2026-09-09T17:21:05.584030+00:00", "trade", 5.3, 800.0]
["2026-09-09T17:21:05.584030+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:21:05.584033+00:00", "trade", 5.3, 7700.0]
["2026-09-09T17:21:05.584063+00:00", "trade", 5.3, 6.0]
["2026-09-09T17:21:05.584066+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:21:05.584097+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:21:05.584117+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:21:05.584277+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:21:05.584287+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:21:05.584287+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:21:05.584292+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:21:05.584399+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:21:05.584405+00:00", "trade", 5.3, 4.0]
["2026-09-09T17:21:05.584414+00:00", "trade", 5.3, 53.0]
["2026-09-09T17:21:05.584603+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:21:05.584622+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:21:05.584634+00:00", "trade", 5.3, 3600.0]
["2026-09-09T17:21:05.584634+00:00", "trade", 5.3, 2317.0]
["2026-09-09T17:21:05.584678+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.584714+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.584714+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.584719+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.584723+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.584723+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.584728+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.584728+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.584728+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.584743+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.584753+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.584799+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.584859+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.584879+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.584902+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:21:05.584911+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:21:05.584980+00:00", "trade", 5.3, 22.0]
["2026-09-09T17:21:05.585114+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.585154+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.585154+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.585194+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.585320+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.585320+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.585355+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.585355+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.585435+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.586387+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:21:05.586453+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:21:05.586873+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.587488+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:21:05.588345+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:21:05.588555+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:21:05.588673+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.588772+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:21:05.588888+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.588913+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.589259+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:21:05.589262+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:21:05.589283+00:00", "trade", 5.295, 60.0]
["2026-09-09T17:21:05.589283+00:00", "trade", 5.295, 30.0]
["2026-09-09T17:21:05.589283+00:00", "trade", 5.295, 30.0]
["2026-09-09T17:21:05.589287+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:21:05.589287+00:00", "trade", 5.295, 70.0]
["2026-09-09T17:21:05.589307+00:00", "trade", 5.295, 30.0]
["2026-09-09T17:21:05.589307+00:00", "trade", 5.295, 30.0]
["2026-09-09T17:21:05.589311+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:21:05.589311+00:00", "trade", 5.295, 8.0]
["2026-09-09T17:21:05.589313+00:00", "trade", 5.295, 30.0]
["2026-09-09T17:21:05.589319+00:00", "trade", 5.295, 37.0]
["2026-09-09T17:21:05.589322+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:21:05.589361+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:21:05.589435+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.589580+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.590677+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.590703+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.591626+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:21:05.591720+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.592663+00:00", "trade", 5.295, 300.0]
["2026-09-09T17:21:05.593148+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.595225+00:00", "trade", 5.295, 1500.0]
["2026-09-09T17:21:05.595559+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.595559+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.595757+00:00", "trade", 5.3, 171.0]
["2026-09-09T17:21:05.616504+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:05.625721+00:00", "trade", 5.295, 1000.0]
["2026-09-09T17:21:05.629537+00:00", "trade", 5.295, 64.0]
["2026-09-09T17:21:05.634673+00:00", "trade", 5.295, 85.0]
["2026-09-09T17:21:05.931752+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:21:06.033950+00:00", "trade", 5.29, 30.0]
["2026-09-09T17:21:06.034094+00:00", "trade", 5.29, 17.0]
["2026-09-09T17:21:06.151460+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:08.003837+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:08.009381+00:00", "trade", 5.295, 70.0]
["2026-09-09T17:21:08.031056+00:00", "trade", 5.295, 1000.0]
["2026-09-09T17:21:08.449188+00:00", "trade", 5.295, 60.0]
["2026-09-09T17:21:08.573022+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:21:08.729858+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:08.824233+00:00", "trade", 5.295, 53.0]
["2026-09-09T17:21:09.993767+00:00", "trade", 5.295, 130.0]
["2026-09-09T17:21:10.090627+00:00", "trade", 5.295, 45.0]
["2026-09-09T17:21:16.363289+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:21:16.845695+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:21:16.845696+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:16.976626+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:21:19.146885+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:19.146885+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:19.167029+00:00", "trade", 5.295, 130.0]
["2026-09-09T17:21:22.478929+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:22.479405+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:22.479846+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:22.937537+00:00", "trade", 5.295, 70.0]
["2026-09-09T17:21:25.645734+00:00", "trade", 5.295, 67.0]
["2026-09-09T17:21:25.656656+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:21:28.746505+00:00", "trade", 5.2992, 100.0]
["2026-09-09T17:21:30.005933+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:31.720141+00:00", "trade", 5.2999, 18.0]
["2026-09-09T17:21:33.575246+00:00", "trade", 5.2962, 6.0]
["2026-09-09T17:21:33.576305+00:00", "trade", 5.29, 22.0]
["2026-09-09T17:21:36.702453+00:00", "trade", 5.2962, 24.0]
["2026-09-09T17:21:38.036658+00:00", "trade", 5.295, 70.0]
["2026-09-09T17:21:39.100265+00:00", "trade", 5.3001, 60.0]
["2026-09-09T17:21:43.141191+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:21:44.428562+00:00", "trade", 5.295, 120.0]
["2026-09-09T17:21:45.771524+00:00", "trade", 5.295, 75.0]
["2026-09-09T17:21:47.417588+00:00", "trade", 5.295, 130.0]
["2026-09-09T17:21:52.121271+00:00", "trade", 5.29, 198.0]
["2026-09-09T17:21:52.122326+00:00", "trade", 5.295, 101.0]
["2026-09-09T17:21:52.567005+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:21:52.572400+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:21:52.574938+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:21:52.576859+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:21:52.579076+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:21:52.581187+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:21:52.583009+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:21:53.281410+00:00", "trade", 5.2938, 4.0]
["2026-09-09T17:21:53.384952+00:00", "trade", 5.2993, 9.0]
["2026-09-09T17:21:54.380347+00:00", "trade", 5.29, 198.0]
["2026-09-09T17:21:54.381373+00:00", "trade", 5.295, 19.0]
["2026-09-09T17:21:55.499420+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:55.499420+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:55.770302+00:00", "trade", 5.29, 198.0]
["2026-09-09T17:21:55.815917+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:21:57.199890+00:00", "trade", 5.29, 198.0]
["2026-09-09T17:21:57.812184+00:00", "trade", 5.299, 10.0]
["2026-09-09T17:22:00.005960+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:03.602310+00:00", "trade", 5.295, 38.0]
["2026-09-09T17:22:03.602328+00:00", "trade", 5.3, 38.0]
["2026-09-09T17:22:03.725817+00:00", "trade", 5.3, 17.0]
["2026-09-09T17:22:04.946030+00:00", "trade", 5.295, 60.0]
["2026-09-09T17:22:06.533698+00:00", "trade", 5.2992, 300.0]
["2026-09-09T17:22:08.616508+00:00", "trade", 5.3, 42.0]
["2026-09-09T17:22:12.390799+00:00", "trade", 5.3, 66.0]
["2026-09-09T17:22:12.391021+00:00", "trade", 5.295, 686.0]
["2026-09-09T17:22:12.516798+00:00", "trade", 5.295, 80.0]
["2026-09-09T17:22:13.331672+00:00", "trade", 5.3, 6.0]
["2026-09-09T17:22:13.331672+00:00", "trade", 5.3, 1175.0]
["2026-09-09T17:22:13.331675+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:22:13.331678+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:22:13.331690+00:00", "trade", 5.3, 700.0]
["2026-09-09T17:22:13.331690+00:00", "trade", 5.3, 159.0]
["2026-09-09T17:22:13.331696+00:00", "trade", 5.3, 25.0]
["2026-09-09T17:22:13.331696+00:00", "trade", 5.3, 35.0]
["2026-09-09T17:22:13.331702+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:22:13.331715+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:22:13.331715+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:22:13.331771+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:22:13.331806+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:13.331920+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:13.332036+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:13.332237+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:22:13.332296+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:13.332296+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:13.332301+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:13.332301+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:13.332331+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:13.332376+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:13.332376+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:13.332392+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:13.332412+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:13.332457+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:13.332457+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:13.332767+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:13.332767+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:13.332893+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:13.334977+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:22:13.335619+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:13.335619+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:13.496551+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:22:13.497173+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:13.497178+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:13.497178+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:14.679189+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:22:15.517050+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:22:15.517053+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:22:15.517525+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:15.517966+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:16.749989+00:00", "trade", 5.3, 38.0]
["2026-09-09T17:22:18.625579+00:00", "trade", 5.295, 30.0]
["2026-09-09T17:22:18.635339+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:19.083044+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:21.437604+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:22:22.315243+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:22:23.230550+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:24.312653+00:00", "trade", 5.295, 22.0]
["2026-09-09T17:22:24.313688+00:00", "trade", 5.295, 47.0]
["2026-09-09T17:22:24.313724+00:00", "trade", 5.295, 2.0]
["2026-09-09T17:22:24.370064+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:24.383378+00:00", "trade", 5.3, 102.0]
["2026-09-09T17:22:24.383378+00:00", "trade", 5.3, 21.0]
["2026-09-09T17:22:25.298267+00:00", "trade", 5.3001, 100.0]
["2026-09-09T17:22:25.486899+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:22:26.124558+00:00", "trade", 5.2992, 100.0]
["2026-09-09T17:22:26.255580+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:22:26.256602+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:26.992536+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:28.613544+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:29.867694+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:29.867694+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:30.005988+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:31.069992+00:00", "trade", 5.295, 96.0]
["2026-09-09T17:22:31.348629+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:32.671174+00:00", "trade", 5.3, 179.0]
["2026-09-09T17:22:32.671652+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:22:32.672300+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:32.672626+00:00", "trade", 5.3, 321.0]
["2026-09-09T17:22:32.883732+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:33.004086+00:00", "trade", 5.3, 379.0]
["2026-09-09T17:22:33.004339+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:22:33.004970+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:33.006672+00:00", "trade", 5.3, 221.0]
["2026-09-09T17:22:33.278663+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:22:33.278996+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:22:33.774740+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:33.805869+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:33.952636+00:00", "trade", 5.295, 8.0]
["2026-09-09T17:22:35.196263+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:35.196925+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:35.196925+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:35.449765+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:22:35.452177+00:00", "trade", 5.2998, 1000.0]
["2026-09-09T17:22:35.619528+00:00", "trade", 5.295, 70.0]
["2026-09-09T17:22:35.762181+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:22:36.007299+00:00", "trade", 5.2972, 1000.0]
["2026-09-09T17:22:40.109690+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:40.303842+00:00", "trade", 5.295, 800.0]
["2026-09-09T17:22:40.303848+00:00", "trade", 5.295, 800.0]
["2026-09-09T17:22:40.304067+00:00", "trade", 5.295, 800.0]
["2026-09-09T17:22:40.304784+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:40.304784+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:40.311898+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:22:40.311901+00:00", "trade", 5.295, 800.0]
["2026-09-09T17:22:40.311913+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:22:40.311916+00:00", "trade", 5.295, 800.0]
["2026-09-09T17:22:40.312183+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:22:40.312186+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:22:40.312189+00:00", "trade", 5.295, 800.0]
["2026-09-09T17:22:40.312884+00:00", "trade", 5.295, 700.0]
["2026-09-09T17:22:40.332208+00:00", "trade", 5.295, 1100.0]
["2026-09-09T17:22:40.432998+00:00", "trade", 5.295, 500.0]
["2026-09-09T17:22:40.433209+00:00", "trade", 5.295, 500.0]
["2026-09-09T17:22:40.441019+00:00", "trade", 5.295, 1000.0]
["2026-09-09T17:22:40.441256+00:00", "trade", 5.295, 1100.0]
["2026-09-09T17:22:40.718184+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:22:40.718838+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:40.763770+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:41.298410+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:22:42.229904+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:43.442025+00:00", "trade", 5.295, 46.0]
["2026-09-09T17:22:43.645545+00:00", "trade", 5.295, 30.0]
["2026-09-09T17:22:43.685161+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:22:45.489829+00:00", "trade", 5.3, 921.0]
["2026-09-09T17:22:45.490259+00:00", "trade", 5.3, 79.0]
["2026-09-09T17:22:46.088302+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:22:46.088386+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:22:46.088585+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:22:46.088730+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:46.089221+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:48.028991+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:22:48.215497+00:00", "trade", 5.2972, 1000.0]
["2026-09-09T17:22:49.206154+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:49.206635+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:49.209552+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:49.215917+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:49.219475+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:49.219475+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:49.255451+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:49.319593+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:49.342638+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:49.600688+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:22:49.601323+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:49.602568+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:22:49.644936+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:49.999132+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:22:49.999735+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:50.001057+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:22:50.001291+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:22:50.164402+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:22:50.164670+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:22:50.164916+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:22:51.322376+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:22:51.688523+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:22:51.688746+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:22:51.688964+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:51.690000+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:22:51.690603+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:51.691200+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:51.760986+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:52.292833+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:22:52.570348+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:22:52.852713+00:00", "trade", 5.2972, 1000.0]
["2026-09-09T17:22:53.381627+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:53.514195+00:00", "trade", 5.29, 1.0]
["2026-09-09T17:22:53.580379+00:00", "trade", 5.29, 19.0]
["2026-09-09T17:22:53.813253+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:54.643956+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:22:54.644648+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:22:54.644991+00:00", "trade", 5.295, 16.0]
["2026-09-09T17:22:54.645085+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:54.645681+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:54.963988+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:54.963988+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:55.186181+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:22:55.186181+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:22:55.308839+00:00", "trade", 5.298, 8.0]
["2026-09-09T17:22:55.651647+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:56.138008+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:56.143090+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:56.309846+00:00", "trade", 5.3, 48.0]
["2026-09-09T17:22:56.461873+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:56.538750+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:22:56.965503+00:00", "trade", 5.295, 32.0]
["2026-09-09T17:22:56.967034+00:00", "trade", 5.295, 130.0]
["2026-09-09T17:22:57.130710+00:00", "trade", 5.295, 98.0]
["2026-09-09T17:22:57.308665+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:57.368148+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:22:57.370542+00:00", "trade", 5.2998, 1000.0]
["2026-09-09T17:22:57.680017+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:22:57.682522+00:00", "trade", 5.2998, 1000.0]
["2026-09-09T17:22:58.247192+00:00", "trade", 5.3, 20.0]
["2026-09-09T17:22:58.968507+00:00", "trade", 5.3, 700.0]
["2026-09-09T17:22:58.968507+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:22:58.968896+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:58.968966+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:59.395189+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:22:59.639088+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:00.006026+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:00.272081+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:23:00.492051+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:00.513632+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:00.633116+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:01.021023+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:01.204013+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:01.599823+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:01.639618+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:01.837534+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:01.874772+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:01.874837+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:01.875074+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:23:01.875128+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:23:01.965422+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:02.021481+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:02.057371+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:02.213783+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:02.284405+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:02.592417+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:02.593385+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:02.697858+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:03.299454+00:00", "trade", 5.295, 60.0]
["2026-09-09T17:23:03.557797+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:04.089687+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:23:04.089966+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:04.091164+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:04.091166+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:23:04.091224+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:04.091269+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:04.091422+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:23:04.211972+00:00", "trade", 5.295, 348.0]
["2026-09-09T17:23:04.212059+00:00", "trade", 5.295, 152.0]
["2026-09-09T17:23:05.000676+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:05.001207+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:06.271942+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:08.175494+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:23:08.185658+00:00", "trade", 5.295, 1200.0]
["2026-09-09T17:23:09.115756+00:00", "trade", 5.295, 37.0]
["2026-09-09T17:23:09.217470+00:00", "trade", 5.2972, 900.0]
["2026-09-09T17:23:10.231392+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:10.678494+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:11.165605+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:23:13.670979+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:23:16.783361+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:23:16.784405+00:00", "trade", 5.295, 18.0]
["2026-09-09T17:23:16.784441+00:00", "trade", 5.3, 22.0]
["2026-09-09T17:23:17.142484+00:00", "trade", 5.295, 959.0]
["2026-09-09T17:23:19.914936+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:19.915056+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:19.915687+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:19.920659+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:20.320957+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:23:21.045237+00:00", "trade", 5.2962, 17.0]
["2026-09-09T17:23:21.066967+00:00", "trade", 5.2962, 1.0]
["2026-09-09T17:23:21.765683+00:00", "trade", 5.2962, 1.0]
["2026-09-09T17:23:23.358018+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:23:23.358484+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:23:23.360950+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:24.146718+00:00", "trade", 5.2981, 10.0]
["2026-09-09T17:23:24.912603+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:25.985713+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:25.988430+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:26.967903+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:23:26.968925+00:00", "trade", 5.295, 12.0]
["2026-09-09T17:23:26.997824+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:23:27.000419+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:23:27.000419+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:23:28.171720+00:00", "trade", 5.2991, 1300.0]
["2026-09-09T17:23:29.172773+00:00", "trade", 5.3, 21.0]
["2026-09-09T17:23:29.467070+00:00", "trade", 5.299, 100.0]
["2026-09-09T17:23:30.006053+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:30.726410+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:30.726450+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:30.957734+00:00", "trade", 5.295, 70.0]
["2026-09-09T17:23:31.376942+00:00", "trade", 5.2999, 1.0]
["2026-09-09T17:23:32.972958+00:00", "trade", 5.2991, 1300.0]
["2026-09-09T17:23:32.973580+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:33.121627+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:33.126003+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:33.181837+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:23:33.182046+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:33.182487+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:23:33.182487+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:33.182888+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:33.184231+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:33.184482+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:33.184487+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:23:33.184587+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:33.786006+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:33.786563+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:33.808450+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:33.869750+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:34.175462+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:34.182868+00:00", "trade", 5.295, 12.0]
["2026-09-09T17:23:34.894856+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:23:35.474369+00:00", "trade", 5.298, 1.0]
["2026-09-09T17:23:35.506094+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:23:35.508746+00:00", "trade", 5.2998, 600.0]
["2026-09-09T17:23:35.678223+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:35.678344+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:35.678820+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:36.254802+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:23:36.255439+00:00", "trade", 5.3, 6.0]
["2026-09-09T17:23:36.255560+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:36.256813+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:23:36.256814+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:37.255481+00:00", "trade", 5.295, 3.0]
["2026-09-09T17:23:37.536706+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:23:37.537106+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:37.537582+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:37.538384+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:37.762537+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:37.899681+00:00", "trade", 5.3, 2.0]
["2026-09-09T17:23:37.955200+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:38.041009+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:38.368787+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:23:38.843137+00:00", "trade", 5.2968, 500.0]
["2026-09-09T17:23:38.979409+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:39.066521+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:40.802973+00:00", "trade", 5.299, 114.0]
["2026-09-09T17:23:43.667719+00:00", "trade", 5.295, 79.0]
["2026-09-09T17:23:43.871387+00:00", "trade", 5.2999, 100.0]
["2026-09-09T17:23:48.119045+00:00", "trade", 5.3, 4000.0]
["2026-09-09T17:23:48.181243+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:48.181243+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:48.198482+00:00", "trade", 5.295, 30.0]
["2026-09-09T17:23:50.220081+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:23:50.720612+00:00", "trade", 5.2994, 1000.0]
["2026-09-09T17:23:51.028201+00:00", "trade", 5.3, 900.0]
["2026-09-09T17:23:51.070887+00:00", "trade", 5.2998, 900.0]
["2026-09-09T17:23:51.182942+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:23:51.717517+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:23:54.435647+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:54.436434+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:54.437266+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:54.748691+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:23:54.749175+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:23:54.751451+00:00", "trade", 5.3, 700.0]
["2026-09-09T17:23:54.751683+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:23:54.751939+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:54.752044+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:54.752047+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:23:54.752104+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:54.752500+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:23:54.752624+00:00", "trade", 5.3, 2200.0]
["2026-09-09T17:23:55.457650+00:00", "trade", 5.3, 4000.0]
["2026-09-09T17:23:55.708392+00:00", "trade", 5.295, 60.0]
["2026-09-09T17:23:55.880178+00:00", "trade", 5.295, 13.0]
["2026-09-09T17:23:56.052683+00:00", "trade", 5.295, 18.0]
["2026-09-09T17:23:56.729886+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:23:57.691054+00:00", "trade", 5.295, 1000.0]
["2026-09-09T17:23:57.796118+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:23:57.983779+00:00", "trade", 5.2992, 8.0]
["2026-09-09T17:23:58.288999+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:23:58.735849+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:23:58.736874+00:00", "trade", 5.295, 21.0]
["2026-09-09T17:23:59.231941+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:23:59.680580+00:00", "trade", 5.2998, 1000.0]
["2026-09-09T17:24:00.006081+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:00.131586+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:24:00.193307+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:24:01.577918+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:24:01.578180+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:24:01.578273+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:24:02.121733+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:24:02.801580+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:24:03.022687+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:24:03.694416+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:03.694420+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:24:03.886456+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:24:04.054487+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:24:04.796425+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:04.970549+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:24:05.073711+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:24:06.244436+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:06.328175+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:24:06.328822+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:06.329276+00:00", "trade", 5.295, 2.0]
["2026-09-09T17:24:06.329336+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:24:06.329589+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:24:06.330106+00:00", "trade", 5.3, 2600.0]
["2026-09-09T17:24:06.549331+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:06.930376+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:07.589222+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:07.589468+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:07.589538+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:07.665453+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:08.174498+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:08.174959+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:08.253807+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:08.319352+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:24:08.535120+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:24:08.535427+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:24:08.536458+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:08.537135+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:08.537526+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:24:08.537526+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:08.537626+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:08.928651+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:08.928933+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:24:08.928975+00:00", "trade", 5.2999, 400.0]
["2026-09-09T17:24:08.929075+00:00", "trade", 5.2999, 600.0]
["2026-09-09T17:24:08.930993+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:24:08.930996+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:09.523798+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:24:09.660067+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:24:10.014059+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:24:10.262086+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:24:10.264569+00:00", "trade", 5.2998, 1000.0]
["2026-09-09T17:24:10.478224+00:00", "trade", 5.2999, 11.0]
["2026-09-09T17:24:10.479048+00:00", "trade", 5.3, 4.0]
["2026-09-09T17:24:10.479105+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:24:10.479169+00:00", "trade", 5.3, 104.0]
["2026-09-09T17:24:10.479241+00:00", "trade", 5.3, 68.0]
["2026-09-09T17:24:10.479640+00:00", "trade", 5.2999, 4.0]
["2026-09-09T17:24:10.479905+00:00", "trade", 5.2999, 100.0]
["2026-09-09T17:24:10.480055+00:00", "trade", 5.2999, 104.0]
["2026-09-09T17:24:10.480218+00:00", "trade", 5.2999, 68.0]
["2026-09-09T17:24:10.485093+00:00", "trade", 5.3, 713.0]
["2026-09-09T17:24:10.485895+00:00", "trade", 5.2999, 713.0]
["2026-09-09T17:24:10.490448+00:00", "trade", 5.3, 11.0]
["2026-09-09T17:24:10.711122+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:24:13.149415+00:00", "trade", 5.295, 746.0]
["2026-09-09T17:24:13.154597+00:00", "trade", 5.2994, 667.0]
["2026-09-09T17:24:14.784813+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:14.786883+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:14.786885+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:24:16.359665+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:24:17.440650+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:24:18.563533+00:00", "trade", 5.295, 110.0]
["2026-09-09T17:24:18.564541+00:00", "trade", 5.295, 17.0]
["2026-09-09T17:24:18.591464+00:00", "trade", 5.295, 32.0]
["2026-09-09T17:24:18.735016+00:00", "trade", 5.295, 98.0]
["2026-09-09T17:24:20.817354+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:24:21.210039+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:24:21.679674+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:24:21.995054+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:22.306414+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:23.641011+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:23.804145+00:00", "trade", 5.2991, 100.0]
["2026-09-09T17:24:24.388572+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:24.721767+00:00", "trade", 5.295, 601.0]
["2026-09-09T17:24:24.722360+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:24.730437+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:24:24.827318+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:24:24.827510+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:24:24.827716+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:24.828032+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:24.828192+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:24.829257+00:00", "trade", 5.3, 3100.0]
["2026-09-09T17:24:24.830112+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:24.830272+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:24.993410+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:25.300109+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:26.458722+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:26.744711+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:24:26.745739+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:27.008591+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:24:27.236689+00:00", "trade", 5.295, 130.0]
["2026-09-09T17:24:27.279354+00:00", "trade", 5.295, 35.0]
["2026-09-09T17:24:27.481528+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:24:27.484816+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:27.484816+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:27.484936+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:27.491221+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:27.491416+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:27.491697+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:27.649908+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:27.650349+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:27.698884+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:27.911715+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:27.941997+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:24:27.942594+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:27.943045+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:28.468759+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:24:28.732862+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:29.146715+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:30.006113+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:30.122804+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:24:30.955985+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:31.243478+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:31.243960+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:31.244240+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:31.244917+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:31.245358+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:31.312342+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:31.520928+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:31.616480+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:31.616545+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:31.616720+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:31.617602+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:31.619221+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:31.719274+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:31.720031+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:32.278573+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:24:32.279456+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:32.279611+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:32.281285+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:32.281289+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:24:32.282217+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:32.390535+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:32.503969+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:33.819342+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:24:34.055999+00:00", "trade", 5.2994, 17.0]
["2026-09-09T17:24:34.918313+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:24:35.527672+00:00", "trade", 5.2993, 1.0]
["2026-09-09T17:24:36.384895+00:00", "trade", 5.3, 4000.0]
["2026-09-09T17:24:36.406719+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:36.406829+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:36.410919+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:36.417760+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:36.741745+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:36.888229+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:37.126991+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:37.127432+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:38.447446+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:24:38.644167+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:38.711948+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:38.739353+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:38.739794+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:38.929257+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:24:39.129114+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:39.129114+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:39.241862+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:39.390565+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:39.452949+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:24:39.926174+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:24:39.927216+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:39.980046+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:39.980999+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:40.360481+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:40.390532+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:41.327915+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:41.442617+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:42.286428+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:42.299835+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:42.689851+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:42.689912+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:42.690799+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:42.710479+00:00", "trade", 5.295, 12.0]
["2026-09-09T17:24:43.262948+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:43.678140+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:43.679067+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:44.345376+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:44.399825+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:44.735288+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:44.949171+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:44.949973+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:44.961215+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:45.086369+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:24:45.964865+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:46.070857+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:46.396561+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:46.574134+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:24:46.575140+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:46.934740+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:47.346193+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:47.637557+00:00", "trade", 5.29, 251.0]
["2026-09-09T17:24:47.695864+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:47.964312+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:48.420368+00:00", "trade", 5.295, 29.0]
["2026-09-09T17:24:49.054337+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:49.706462+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:49.706567+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:49.706639+00:00", "trade", 5.3, 287.0]
["2026-09-09T17:24:49.706643+00:00", "trade", 5.3, 666.0]
["2026-09-09T17:24:49.707066+00:00", "trade", 5.29, 28.0]
["2026-09-09T17:24:49.708191+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:24:49.708191+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:49.708296+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:50.125069+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:24:50.580588+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:24:51.248900+00:00", "trade", 5.2914, 1.0]
["2026-09-09T17:24:51.370695+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:24:51.752434+00:00", "trade", 5.2991, 10.0]
["2026-09-09T17:24:52.615355+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:52.615435+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:53.556590+00:00", "trade", 5.295, 18.0]
["2026-09-09T17:24:55.087246+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:24:55.153764+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:24:55.813078+00:00", "trade", 5.2986, 1.0]
["2026-09-09T17:24:55.877849+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:56.493394+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:24:56.673826+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:57.075574+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:24:58.378228+00:00", "trade", 5.295, 526.0]
["2026-09-09T17:24:58.475026+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:24:59.567546+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:24:59.641810+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:25:00.006135+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:00.217916+00:00", "trade", 5.295, 166.0]
["2026-09-09T17:25:00.218000+00:00", "trade", 5.295, 134.0]
["2026-09-09T17:25:00.820311+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:25:01.039140+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:01.040283+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:01.238985+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:01.445055+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:02.011957+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:03.293506+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:25:03.626448+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:25:04.855395+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:04.855881+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:05.843498+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:06.156658+00:00", "trade", 5.3, 126.0]
["2026-09-09T17:25:06.158251+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:06.158252+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:25:06.596487+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:07.437360+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:25:08.878763+00:00", "trade", 5.295, 30.0]
["2026-09-09T17:25:09.047179+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:25:09.315723+00:00", "trade", 5.2962, 62.0]
["2026-09-09T17:25:10.204503+00:00", "trade", 5.3, 4.0]
["2026-09-09T17:25:10.741589+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:25:10.945016+00:00", "trade", 5.2988, 7.0]
["2026-09-09T17:25:10.946670+00:00", "trade", 5.2991, 106.0]
["2026-09-09T17:25:11.000990+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:12.773911+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:25:14.518775+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:14.633883+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:25:15.135313+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:25:15.155872+00:00", "trade", 5.295, 975.0]
["2026-09-09T17:25:15.156886+00:00", "trade", 5.295, 22.0]
["2026-09-09T17:25:15.164115+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:25:16.737135+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:25:17.350924+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:25:17.524719+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:25:18.774008+00:00", "trade", 5.295, 130.0]
["2026-09-09T17:25:18.827629+00:00", "trade", 5.295, 50.0]
["2026-09-09T17:25:19.618365+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.618430+00:00", "trade", 5.3, 533.0]
["2026-09-09T17:25:19.621377+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:25:19.621377+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:25:19.621381+00:00", "trade", 5.3, 5.0]
["2026-09-09T17:25:19.621381+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:25:19.621386+00:00", "trade", 5.3, 1600.0]
["2026-09-09T17:25:19.621386+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:25:19.621395+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:25:19.621395+00:00", "trade", 5.3, 148.0]
["2026-09-09T17:25:19.621401+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:25:19.621402+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.621402+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.621803+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.622244+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.622555+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.622720+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.623320+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:25:19.780525+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.780612+00:00", "trade", 5.3, 10.0]
["2026-09-09T17:25:19.780612+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:25:19.780615+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:25:19.780646+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.780651+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.780651+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.780654+00:00", "trade", 5.3, 157.0]
["2026-09-09T17:25:19.780656+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.780656+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.780656+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.780656+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.780661+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.780665+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.780676+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.780681+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.780681+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.780681+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.780686+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.780696+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.780971+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.781187+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.781456+00:00", "trade", 5.3, 118.0]
["2026-09-09T17:25:19.781520+00:00", "trade", 5.3, 84.0]
["2026-09-09T17:25:19.781583+00:00", "trade", 5.3, 68.0]
["2026-09-09T17:25:19.781703+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.782301+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:25:19.782545+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.782545+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.782565+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.783517+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.783676+00:00", "trade", 5.3, 20.0]
["2026-09-09T17:25:19.783679+00:00", "trade", 5.3, 20.0]
["2026-09-09T17:25:19.783768+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.784640+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.785703+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.785723+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.785723+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.790744+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:19.795975+00:00", "trade", 5.3, 168.0]
["2026-09-09T17:25:19.854942+00:00", "trade", 5.3, 280.0]
["2026-09-09T17:25:19.854948+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:25:19.854948+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:25:19.854951+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:25:19.854951+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:25:19.854954+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:25:19.854957+00:00", "trade", 5.3, 270.0]
["2026-09-09T17:25:19.977035+00:00", "trade", 5.3, 31.0]
["2026-09-09T17:25:20.449768+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:25:24.011808+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:25:24.061760+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:25:25.191734+00:00", "trade", 5.2992, 100.0]
["2026-09-09T17:25:25.227405+00:00", "trade", 5.3, 1600.0]
["2026-09-09T17:25:25.270365+00:00", "trade", 5.2998, 1600.0]
["2026-09-09T17:25:26.209695+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:27.311834+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:28.907426+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:29.199380+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:25:30.006172+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:30.147584+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:25:30.150513+00:00", "trade", 5.2998, 1000.0]
["2026-09-09T17:25:31.203057+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:25:32.020102+00:00", "trade", 5.2972, 1000.0]
["2026-09-09T17:25:32.581220+00:00", "trade", 5.3, 202.0]
["2026-09-09T17:25:32.598192+00:00", "trade", 5.2937, 100.0]
["2026-09-09T17:25:32.932680+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:25:32.935736+00:00", "trade", 5.2998, 1000.0]
["2026-09-09T17:25:33.677611+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:25:34.649979+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:34.650877+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:25:35.352047+00:00", "trade", 5.2988, 31.0]
["2026-09-09T17:25:35.811569+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:37.427625+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:25:37.427625+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:25:37.427660+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:37.428088+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:25:37.428145+00:00", "trade", 5.3, 800.0]
["2026-09-09T17:25:37.428256+00:00", "trade", 5.295, 11.0]
["2026-09-09T17:25:38.880741+00:00", "trade", 5.2991, 1600.0]
["2026-09-09T17:25:39.147544+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:25:40.950506+00:00", "trade", 5.3, 1600.0]
["2026-09-09T17:25:41.961088+00:00", "trade", 5.3, 1600.0]
["2026-09-09T17:25:41.963632+00:00", "trade", 5.2998, 1600.0]
["2026-09-09T17:25:42.507044+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:25:43.303620+00:00", "trade", 5.3, 96.0]
["2026-09-09T17:25:43.303677+00:00", "trade", 5.3, 68.0]
["2026-09-09T17:25:43.303740+00:00", "trade", 5.3, 68.0]
["2026-09-09T17:25:43.563509+00:00", "trade", 5.3, 40.0]
["2026-09-09T17:25:45.556586+00:00", "trade", 5.3, 1600.0]
["2026-09-09T17:25:46.279300+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:25:46.351618+00:00", "trade", 5.2988, 17.0]
["2026-09-09T17:25:46.374791+00:00", "trade", 5.2991, 1600.0]
["2026-09-09T17:25:48.291441+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:25:48.291658+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:25:48.291736+00:00", "trade", 5.3, 800.0]
["2026-09-09T17:25:49.022361+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:49.287769+00:00", "trade", 5.2991, 1600.0]
["2026-09-09T17:25:50.288843+00:00", "trade", 5.295, 2.0]
["2026-09-09T17:25:50.848867+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:51.324005+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:25:51.548834+00:00", "trade", 5.3, 89.0]
["2026-09-09T17:25:51.694732+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:25:51.694732+00:00", "trade", 5.3, 1400.0]
["2026-09-09T17:25:52.109580+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:25:52.631274+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:25:52.766761+00:00", "trade", 5.3, 1600.0]
["2026-09-09T17:25:52.809361+00:00", "trade", 5.2998, 1600.0]
["2026-09-09T17:25:53.095340+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:25:53.289166+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:25:53.585226+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:25:53.896943+00:00", "trade", 5.3, 13.0]
["2026-09-09T17:25:53.896943+00:00", "trade", 5.3, 87.0]
["2026-09-09T17:25:54.037618+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:25:54.061750+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:25:54.062285+00:00", "trade", 5.2999, 11.0]
["2026-09-09T17:25:54.062478+00:00", "trade", 5.2999, 100.0]
["2026-09-09T17:25:54.062914+00:00", "trade", 5.3, 11.0]
["2026-09-09T17:25:54.063636+00:00", "trade", 5.3, 118.0]
["2026-09-09T17:25:54.064300+00:00", "trade", 5.2999, 118.0]
["2026-09-09T17:25:54.068116+00:00", "trade", 5.3, 671.0]
["2026-09-09T17:25:54.069027+00:00", "trade", 5.2999, 671.0]
["2026-09-09T17:25:54.545858+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:54.546069+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:25:54.546078+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:54.546355+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:25:54.546842+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:25:54.597491+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:25:55.074527+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:25:55.160053+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:25:55.483932+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:25:55.968071+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:25:56.021453+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:25:56.021475+00:00", "trade", 5.29, 1.0]
["2026-09-09T17:25:56.492598+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:25:56.494021+00:00", "trade", 5.29, 381.0]
["2026-09-09T17:25:56.500585+00:00", "trade", 5.295, 38.0]
["2026-09-09T17:25:56.678085+00:00", "trade", 5.295, 64.0]
["2026-09-09T17:25:56.934928+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:25:57.436440+00:00", "trade", 5.3, 1013.0]
["2026-09-09T17:25:57.436442+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:25:57.436445+00:00", "trade", 5.3, 287.0]
["2026-09-09T17:25:57.437054+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:57.437094+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:57.437134+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:57.437174+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:57.437530+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:57.437610+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:25:58.028183+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:25:58.029196+00:00", "trade", 5.295, 18.0]
["2026-09-09T17:25:59.145440+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:26:00.006200+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:02.132736+00:00", "trade", 5.2991, 149.0]
["2026-09-09T17:26:03.588138+00:00", "trade", 5.3, 2000.0]
["2026-09-09T17:26:03.588640+00:00", "trade", 5.3, 2000.0]
["2026-09-09T17:26:04.103004+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:26:07.852928+00:00", "trade", 5.3, 3.0]
["2026-09-09T17:26:08.325521+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:08.325872+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:08.326313+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:09.766655+00:00", "trade", 5.3, 4000.0]
["2026-09-09T17:26:09.827030+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:11.313561+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:26:11.321975+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:26:11.461053+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:11.466576+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:12.025384+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:12.880140+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:12.881073+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:12.907135+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:12.907427+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:26:12.908002+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:12.915081+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:26:13.155721+00:00", "trade", 5.2991, 337.0]
["2026-09-09T17:26:13.775443+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:13.832103+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:13.850702+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:15.991734+00:00", "trade", 5.3, 4000.0]
["2026-09-09T17:26:17.139836+00:00", "trade", 5.295, 1593.0]
["2026-09-09T17:26:17.142720+00:00", "trade", 5.295, 18.0]
["2026-09-09T17:26:17.145497+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:17.484729+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:17.544240+00:00", "trade", 5.2995, 22.0]
["2026-09-09T17:26:17.544867+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:17.684112+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:18.664342+00:00", "trade", 5.2994, 10.0]
["2026-09-09T17:26:19.934188+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:26:20.589211+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:20.590179+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:20.590620+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:20.786841+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:21.064772+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:21.706682+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:22.065999+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:26:22.517865+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:23.070824+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:23.071280+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:23.414278+00:00", "trade", 5.295, 45.0]
["2026-09-09T17:26:23.858075+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:24.728524+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:26:26.059794+00:00", "trade", 5.295, 35.0]
["2026-09-09T17:26:26.660310+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:26.660776+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:26.807698+00:00", "trade", 5.2992, 90.0]
["2026-09-09T17:26:27.115928+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:27.116419+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:27.159595+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:26:27.344331+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:27.663504+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:28.499270+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:29.305797+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:29.826122+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:26:30.006227+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:30.381454+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:31.184709+00:00", "trade", 5.2995, 5.0]
["2026-09-09T17:26:31.186435+00:00", "trade", 5.2995, 4.0]
["2026-09-09T17:26:31.206259+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:32.183982+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:32.241494+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:34.198309+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:26:34.199367+00:00", "trade", 5.295, 16.0]
["2026-09-09T17:26:34.379570+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:34.379941+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:34.658928+00:00", "trade", 5.295, 3.0]
["2026-09-09T17:26:34.783586+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:35.701322+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:35.701848+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:35.737503+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:35.748419+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:35.807487+00:00", "trade", 5.295, 130.0]
["2026-09-09T17:26:35.857348+00:00", "trade", 5.295, 40.0]
["2026-09-09T17:26:35.997420+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:35.997891+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:36.155757+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:36.156198+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:36.167399+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:36.193211+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:36.194649+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:36.219244+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:26:36.219298+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:36.219819+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:36.220255+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:36.566493+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:36.566493+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:36.768398+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:38.150808+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:40.486203+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:40.599723+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:41.178672+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:26:41.633179+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:41.633655+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:41.684396+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:41.684872+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:41.763058+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:41.763489+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:41.821236+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:41.821677+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:41.889253+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:41.889659+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:42.789793+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:43.265268+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:43.565610+00:00", "trade", 5.299, 19.0]
["2026-09-09T17:26:44.735158+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:26:46.298162+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:26:46.299053+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:46.299053+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:46.347949+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:46.348390+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:48.882598+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:48.974842+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:49.673413+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:26:50.070842+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:50.493416+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:51.059441+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:51.249736+00:00", "trade", 5.2991, 90.0]
["2026-09-09T17:26:52.668047+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:26:52.669064+00:00", "trade", 5.295, 762.0]
["2026-09-09T17:26:52.803336+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:26:53.466342+00:00", "trade", 5.3, 130.0]
["2026-09-09T17:26:54.864395+00:00", "trade", 5.295, 64.0]
["2026-09-09T17:26:57.149179+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:57.149660+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:26:59.325043+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:26:59.326086+00:00", "trade", 5.295, 18.0]
["2026-09-09T17:27:00.006254+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:03.290423+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:27:04.169211+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:27:04.613408+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:05.254917+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:27:05.531400+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:06.712105+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:27:08.423541+00:00", "trade", 5.2989, 55.0]
["2026-09-09T17:27:09.820887+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:27:11.305155+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:27:12.112640+00:00", "trade", 5.3, 4000.0]
["2026-09-09T17:27:12.253977+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:15.039911+00:00", "trade", 5.3, 4000.0]
["2026-09-09T17:27:15.066190+00:00", "trade", 5.2962, 2.0]
["2026-09-09T17:27:15.286980+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:16.156732+00:00", "trade", 5.2993, 91.0]
["2026-09-09T17:27:16.636026+00:00", "trade", 5.2993, 32.0]
["2026-09-09T17:27:16.879635+00:00", "trade", 5.3, 32.0]
["2026-09-09T17:27:17.633692+00:00", "trade", 5.295, 140.0]
["2026-09-09T17:27:17.633728+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:27:18.150157+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:27:19.368304+00:00", "trade", 5.295, 27.0]
["2026-09-09T17:27:23.181607+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:27:23.182641+00:00", "trade", 5.295, 14.0]
["2026-09-09T17:27:23.183177+00:00", "trade", 5.295, 19.0]
["2026-09-09T17:27:25.694249+00:00", "trade", 5.3, 4000.0]
["2026-09-09T17:27:25.736184+00:00", "trade", 5.2998, 4000.0]
["2026-09-09T17:27:26.464118+00:00", "trade", 5.295, 300.0]
["2026-09-09T17:27:26.568995+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:27:27.849026+00:00", "trade", 5.295, 30.0]
["2026-09-09T17:27:30.006276+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:30.741110+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:27:31.470590+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:27:35.463122+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:27:35.464222+00:00", "trade", 5.295, 2.0]
["2026-09-09T17:27:36.539482+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:27:36.540492+00:00", "trade", 5.29, 12.0]
["2026-09-09T17:27:38.603386+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:27:39.595077+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:27:39.995673+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:27:40.757089+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:27:40.759630+00:00", "trade", 5.2998, 100.0]
["2026-09-09T17:27:41.095068+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:27:41.159282+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:41.166229+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:27:41.942738+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:27:42.393160+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:27:42.401180+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:27:42.409372+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:27:42.417275+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:27:42.425484+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:27:42.433600+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:27:42.441654+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:27:42.448155+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:27:42.449566+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:27:42.457522+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:27:42.458572+00:00", "trade", 5.29, 15.0]
["2026-09-09T17:27:43.316535+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:27:43.375955+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:43.377357+00:00", "trade", 5.3, 118.0]
["2026-09-09T17:27:43.377427+00:00", "trade", 5.3, 68.0]
["2026-09-09T17:27:46.543413+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:46.749578+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:27:46.749617+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:27:46.749620+00:00", "trade", 5.3, 700.0]
["2026-09-09T17:27:46.781087+00:00", "trade", 5.3, 922.0]
["2026-09-09T17:27:46.986141+00:00", "trade", 5.2972, 1000.0]
["2026-09-09T17:27:47.243032+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:27:47.245567+00:00", "trade", 5.2998, 1000.0]
["2026-09-09T17:27:47.716081+00:00", "trade", 5.2993, 100.0]
["2026-09-09T17:27:48.104246+00:00", "trade", 5.294, 32.0]
["2026-09-09T17:27:48.285122+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:50.636564+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:27:51.424371+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:27:51.651503+00:00", "trade", 5.2995, 10.0]
["2026-09-09T17:27:52.023948+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:52.042381+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:27:52.042647+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:52.043334+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:52.102790+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:53.279092+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:27:54.152111+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:27:54.154824+00:00", "trade", 5.2998, 1000.0]
["2026-09-09T17:27:54.224018+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:27:55.071561+00:00", "trade", 5.3, 60.0]
["2026-09-09T17:27:55.351933+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:55.352961+00:00", "trade", 5.295, 2.0]
["2026-09-09T17:27:56.369139+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:56.588658+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:27:56.588904+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:27:56.588992+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:27:57.443222+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:57.443335+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:27:57.443605+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:27:57.443758+00:00", "trade", 5.295, 19.0]
["2026-09-09T17:27:57.457405+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:27:58.199833+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:27:58.358030+00:00", "trade", 5.295, 45.0]
["2026-09-09T17:27:59.182794+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:27:59.182899+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:27:59.182901+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:27:59.267535+00:00", "trade", 5.295, 130.0]
["2026-09-09T17:27:59.290188+00:00", "trade", 5.295, 50.0]
["2026-09-09T17:27:59.468172+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:27:59.470674+00:00", "trade", 5.2998, 1000.0]
["2026-09-09T17:27:59.678255+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:27:59.678255+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:27:59.679187+00:00", "trade", 5.3, 84.0]
["2026-09-09T17:27:59.679446+00:00", "trade", 5.3, 40.0]
["2026-09-09T17:27:59.679446+00:00", "trade", 5.3, 760.0]
["2026-09-09T17:27:59.679518+00:00", "trade", 5.3, 132.0]
["2026-09-09T17:28:00.006309+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:00.066231+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:28:01.936480+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:28:01.986492+00:00", "trade", 5.2993, 5.0]
["2026-09-09T17:28:01.986531+00:00", "trade", 5.2994, 17.0]
["2026-09-09T17:28:02.046115+00:00", "trade", 5.2992, 100.0]
["2026-09-09T17:28:02.132709+00:00", "trade", 5.2993, 168.0]
["2026-09-09T17:28:02.698007+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:28:03.010260+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:28:03.530418+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:28:03.581453+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:28:04.033770+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:05.164021+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:28:05.307811+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:28:08.586836+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:28:09.255436+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:28:10.113054+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:28:10.670519+00:00", "trade", 5.3, 3000.0]
["2026-09-09T17:28:11.107526+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:28:12.108551+00:00", "trade", 5.29, 5.0]
["2026-09-09T17:28:13.148425+00:00", "trade", 5.295, 2458.0]
["2026-09-09T17:28:13.148923+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:13.149840+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:13.150321+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:13.162685+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:13.371811+00:00", "trade", 5.2999, 3000.0]
["2026-09-09T17:28:13.372434+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:13.400093+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:28:14.891539+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:28:15.464605+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:28:15.467997+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:28:15.471076+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:28:16.620666+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:28:17.599390+00:00", "trade", 5.3, 495.0]
["2026-09-09T17:28:19.082008+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:19.420347+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:21.449660+00:00", "trade", 5.3, 3000.0]
["2026-09-09T17:28:21.450346+00:00", "trade", 5.3, 64.0]
["2026-09-09T17:28:23.873044+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:28:23.896094+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:24.365254+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:28:24.686125+00:00", "trade", 5.3, 118.0]
["2026-09-09T17:28:24.686192+00:00", "trade", 5.3, 66.0]
["2026-09-09T17:28:24.687470+00:00", "trade", 5.295, 118.0]
["2026-09-09T17:28:24.687542+00:00", "trade", 5.295, 66.0]
["2026-09-09T17:28:24.691821+00:00", "trade", 5.295, 816.0]
["2026-09-09T17:28:24.692062+00:00", "trade", 5.3, 816.0]
["2026-09-09T17:28:24.692076+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:24.695388+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:28:24.695394+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:24.695835+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:26.057546+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:26.060740+00:00", "trade", 5.299, 88.0]
["2026-09-09T17:28:27.371689+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:28.602110+00:00", "trade", 5.2999, 3.0]
["2026-09-09T17:28:28.603139+00:00", "trade", 5.295, 12.0]
["2026-09-09T17:28:28.991554+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:30.006341+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:32.924917+00:00", "trade", 5.2996, 1.0]
["2026-09-09T17:28:33.390236+00:00", "trade", 5.2999, 10.0]
["2026-09-09T17:28:35.641161+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:28:37.368652+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:39.549198+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:28:39.551709+00:00", "trade", 5.2998, 1000.0]
["2026-09-09T17:28:40.999175+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:28:41.004542+00:00", "trade", 5.2998, 1000.0]
["2026-09-09T17:28:42.202000+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:28:42.552745+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:28:43.109426+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:28:43.430883+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:28:48.111317+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:28:49.663311+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:28:50.249711+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:28:51.249705+00:00", "trade", 5.2991, 92.0]
["2026-09-09T17:28:51.718651+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:28:51.719683+00:00", "trade", 5.295, 8.0]
["2026-09-09T17:28:52.551333+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:28:52.555633+00:00", "trade", 5.3, 68.0]
["2026-09-09T17:28:54.080106+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:28:56.186207+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:28:57.715404+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:28:57.821652+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:28:58.914007+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:28:58.915045+00:00", "trade", 5.295, 6.0]
["2026-09-09T17:29:00.006362+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:00.273078+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:29:00.273078+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:29:00.273571+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:29:00.273723+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:00.274159+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:00.275066+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:29:00.275352+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:29:00.275860+00:00", "trade", 5.3, 2200.0]
["2026-09-09T17:29:03.714394+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:29:03.714397+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:29:03.714866+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:03.714871+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:03.714890+00:00", "trade", 5.3, 3200.0]
["2026-09-09T17:29:03.715297+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:03.715467+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:05.716035+00:00", "trade", 5.29, 3.0]
["2026-09-09T17:29:05.960591+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:29:06.519400+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:29:06.665118+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:06.989291+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:29:06.990340+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:07.238340+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:07.474512+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:29:07.475138+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:08.462980+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:08.463456+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:10.966515+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:10.966951+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:11.061305+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:11.061826+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:12.175431+00:00", "trade", 5.3, 495.0]
["2026-09-09T17:29:12.176065+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:12.176425+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:12.176456+00:00", "trade", 5.295, 5.0]
["2026-09-09T17:29:13.049470+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:13.098928+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:13.100481+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:13.534776+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:29:13.535843+00:00", "trade", 5.295, 463.0]
["2026-09-09T17:29:13.536427+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:13.536889+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:13.715207+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:15.805606+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:15.805606+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:15.831367+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:29:15.856226+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:15.856226+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:16.048367+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:16.049084+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:16.113741+00:00", "trade", 5.2991, 91.0]
["2026-09-09T17:29:16.150996+00:00", "trade", 5.3, 495.0]
["2026-09-09T17:29:16.151638+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:16.151878+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:16.517597+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:16.518079+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:17.476598+00:00", "trade", 5.295, 120.0]
["2026-09-09T17:29:17.504251+00:00", "trade", 5.295, 38.0]
["2026-09-09T17:29:17.759283+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:17.759283+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:18.158973+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:18.159449+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:18.973288+00:00", "trade", 5.295, 22.0]
["2026-09-09T17:29:19.517497+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:19.517497+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:20.360962+00:00", "trade", 5.3, 5.0]
["2026-09-09T17:29:20.362605+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:20.487527+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:20.487688+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:20.921028+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:20.921028+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:21.891257+00:00", "trade", 5.2991, 10.0]
["2026-09-09T17:29:22.224175+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:22.481416+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:22.597577+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:23.412193+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:24.892041+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:29:25.414596+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:29:25.414707+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:25.415649+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:25.470109+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:25.499719+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:25.644884+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:25.856099+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:29:25.893044+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:26.082910+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:29:26.543855+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:27.126485+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:27.274251+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:27.870890+00:00", "trade", 5.2997, 100.0]
["2026-09-09T17:29:28.072468+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:28.073115+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:29.285978+00:00", "trade", 5.2991, 1205.0]
["2026-09-09T17:29:30.006395+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:32.188278+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:29:34.057283+00:00", "trade", 5.2992, 74.0]
["2026-09-09T17:29:34.519325+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:37.018817+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:29:39.035091+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:29:39.035718+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:39.049979+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:29:39.747225+00:00", "trade", 5.3, 700.0]
["2026-09-09T17:29:39.747228+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:29:39.747670+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:39.747670+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:39.747730+00:00", "trade", 5.3, 3000.0]
["2026-09-09T17:29:39.748267+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:39.748347+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:40.995859+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:29:40.996754+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:40.997195+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:41.016997+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:41.095735+00:00", "trade", 5.299, 92.0]
["2026-09-09T17:29:41.710591+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:29:41.752327+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:29:41.753121+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:42.211350+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:29:42.738741+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:29:43.261467+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:29:43.261885+00:00", "trade", 5.295, 11.0]
["2026-09-09T17:29:43.262225+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:29:43.262447+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:29:43.262504+00:00", "trade", 5.3, 118.0]
["2026-09-09T17:29:43.262564+00:00", "trade", 5.3, 68.0]
["2026-09-09T17:29:43.263142+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:29:43.263316+00:00", "trade", 5.295, 118.0]
["2026-09-09T17:29:43.263648+00:00", "trade", 5.295, 68.0]
["2026-09-09T17:29:43.265235+00:00", "trade", 5.3, 11.0]
["2026-09-09T17:29:43.267340+00:00", "trade", 5.3, 332.0]
["2026-09-09T17:29:43.267364+00:00", "trade", 5.3, 51.0]
["2026-09-09T17:29:43.267364+00:00", "trade", 5.3, 319.0]
["2026-09-09T17:29:43.267370+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:43.267851+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:43.268170+00:00", "trade", 5.295, 332.0]
["2026-09-09T17:29:43.268329+00:00", "trade", 5.295, 51.0]
["2026-09-09T17:29:43.268636+00:00", "trade", 5.295, 319.0]
["2026-09-09T17:29:47.843210+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:29:48.548822+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:29:49.046688+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:29:49.515511+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:29:49.614888+00:00", "trade", 5.2993, 200.0]
["2026-09-09T17:29:50.135822+00:00", "trade", 5.295, 1000.0]
["2026-09-09T17:29:50.595411+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:29:51.020693+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:29:51.035456+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:51.519305+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:29:52.416963+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:29:52.872362+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:29:53.378943+00:00", "trade", 5.2998, 1000.0]
["2026-09-09T17:29:54.638003+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:54.638369+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:54.638810+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:54.641842+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:54.642439+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:29:58.252635+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:29:58.252638+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:29:58.252923+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:29:58.253314+00:00", "trade", 5.3, 3000.0]
["2026-09-09T17:29:59.874882+00:00", "trade", 5.295, 130.0]
["2026-09-09T17:29:59.928638+00:00", "trade", 5.295, 30.0]
["2026-09-09T17:30:00.006422+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:00.109006+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:00.109607+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:00.137057+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:03.641626+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:05.147571+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:30:05.271886+00:00", "trade", 5.2992, 27.0]
["2026-09-09T17:30:05.316230+00:00", "trade", 5.295, 3286.0]
["2026-09-09T17:30:05.392620+00:00", "trade", 5.3, 700.0]
["2026-09-09T17:30:05.392891+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:30:05.392978+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:30:05.668408+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:06.236471+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:30:06.378348+00:00", "trade", 5.3, 700.0]
["2026-09-09T17:30:06.378609+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:30:06.378700+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:30:06.378796+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:06.378801+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:06.379282+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:06.379287+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:06.423849+00:00", "trade", 5.3, 396.0]
["2026-09-09T17:30:07.964467+00:00", "trade", 5.2992, 1.0]
["2026-09-09T17:30:08.587734+00:00", "trade", 5.299, 100.0]
["2026-09-09T17:30:08.731046+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:10.905574+00:00", "trade", 5.2989, 1.0]
["2026-09-09T17:30:10.984533+00:00", "trade", 5.3, 110.0]
["2026-09-09T17:30:11.537249+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:30:11.537535+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:30:11.537706+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:11.538076+00:00", "trade", 5.3, 2100.0]
["2026-09-09T17:30:11.538157+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:12.027776+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:17.859622+00:00", "trade", 5.295, 12.0]
["2026-09-09T17:30:18.181468+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:30:18.181705+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:30:18.181922+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:18.181922+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:18.182398+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:18.182478+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:18.184908+00:00", "trade", 5.3, 3100.0]
["2026-09-09T17:30:20.490878+00:00", "trade", 5.2992, 200.0]
["2026-09-09T17:30:20.564975+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:20.567883+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:30:21.055344+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:30:21.112422+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:30:21.237111+00:00", "trade", 5.295, 117.0]
["2026-09-09T17:30:21.528386+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:30:21.992963+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:30:22.141856+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:30:22.440273+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:30:22.521908+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:30:22.974024+00:00", "trade", 5.2962, 1.0]
["2026-09-09T17:30:26.199742+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:30:26.201227+00:00", "trade", 5.3, 3700.0]
["2026-09-09T17:30:26.593828+00:00", "trade", 5.3, 4000.0]
["2026-09-09T17:30:28.140780+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:30:28.728370+00:00", "trade", 5.295, 1375.0]
["2026-09-09T17:30:28.876192+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:30:29.446230+00:00", "trade", 5.3, 72.0]
["2026-09-09T17:30:29.446399+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:30:29.447054+00:00", "trade", 5.295, 11.0]
["2026-09-09T17:30:29.447126+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:30:29.447250+00:00", "trade", 5.295, 72.0]
["2026-09-09T17:30:29.447385+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:30:29.447448+00:00", "trade", 5.3, 68.0]
["2026-09-09T17:30:29.447511+00:00", "trade", 5.3, 104.0]
["2026-09-09T17:30:29.448001+00:00", "trade", 5.295, 68.0]
["2026-09-09T17:30:29.448332+00:00", "trade", 5.295, 104.0]
["2026-09-09T17:30:29.449361+00:00", "trade", 5.3, 72.0]
["2026-09-09T17:30:29.449529+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:30:29.449866+00:00", "trade", 5.295, 72.0]
["2026-09-09T17:30:29.450055+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:30:29.455119+00:00", "trade", 5.3, 373.0]
["2026-09-09T17:30:29.455253+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:29.456599+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:30:29.457810+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:29.459101+00:00", "trade", 5.295, 373.0]
["2026-09-09T17:30:29.462505+00:00", "trade", 5.3, 11.0]
["2026-09-09T17:30:29.638945+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:29.973948+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:30:30.006443+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:30.464964+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:30:30.961649+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:30:31.407368+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:30:31.582068+00:00", "trade", 5.295, 112.0]
["2026-09-09T17:30:31.879186+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:30:32.417628+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:30:32.836012+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:30:33.324073+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:30:33.790486+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:30:34.249879+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:30:34.305551+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:30:34.628413+00:00", "trade", 5.2999, 10.0]
["2026-09-09T17:30:34.776121+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:30:35.155163+00:00", "trade", 5.2992, 18.0]
["2026-09-09T17:30:35.288376+00:00", "trade", 5.2999, 1000.0]
["2026-09-09T17:30:35.771462+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:30:36.251147+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:30:38.250305+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:30:38.250861+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:30:39.004638+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:30:39.215794+00:00", "trade", 5.295, 130.0]
["2026-09-09T17:30:39.251669+00:00", "trade", 5.295, 51.0]
["2026-09-09T17:30:39.800152+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:30:40.250475+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:30:41.926800+00:00", "trade", 5.295, 139.0]
["2026-09-09T17:30:42.249596+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:30:44.249526+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:30:45.250792+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:30:45.308141+00:00", "trade", 5.3, 3000.0]
["2026-09-09T17:30:45.319673+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:30:45.868592+00:00", "trade", 5.29, 100.0]
["2026-09-09T17:30:46.623314+00:00", "trade", 5.2999, 2684.0]
["2026-09-09T17:30:47.242088+00:00", "trade", 5.295, 90.0]
["2026-09-09T17:30:47.359325+00:00", "trade", 5.295, 24.0]
["2026-09-09T17:30:49.977214+00:00", "trade", 5.2901, 1169.0]
["2026-09-09T17:30:50.742488+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:30:51.249734+00:00", "trade", 5.299, 139.0]
["2026-09-09T17:30:51.708329+00:00", "trade", 5.2989, 10.0]
["2026-09-09T17:30:52.271754+00:00", "trade", 5.295, 127.0]
["2026-09-09T17:30:53.250575+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:30:53.250644+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:30:54.870122+00:00", "trade", 5.295, 150.0]
["2026-09-09T17:30:56.250916+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:30:56.837974+00:00", "trade", 5.295, 68.0]
["2026-09-09T17:30:57.687009+00:00", "trade", 5.2991, 15.0]
["2026-09-09T17:30:58.250245+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:30:58.438197+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:30:58.438453+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:30:58.441677+00:00", "trade", 5.3, 3200.0]
["2026-09-09T17:30:59.364522+00:00", "trade", 5.2991, 100.0]
["2026-09-09T17:30:59.778208+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:59.778639+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:30:59.779725+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:30:59.831920+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:30:59.839564+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:30:59.847109+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:30:59.854663+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:30:59.862379+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:30:59.870243+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:30:59.877959+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:30:59.878832+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:59.879273+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:59.885910+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:30:59.893738+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:30:59.901580+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:30:59.909330+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:30:59.917103+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:30:59.924841+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:30:59.932614+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:30:59.933492+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:59.933492+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:59.933928+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:30:59.940550+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:30:59.941401+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:00.006461+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:00.461778+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:01.249552+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:31:02.200574+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:31:02.616032+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:02.616459+00:00", "trade", 5.295, 119.0]
["2026-09-09T17:31:04.881577+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:04.882018+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:05.641156+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:31:05.642024+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:05.642505+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:05.779932+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:05.780829+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:05.978935+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:06.353672+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:31:06.832774+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:06.832814+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:07.332757+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:07.333719+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:09.519845+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:09.719583+00:00", "trade", 5.295, 22.0]
["2026-09-09T17:31:09.787521+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:12.961137+00:00", "trade", 5.295, 113.0]
["2026-09-09T17:31:13.591992+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:13.787913+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:14.168747+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:31:14.293445+00:00", "trade", 5.2989, 9.0]
["2026-09-09T17:31:14.295071+00:00", "trade", 5.2989, 2.0]
["2026-09-09T17:31:14.950887+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:14.951854+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:15.157617+00:00", "trade", 5.295, 40.0]
["2026-09-09T17:31:15.158641+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:19.712061+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:31:21.234696+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:21.795233+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:23.306053+00:00", "trade", 5.295, 109.0]
["2026-09-09T17:31:23.509655+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:31:23.993294+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:31:24.585269+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:31:24.586141+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:24.586181+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:24.586622+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:24.617114+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:24.708026+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:25.042761+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:25.043312+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:25.498762+00:00", "trade", 5.295, 40.0]
["2026-09-09T17:31:25.499802+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:25.514474+00:00", "trade", 5.295, 140.0]
["2026-09-09T17:31:25.734390+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:26.597757+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:26.916586+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:31:28.849761+00:00", "trade", 5.3, 293.0]
["2026-09-09T17:31:28.849764+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:31:28.849764+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:31:28.850691+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:28.850731+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:28.863245+00:00", "trade", 5.3, 118.0]
["2026-09-09T17:31:28.863867+00:00", "trade", 5.3, 68.0]
["2026-09-09T17:31:28.864454+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:28.865118+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:31:28.865157+00:00", "trade", 5.3, 121.0]
["2026-09-09T17:31:28.876116+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:29.850773+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:30.006488+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:30.201566+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:30.541680+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:30.552676+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:30.552759+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:31:30.553082+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:30.553362+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:30.553529+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:31:30.553884+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:30.554400+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:30.554405+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:30.554841+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:30.724895+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:30.865103+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:31.943621+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:31:32.981701+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:31:33.037466+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:33.510886+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:33.511322+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:33.650860+00:00", "trade", 5.295, 107.0]
["2026-09-09T17:31:33.731876+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:33.732317+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:33.985319+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:33.985795+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:34.807262+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:35.006731+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:35.257440+00:00", "trade", 5.295, 25.0]
["2026-09-09T17:31:35.287427+00:00", "trade", 5.2982, 18.0]
["2026-09-09T17:31:35.328952+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:35.753932+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:35.754393+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:35.830534+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:35.992128+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:36.396063+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:36.514615+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:36.520779+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:36.641822+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:36.713843+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:31:36.714430+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:37.448083+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:39.078097+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:39.326768+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:41.095737+00:00", "trade", 5.2989, 107.0]
["2026-09-09T17:31:43.213996+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:43.281502+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:43.436430+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:43.520019+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:43.995766+00:00", "trade", 5.295, 105.0]
["2026-09-09T17:31:45.340824+00:00", "trade", 5.295, 2.0]
["2026-09-09T17:31:46.215535+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:46.246769+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:46.247260+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:46.296001+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:46.780593+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:46.949970+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:47.884897+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:48.390158+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:48.712143+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:48.867136+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:49.185073+00:00", "trade", 5.299, 300.0]
["2026-09-09T17:31:49.535415+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:49.602554+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:49.603221+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:49.603466+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:49.613956+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:49.633182+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:49.867439+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:50.025474+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:50.814429+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:50.919023+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:53.017500+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:53.035408+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:53.036034+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:31:53.036310+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:53.036671+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:53.036951+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:31:53.037107+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:53.037788+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:53.037828+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:53.068944+00:00", "trade", 5.295, 24.0]
["2026-09-09T17:31:53.069519+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:53.069519+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:53.413070+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:54.051919+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:54.052425+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:54.340567+00:00", "trade", 5.295, 103.0]
["2026-09-09T17:31:55.846503+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:57.484236+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:31:57.485118+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:59.582197+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:31:59.877453+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:00.006510+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:00.832523+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:03.938730+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:03.942498+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:32:03.943136+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:03.943577+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:04.054857+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:32:04.351305+00:00", "trade", 5.295, 12.0]
["2026-09-09T17:32:04.685320+00:00", "trade", 5.295, 102.0]
["2026-09-09T17:32:05.226235+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:05.236434+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:06.901135+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:08.079681+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:08.700863+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:09.448885+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:10.156887+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:32:10.308764+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:10.309205+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:10.489544+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:10.521114+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:10.781411+00:00", "trade", 5.2988, 1.0]
["2026-09-09T17:32:11.292041+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:11.343390+00:00", "trade", 5.295, 12.0]
["2026-09-09T17:32:11.892468+00:00", "trade", 5.3, 129.0]
["2026-09-09T17:32:11.892759+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:11.893160+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:12.898168+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:12.898885+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:12.942579+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:13.136605+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:13.163438+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:13.308739+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:13.315284+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:13.361645+00:00", "trade", 5.295, 130.0]
["2026-09-09T17:32:13.392742+00:00", "trade", 5.295, 40.0]
["2026-09-09T17:32:13.393766+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:13.676137+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:13.888311+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:13.889248+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:14.887897+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:14.911608+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:14.912377+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:32:14.912661+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:14.912941+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:14.912981+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:14.913372+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:32:14.913377+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:14.914259+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:14.970117+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:15.030395+00:00", "trade", 5.295, 102.0]
["2026-09-09T17:32:15.389133+00:00", "trade", 5.3, 396.0]
["2026-09-09T17:32:15.389734+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:15.390496+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:15.558310+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:15.559072+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:16.167710+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:32:16.260634+00:00", "trade", 5.295, 25.0]
["2026-09-09T17:32:18.094733+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:18.155371+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:32:18.799042+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:19.849616+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:32:19.850506+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:19.850947+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:21.548494+00:00", "trade", 5.2982, 10.0]
["2026-09-09T17:32:23.475182+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:32:23.733148+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:23.763856+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:23.958599+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:24.062155+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:24.198067+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:32:24.248088+00:00", "trade", 5.299, 100.0]
["2026-09-09T17:32:25.789836+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:26.600549+00:00", "trade", 5.3, 396.0]
["2026-09-09T17:32:26.600698+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:26.601139+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:27.390555+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:28.205000+00:00", "trade", 5.3, 495.0]
["2026-09-09T17:32:28.206022+00:00", "trade", 5.3, 1172.0]
["2026-09-09T17:32:28.206098+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:28.213832+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:30.006538+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:31.019540+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:32.096599+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:32:32.605318+00:00", "trade", 5.299, 100.0]
["2026-09-09T17:32:34.338602+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:32:35.408695+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:32:35.720043+00:00", "trade", 5.295, 101.0]
["2026-09-09T17:32:36.319650+00:00", "trade", 5.299, 18.0]
["2026-09-09T17:32:40.009338+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:32:40.441762+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:32:41.585615+00:00", "trade", 5.3, 495.0]
["2026-09-09T17:32:41.628088+00:00", "trade", 5.295, 9.0]
["2026-09-09T17:32:41.638306+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:32:43.706366+00:00", "trade", 5.295, 1400.0]
["2026-09-09T17:32:44.259852+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:32:46.064895+00:00", "trade", 5.295, 101.0]
["2026-09-09T17:32:46.189761+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:32:47.511393+00:00", "trade", 5.295, 24.0]
["2026-09-09T17:32:47.752380+00:00", "trade", 5.3, 4500.0]
["2026-09-09T17:32:48.141522+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:32:48.317289+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:48.317588+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:32:48.318343+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:32:48.321876+00:00", "trade", 5.3, 6.0]
["2026-09-09T17:32:49.242707+00:00", "trade", 5.2983, 147.0]
["2026-09-09T17:32:49.616675+00:00", "trade", 5.2991, 1500.0]
["2026-09-09T17:32:50.014316+00:00", "trade", 5.295, 1500.0]
["2026-09-09T17:32:50.178642+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:32:50.281192+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:32:50.282226+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:32:50.375583+00:00", "trade", 5.2999, 1500.0]
["2026-09-09T17:32:51.209702+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:32:51.674225+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:32:52.375269+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:32:52.378033+00:00", "trade", 5.3, 4200.0]
["2026-09-09T17:32:52.837131+00:00", "trade", 5.295, 447.0]
["2026-09-09T17:32:56.037057+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:32:56.409678+00:00", "trade", 5.295, 94.0]
["2026-09-09T17:32:56.453989+00:00", "trade", 5.2989, 2.0]
["2026-09-09T17:32:56.455787+00:00", "trade", 5.2989, 14.0]
["2026-09-09T17:32:56.457712+00:00", "trade", 5.2989, 2.0]
["2026-09-09T17:32:57.397947+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:32:57.791249+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:32:57.799257+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:32:57.859674+00:00", "trade", 5.295, 181.0]
["2026-09-09T17:33:00.006555+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:00.480086+00:00", "trade", 5.295, 130.0]
["2026-09-09T17:33:00.488070+00:00", "trade", 5.295, 50.0]
["2026-09-09T17:33:01.884045+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:33:02.426985+00:00", "trade", 5.295, 80.0]
["2026-09-09T17:33:04.853253+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:04.865177+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:04.886233+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:33:05.079686+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:05.080153+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:06.112075+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:33:06.754392+00:00", "trade", 5.295, 90.0]
["2026-09-09T17:33:06.858223+00:00", "trade", 5.3, 4500.0]
["2026-09-09T17:33:08.463399+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:33:09.883238+00:00", "trade", 5.2992, 3000.0]
["2026-09-09T17:33:10.452272+00:00", "trade", 5.2999, 3000.0]
["2026-09-09T17:33:11.443304+00:00", "trade", 5.2999, 3300.0]
["2026-09-09T17:33:11.807556+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:11.809003+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:33:11.809340+00:00", "trade", 5.295, 153.0]
["2026-09-09T17:33:11.809427+00:00", "trade", 5.295, 147.0]
["2026-09-09T17:33:12.302918+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:33:13.124064+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:33:13.992802+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:33:13.993109+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:33:13.997000+00:00", "trade", 5.3, 3700.0]
["2026-09-09T17:33:15.466884+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:33:15.467739+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:15.471704+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:17.099143+00:00", "trade", 5.295, 87.0]
["2026-09-09T17:33:17.847736+00:00", "trade", 5.2999, 4500.0]
["2026-09-09T17:33:19.150480+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:33:20.173099+00:00", "trade", 5.3, 700.0]
["2026-09-09T17:33:20.173337+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:33:20.175953+00:00", "trade", 5.3, 3500.0]
["2026-09-09T17:33:20.985378+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:33:21.617540+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:22.121805+00:00", "trade", 5.2992, 4500.0]
["2026-09-09T17:33:22.809311+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:33:23.210516+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:23.210517+00:00", "trade", 5.3, 6.0]
["2026-09-09T17:33:23.210517+00:00", "trade", 5.3, 1290.0]
["2026-09-09T17:33:23.210519+00:00", "trade", 5.3, 1200.0]
["2026-09-09T17:33:23.210522+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:33:23.210596+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:23.223988+00:00", "trade", 5.3, 248.0]
["2026-09-09T17:33:23.225798+00:00", "trade", 5.3, 156.0]
["2026-09-09T17:33:23.307737+00:00", "trade", 5.2992, 71.0]
["2026-09-09T17:33:23.483269+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:24.483450+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:33:26.064620+00:00", "trade", 5.2999, 1500.0]
["2026-09-09T17:33:26.477651+00:00", "trade", 5.2999, 11.0]
["2026-09-09T17:33:26.478457+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:33:26.478511+00:00", "trade", 5.3, 202.0]
["2026-09-09T17:33:26.478590+00:00", "trade", 5.3, 134.0]
["2026-09-09T17:33:26.478641+00:00", "trade", 5.3, 94.0]
["2026-09-09T17:33:26.478695+00:00", "trade", 5.3, 68.0]
["2026-09-09T17:33:26.478749+00:00", "trade", 5.3, 106.0]
["2026-09-09T17:33:26.479805+00:00", "trade", 5.2999, 100.0]
["2026-09-09T17:33:26.480451+00:00", "trade", 5.295, 202.0]
["2026-09-09T17:33:26.480493+00:00", "trade", 5.295, 134.0]
["2026-09-09T17:33:26.480538+00:00", "trade", 5.2999, 94.0]
["2026-09-09T17:33:26.480574+00:00", "trade", 5.295, 68.0]
["2026-09-09T17:33:26.480625+00:00", "trade", 5.2999, 106.0]
["2026-09-09T17:33:26.484553+00:00", "trade", 5.3, 398.0]
["2026-09-09T17:33:26.484553+00:00", "trade", 5.3, 387.0]
["2026-09-09T17:33:26.485043+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:26.485491+00:00", "trade", 5.2999, 398.0]
["2026-09-09T17:33:26.485659+00:00", "trade", 5.295, 387.0]
["2026-09-09T17:33:26.510351+00:00", "trade", 5.3, 11.0]
["2026-09-09T17:33:26.762209+00:00", "trade", 5.2991, 1500.0]
["2026-09-09T17:33:27.250858+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:27.443965+00:00", "trade", 5.295, 24.0]
["2026-09-09T17:33:28.901703+00:00", "trade", 5.3, 134.0]
["2026-09-09T17:33:29.250601+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:29.251194+00:00", "trade", 5.2999, 1500.0]
["2026-09-09T17:33:29.622294+00:00", "trade", 5.2999, 1500.0]
["2026-09-09T17:33:29.965569+00:00", "trade", 5.2991, 1500.0]
["2026-09-09T17:33:30.006582+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:30.250324+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:32.049669+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:32.309685+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:33.347920+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:33.408081+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:34.409082+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:33:35.073298+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:36.478594+00:00", "trade", 5.2992, 18.0]
["2026-09-09T17:33:36.535225+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:37.788727+00:00", "trade", 5.295, 41.0]
["2026-09-09T17:33:39.001985+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:39.703302+00:00", "trade", 5.2991, 100.0]
["2026-09-09T17:33:40.182608+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:40.183628+00:00", "trade", 5.295, 585.0]
["2026-09-09T17:33:41.164004+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:41.305979+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:41.595390+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:42.543713+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:43.630140+00:00", "trade", 5.299, 100.0]
["2026-09-09T17:33:44.083981+00:00", "trade", 5.2991, 122.0]
["2026-09-09T17:33:44.180192+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:44.267297+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:44.831793+00:00", "trade", 5.2991, 1000.0]
["2026-09-09T17:33:44.871099+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:44.874061+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:44.874171+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:44.876371+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:44.995379+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:45.338369+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:45.461492+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:45.720412+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:45.873955+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:45.874544+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:47.005191+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:47.005552+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:47.014746+00:00", "trade", 5.295, 24.0]
["2026-09-09T17:33:47.017901+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:47.197262+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:47.197894+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:47.838897+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:48.133661+00:00", "trade", 5.295, 53.0]
["2026-09-09T17:33:48.660856+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:49.730501+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:50.007303+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:51.109330+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:51.692562+00:00", "trade", 5.29, 99.0]
["2026-09-09T17:33:52.691755+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:54.337007+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:33:54.337248+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:33:54.337497+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:54.338293+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:54.341187+00:00", "trade", 5.3, 2100.0]
["2026-09-09T17:33:54.519359+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:54.551155+00:00", "trade", 5.2991, 10.0]
["2026-09-09T17:33:55.132665+00:00", "trade", 5.3, 700.0]
["2026-09-09T17:33:55.132939+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:33:55.132990+00:00", "trade", 5.3, 2000.0]
["2026-09-09T17:33:55.133112+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:55.201816+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:57.006710+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:57.946228+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:58.478441+00:00", "trade", 5.295, 61.0]
["2026-09-09T17:33:59.010898+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:59.011253+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:33:59.011460+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:59.012549+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:33:59.014086+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:59.014913+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:59.379840+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:59.380492+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:59.531025+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:33:59.532915+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:33:59.532972+00:00", "trade", 5.3, 68.0]
["2026-09-09T17:33:59.533044+00:00", "trade", 5.3, 118.0]
["2026-09-09T17:33:59.533104+00:00", "trade", 5.3, 132.0]
["2026-09-09T17:34:00.006615+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:00.634655+00:00", "trade", 5.3, 500.0]
["2026-09-09T17:34:00.634914+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:34:00.635576+00:00", "trade", 5.3, 2200.0]
["2026-09-09T17:34:01.798911+00:00", "trade", 5.3, 1730.0]
["2026-09-09T17:34:01.798915+00:00", "trade", 5.3, 5.0]
["2026-09-09T17:34:01.798915+00:00", "trade", 5.3, 20.0]
["2026-09-09T17:34:01.798920+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:01.798920+00:00", "trade", 5.3, 495.0]
["2026-09-09T17:34:01.798920+00:00", "trade", 5.3, 48.0]
["2026-09-09T17:34:01.798935+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:01.798941+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:34:01.798945+00:00", "trade", 5.3, 139.0]
["2026-09-09T17:34:01.798945+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:34:01.798951+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:01.798954+00:00", "trade", 5.3, 3800.0]
["2026-09-09T17:34:01.798954+00:00", "trade", 5.3, 38.0]
["2026-09-09T17:34:01.798960+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:01.798960+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:01.798960+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:34:01.798965+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:34:01.798965+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:01.798990+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.798990+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.798990+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.799010+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.799015+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.799015+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.799019+00:00", "trade", 5.3, 20.0]
["2026-09-09T17:34:01.799020+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.799035+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:34:01.799075+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799085+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799100+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799155+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799170+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799260+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799275+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799287+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:34:01.799294+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:01.799294+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:01.799296+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:01.799299+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:01.799302+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:34:01.799302+00:00", "trade", 5.3, 1250.0]
["2026-09-09T17:34:01.799306+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:34:01.799306+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:01.799314+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:34:01.799314+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:34:01.799314+00:00", "trade", 5.3, 88.0]
["2026-09-09T17:34:01.799314+00:00", "trade", 5.3, 122.0]
["2026-09-09T17:34:01.799314+00:00", "trade", 5.3, 495.0]
["2026-09-09T17:34:01.799318+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:01.799318+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:01.799320+00:00", "trade", 5.3, 900.0]
["2026-09-09T17:34:01.799323+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:01.799327+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:34:01.799410+00:00", "trade", 5.3, 19.0]
["2026-09-09T17:34:01.799496+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799501+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799501+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799506+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799506+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799511+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799511+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799511+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799511+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799516+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799516+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799516+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799521+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799521+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799536+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799541+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799541+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799541+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799552+00:00", "trade", 5.3, 10.0]
["2026-09-09T17:34:01.799556+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799561+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799580+00:00", "trade", 5.3, 1313.0]
["2026-09-09T17:34:01.799580+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:34:01.799582+00:00", "trade", 5.3, 800.0]
["2026-09-09T17:34:01.799582+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:34:01.799588+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:34:01.799601+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799609+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:34:01.799613+00:00", "trade", 5.3, 118.0]
["2026-09-09T17:34:01.799613+00:00", "trade", 5.3, 132.0]
["2026-09-09T17:34:01.799616+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799621+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799621+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799621+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799621+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799626+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799626+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799626+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799646+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799660+00:00", "trade", 5.3, 24.0]
["2026-09-09T17:34:01.799676+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799686+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:34:01.799705+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:01.799721+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.799766+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.799793+00:00", "trade", 5.3, 118.0]
["2026-09-09T17:34:01.799797+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.799817+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.799837+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.799859+00:00", "trade", 5.3, 132.0]
["2026-09-09T17:34:01.799862+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.799872+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.799947+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.799997+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.800182+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.800192+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.800373+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.800468+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.800473+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.801107+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:34:01.802353+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.802378+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.802849+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.803245+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.803565+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.803570+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.804533+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.809590+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.809660+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.809665+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.810365+00:00", "trade", 5.3, 131.0]
["2026-09-09T17:34:01.810662+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.811028+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.811083+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.820157+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:34:01.820175+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.824129+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:34:01.826042+00:00", "trade", 5.31, 1.0]
["2026-09-09T17:34:01.861864+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.875877+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.875902+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.892141+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.892377+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.899809+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:01.899854+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:02.456527+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:02.485386+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:02.793964+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:02.907870+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:04.370050+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:04.375357+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:04.552178+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:04.773584+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:08.239797+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:08.571376+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:34:09.519348+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:10.395490+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:10.508629+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:11.230713+00:00", "trade", 5.3099, 33.0]
["2026-09-09T17:34:11.464446+00:00", "trade", 5.2994, 5.0]
["2026-09-09T17:34:11.466290+00:00", "trade", 5.2994, 2.0]
["2026-09-09T17:34:11.468404+00:00", "trade", 5.2994, 1.0]
["2026-09-09T17:34:11.802338+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:17.879277+00:00", "trade", 5.3, 74.0]
["2026-09-09T17:34:17.879416+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:17.880228+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:17.882425+00:00", "trade", 5.305, 405.0]
["2026-09-09T17:34:17.912946+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:19.501461+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:34:19.608569+00:00", "trade", 5.3037, 100.0]
["2026-09-09T17:34:19.851723+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:20.461929+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:34:21.644838+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:34:21.747875+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:21.747945+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:21.818934+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:22.644130+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:23.560723+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:25.468171+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:27.340136+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:34:27.348781+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:27.349142+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:29.130094+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:29.219732+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:29.333603+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:30.006643+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:30.179710+00:00", "trade", 5.2993, 146.0]
["2026-09-09T17:34:33.608723+00:00", "trade", 5.305, 43.0]
["2026-09-09T17:34:34.059543+00:00", "trade", 5.2992, 22.0]
["2026-09-09T17:34:34.633472+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:34:37.627913+00:00", "trade", 5.2997, 18.0]
["2026-09-09T17:34:38.827244+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:34:38.857099+00:00", "trade", 5.2992, 14.0]
["2026-09-09T17:34:40.819480+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:40.918315+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:41.536098+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:42.031541+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:42.121013+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:42.263617+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:46.965636+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:34:48.024894+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:48.157700+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:48.568667+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:48.822796+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:48.829336+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:50.677165+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:34:50.677769+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:54.156433+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:34:54.157101+00:00", "trade", 5.305, 833.0]
["2026-09-09T17:34:54.706348+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:54.706373+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:34:55.996113+00:00", "trade", 5.2992, 100.0]
["2026-09-09T17:35:00.006665+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:00.564423+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:35:01.201520+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:35:02.121667+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:35:04.518097+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:04.519174+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:09.965846+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:11.643436+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.638793+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:13.648094+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:13.738826+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:14.630906+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:15.377892+00:00", "trade", 5.305, 139.0]
["2026-09-09T17:35:17.051213+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:17.696662+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:18.827559+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:18.945688+00:00", "trade", 5.3049, 2.0]
["2026-09-09T17:35:18.947523+00:00", "trade", 5.3049, 1.0]
["2026-09-09T17:35:18.948906+00:00", "trade", 5.3049, 1.0]
["2026-09-09T17:35:18.950412+00:00", "trade", 5.3049, 2.0]
["2026-09-09T17:35:21.832165+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:22.302948+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:22.325087+00:00", "trade", 5.2992, 100.0]
["2026-09-09T17:35:23.276996+00:00", "trade", 5.2993, 57.0]
["2026-09-09T17:35:23.307735+00:00", "trade", 5.2996, 114.0]
["2026-09-09T17:35:24.643287+00:00", "trade", 5.2994, 1.0]
["2026-09-09T17:35:25.086289+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:28.526271+00:00", "trade", 5.305, 2.0]
["2026-09-09T17:35:29.907517+00:00", "trade", 5.3066, 10.0]
["2026-09-09T17:35:30.006688+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:30.123250+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:30.123320+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:30.243170+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:30.515192+00:00", "trade", 5.305, 80.0]
["2026-09-09T17:35:30.945969+00:00", "trade", 5.31, 99.0]
["2026-09-09T17:35:30.946762+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:30.969782+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:33.410688+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:35.578166+00:00", "trade", 5.305, 3000.0]
["2026-09-09T17:35:35.578647+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:35:37.773629+00:00", "trade", 5.3057, 18.0]
["2026-09-09T17:35:41.877655+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:43.726815+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:46.086863+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:35:48.391753+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:35:48.631183+00:00", "trade", 5.2996, 20.0]
["2026-09-09T17:35:49.887256+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:51.674367+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:35:51.778769+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:35:53.013390+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:58.748751+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:35:59.534736+00:00", "trade", 5.3014, 68.0]
["2026-09-09T17:36:00.006725+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:00.162861+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:02.513185+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:36:04.636934+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:04.636980+00:00", "trade", 5.3, 20.0]
["2026-09-09T17:36:04.637005+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:04.694789+00:00", "trade", 5.2997, 100.0]
["2026-09-09T17:36:04.890021+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:04.990866+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:06.362485+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:08.268085+00:00", "trade", 5.305, 1037.0]
["2026-09-09T17:36:09.678205+00:00", "trade", 5.3032, 400.0]
["2026-09-09T17:36:11.448913+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:36:11.453815+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:11.944746+00:00", "trade", 5.2993, 100.0]
["2026-09-09T17:36:12.185456+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:36:12.301240+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:36:12.710602+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:13.064704+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:13.640019+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:36:18.178728+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:18.384945+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:36:19.119519+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:19.780264+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:20.191227+00:00", "trade", 5.305, 44.0]
["2026-09-09T17:36:20.284857+00:00", "trade", 5.306, 1.0]
["2026-09-09T17:36:20.286610+00:00", "trade", 5.306, 5.0]
["2026-09-09T17:36:20.368480+00:00", "trade", 5.305, 90.0]
["2026-09-09T17:36:20.368555+00:00", "trade", 5.305, 60.0]
["2026-09-09T17:36:21.472692+00:00", "trade", 5.305, 16.0]
["2026-09-09T17:36:21.869103+00:00", "trade", 5.305, 138.0]
["2026-09-09T17:36:21.869867+00:00", "trade", 5.305, 240.0]
["2026-09-09T17:36:21.905705+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:21.913305+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:36:22.832217+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:24.596561+00:00", "trade", 5.305, 93.0]
["2026-09-09T17:36:25.444117+00:00", "trade", 5.2994, 100.0]
["2026-09-09T17:36:25.695547+00:00", "trade", 5.2994, 100.0]
["2026-09-09T17:36:30.006753+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:30.015563+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:36:36.895725+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:36:38.930571+00:00", "trade", 5.3065, 18.0]
["2026-09-09T17:36:39.214596+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:36:39.767605+00:00", "trade", 5.305, 295.0]
["2026-09-09T17:36:39.903898+00:00", "trade", 5.3099, 10.0]
["2026-09-09T17:36:40.513468+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:41.151530+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:36:41.504370+00:00", "trade", 5.305, 320.0]
["2026-09-09T17:36:41.504427+00:00", "trade", 5.305, 144.0]
["2026-09-09T17:36:41.678959+00:00", "trade", 5.305, 189.0]
["2026-09-09T17:36:42.084211+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:36:42.418711+00:00", "trade", 5.31, 20.0]
["2026-09-09T17:36:43.140888+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:43.141133+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:44.148861+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:36:44.362564+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:36:44.363842+00:00", "trade", 5.31, 104.0]
["2026-09-09T17:36:44.365069+00:00", "trade", 5.31, 132.0]
["2026-09-09T17:36:44.365727+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:36:44.603533+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:36:45.640683+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:48.286842+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:49.163958+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:36:50.481702+00:00", "trade", 5.305, 237.0]
["2026-09-09T17:36:50.525939+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:51.892918+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:53.261004+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:53.409131+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:54.198072+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:36:54.651971+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:36:55.179884+00:00", "trade", 5.305, 120.0]
["2026-09-09T17:36:55.253992+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:36:55.429354+00:00", "trade", 5.305, 92.0]
["2026-09-09T17:36:55.573119+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:59.769888+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:36:59.909389+00:00", "trade", 5.3062, 10.0]
["2026-09-09T17:37:00.006531+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:00.006781+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:01.113692+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:01.195817+00:00", "trade", 5.305, 196.0]
["2026-09-09T17:37:03.444446+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:05.012884+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:37:05.245180+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:07.386404+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:09.348627+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:10.076592+00:00", "trade", 5.3062, 1.0]
["2026-09-09T17:37:11.910109+00:00", "trade", 5.305, 167.0]
["2026-09-09T17:37:12.592211+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:13.909407+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:15.715464+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:17.294782+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:19.255321+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:37:19.257357+00:00", "trade", 5.305, 96.0]
["2026-09-09T17:37:19.257919+00:00", "trade", 5.31, 1.0]
["2026-09-09T17:37:19.258249+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:19.259810+00:00", "trade", 5.31, 95.0]
["2026-09-09T17:37:22.349861+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:22.461601+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:37:22.980355+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:37:23.643696+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:27.074750+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:37:27.103685+00:00", "trade", 5.305, 24.0]
["2026-09-09T17:37:27.958315+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:27.958516+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:27.982743+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:28.339307+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:37:28.351747+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:37:28.796820+00:00", "trade", 5.31, 1.0]
["2026-09-09T17:37:28.796832+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:37:28.796952+00:00", "trade", 5.305, 94.0]
["2026-09-09T17:37:30.006819+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:31.483799+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:37:34.421844+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:37:35.984926+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:36.485932+00:00", "trade", 5.305, 3.0]
["2026-09-09T17:37:36.778648+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:37:40.529516+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:37:40.923614+00:00", "trade", 5.3067, 1.0]
["2026-09-09T17:37:41.504670+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:37:42.227014+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:37:43.336898+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:37:44.919403+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:37:44.950653+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:37:44.951675+00:00", "trade", 5.31, 46.0]
["2026-09-09T17:37:44.951678+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:37:44.951681+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:37:44.951682+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:44.951684+00:00", "trade", 5.31, 154.0]
["2026-09-09T17:37:44.952288+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:44.952338+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:44.952834+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:44.952884+00:00", "trade", 5.31, 25.0]
["2026-09-09T17:37:44.952887+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:37:44.952887+00:00", "trade", 5.31, 75.0]
["2026-09-09T17:37:44.953471+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:44.953471+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:44.953756+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:44.954911+00:00", "trade", 5.31, 300.0]
["2026-09-09T17:37:44.955780+00:00", "trade", 5.31, 1.0]
["2026-09-09T17:37:44.955783+00:00", "trade", 5.31, 3.0]
["2026-09-09T17:37:44.955783+00:00", "trade", 5.31, 88.0]
["2026-09-09T17:37:45.674040+00:00", "trade", 5.305, 2700.0]
["2026-09-09T17:37:45.675126+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:46.558535+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:37:47.814993+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:37:48.992376+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:37:52.064125+00:00", "trade", 5.2996, 100.0]
["2026-09-09T17:37:52.404170+00:00", "trade", 5.305, 50.0]
["2026-09-09T17:37:52.597602+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:37:52.610385+00:00", "trade", 5.305, 60.0]
["2026-09-09T17:37:52.698137+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:37:54.021918+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:54.022173+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:37:54.302615+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:37:57.773818+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:37:58.279143+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:38:00.006852+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:00.446414+00:00", "trade", 5.3064, 1.0]
["2026-09-09T17:38:00.447443+00:00", "trade", 5.305, 1185.0]
["2026-09-09T17:38:01.830514+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:38:04.666542+00:00", "trade", 5.3042, 50.0]
["2026-09-09T17:38:04.667579+00:00", "trade", 5.305, 2.0]
["2026-09-09T17:38:04.667732+00:00", "trade", 5.305, 298.0]
["2026-09-09T17:38:04.677849+00:00", "trade", 5.305, 47.0]
["2026-09-09T17:38:05.034451+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:38:06.764027+00:00", "trade", 5.2997, 100.0]
["2026-09-09T17:38:07.335799+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:38:09.357619+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:38:12.487538+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:38:18.208890+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:38:19.075179+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:19.263782+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:38:19.828398+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:38:20.430823+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:38:22.962771+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:38:23.509904+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:38:24.863351+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:38:25.995650+00:00", "trade", 5.305, 25.0]
["2026-09-09T17:38:26.617270+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:38:26.617624+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:38:27.773924+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:38:28.101200+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:38:30.006875+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:31.510682+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:38:33.008914+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:33.096354+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:38:34.165749+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:38:34.166113+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:38:34.166545+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:34.598177+00:00", "trade", 5.3061, 10.0]
["2026-09-09T17:38:37.592104+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:38:39.198703+00:00", "trade", 5.305, 22.0]
["2026-09-09T17:38:40.344847+00:00", "trade", 5.305, 88.0]
["2026-09-09T17:38:41.906732+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:38:41.958187+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:38:42.890519+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:43.297389+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:38:43.674065+00:00", "trade", 5.3024, 100.0]
["2026-09-09T17:38:44.025450+00:00", "trade", 5.3, 626.0]
["2026-09-09T17:38:44.025561+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:44.025754+00:00", "trade", 5.305, 8000.0]
["2026-09-09T17:38:44.025759+00:00", "trade", 5.305, 8000.0]
["2026-09-09T17:38:44.026198+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:44.027340+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:44.029536+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:44.035199+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:44.055487+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:44.066814+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:44.096856+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:44.429168+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:38:44.429240+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:45.345107+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:45.872200+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:47.205549+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:47.205706+00:00", "trade", 5.305, 23.0]
["2026-09-09T17:38:47.206292+00:00", "trade", 5.305, 2677.0]
["2026-09-09T17:38:47.206320+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:47.967810+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:48.129089+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:49.327155+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:38:49.328042+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:38:54.201737+00:00", "trade", 5.3052, 69.0]
["2026-09-09T17:38:55.294215+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:38:55.295866+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:38:57.426523+00:00", "trade", 5.305, 60.0]
["2026-09-09T17:38:58.897992+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:58.898964+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:59.035729+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:38:59.036686+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:00.006892+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:00.104011+00:00", "trade", 5.3002, 100.0]
["2026-09-09T17:39:00.189962+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:01.027082+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:02.314156+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:04.981377+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:39:05.182583+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:06.460903+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:39:07.290553+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:09.771332+00:00", "trade", 5.3, 157.0]
["2026-09-09T17:39:11.293376+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:39:11.704591+00:00", "trade", 5.305, 50.0]
["2026-09-09T17:39:13.201009+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:13.469788+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:14.571466+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:39:14.572104+00:00", "trade", 5.305, 1045.0]
["2026-09-09T17:39:14.573938+00:00", "trade", 5.305, 96.0]
["2026-09-09T17:39:14.575827+00:00", "trade", 5.31, 96.0]
["2026-09-09T17:39:17.282153+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:17.283522+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:39:17.284054+00:00", "trade", 5.305, 110.0]
["2026-09-09T17:39:17.284054+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:17.284054+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:17.284057+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:39:17.284060+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:39:19.382240+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:20.484906+00:00", "trade", 5.3, 80.0]
["2026-09-09T17:39:20.485032+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:20.485062+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:20.486942+00:00", "trade", 5.3, 78.0]
["2026-09-09T17:39:20.487131+00:00", "trade", 5.3, 22.0]
["2026-09-09T17:39:20.501066+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:39:21.268245+00:00", "trade", 5.305, 15.0]
["2026-09-09T17:39:21.268247+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:39:21.268250+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:21.268250+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:39:21.359390+00:00", "trade", 5.305, 41.0]
["2026-09-09T17:39:21.359454+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:39:21.360184+00:00", "trade", 5.305, 148.0]
["2026-09-09T17:39:21.368451+00:00", "trade", 5.305, 511.0]
["2026-09-09T17:39:22.217555+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:39:22.217558+00:00", "trade", 5.305, 25.0]
["2026-09-09T17:39:22.224499+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:22.224565+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:22.232599+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:22.309176+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:22.792063+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:25.548755+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:39:26.739485+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:26.853968+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:39:26.853968+00:00", "trade", 5.305, 15.0]
["2026-09-09T17:39:26.872611+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:27.780653+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:39:27.781271+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:28.245002+00:00", "trade", 5.3053, 1.0]
["2026-09-09T17:39:28.389606+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:28.470574+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:28.897432+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:39:29.226667+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:39:29.226667+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:39:29.226670+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:39:30.006915+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:30.562652+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:39:31.199241+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:39:31.588317+00:00", "trade", 5.305, 15.0]
["2026-09-09T17:39:31.588320+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:39:32.802810+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:34.260579+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:39:34.617959+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:34.618029+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:34.737758+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:37.288689+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:39:37.288692+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:39:37.588799+00:00", "trade", 5.305, 700.0]
["2026-09-09T17:39:37.826950+00:00", "trade", 5.305, 15.0]
["2026-09-09T17:39:37.826950+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:39:39.176457+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:39.911354+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:39:40.781863+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:41.014901+00:00", "trade", 5.3053, 19.0]
["2026-09-09T17:39:42.435362+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:42.512596+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:42.804961+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:43.245465+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:43.547277+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:39:43.547280+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:39:43.547280+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:39:45.974483+00:00", "trade", 5.305, 900.0]
["2026-09-09T17:39:46.469520+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:47.291016+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:39:47.291799+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:47.390033+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:48.184466+00:00", "trade", 5.305, 15.0]
["2026-09-09T17:39:48.184466+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:48.184469+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:48.184472+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:39:48.184481+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:48.282703+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:39:48.633093+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:39:48.644430+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:39:48.833760+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:39:48.833760+00:00", "trade", 5.305, 15.0]
["2026-09-09T17:39:49.913745+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:49.944615+00:00", "trade", 5.3, 138.0]
["2026-09-09T17:39:50.029315+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:51.942417+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:52.230678+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:39:52.230678+00:00", "trade", 5.305, 500.0]
["2026-09-09T17:39:52.349003+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:39:53.251330+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:39:53.251330+00:00", "trade", 5.305, 15.0]
["2026-09-09T17:39:53.912895+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:54.279065+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:39:54.279068+00:00", "trade", 5.305, 15.0]
["2026-09-09T17:39:54.343574+00:00", "trade", 5.3001, 1891.0]
["2026-09-09T17:39:54.903697+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:55.613802+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:55.974545+00:00", "trade", 5.3049, 20.0]
["2026-09-09T17:39:57.905149+00:00", "trade", 5.3005, 100.0]
["2026-09-09T17:39:59.037881+00:00", "trade", 5.305, 999.0]
["2026-09-09T17:39:59.037884+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:39:59.037884+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:39:59.037887+00:00", "trade", 5.3, 3306.0]
["2026-09-09T17:39:59.037940+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:59.037985+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:59.038088+00:00", "trade", 5.305, 900.0]
["2026-09-09T17:39:59.038088+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:39:59.038094+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:39:59.038094+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:39:59.038094+00:00", "trade", 5.3, 92.0]
["2026-09-09T17:39:59.038140+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:59.038206+00:00", "trade", 5.305, 900.0]
["2026-09-09T17:39:59.038206+00:00", "trade", 5.3, 1008.0]
["2026-09-09T17:39:59.038209+00:00", "trade", 5.3, 2000.0]
["2026-09-09T17:39:59.038212+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:39:59.038212+00:00", "trade", 5.3, 1291.0]
["2026-09-09T17:39:59.038256+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:59.038261+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:59.038299+00:00", "trade", 5.3, 1900.0]
["2026-09-09T17:39:59.038321+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:59.038561+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:59.038579+00:00", "trade", 5.305, 15.0]
["2026-09-09T17:39:59.038579+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:59.038582+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:39:59.038582+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:59.038588+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:39:59.038588+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:39:59.038588+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:59.038594+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:59.038594+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:59.038594+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:59.038598+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:39:59.038598+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:59.038603+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:59.038603+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:59.038605+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:59.038609+00:00", "trade", 5.305, 60.0]
["2026-09-09T17:39:59.038609+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:59.038611+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:59.038614+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:39:59.038614+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:39:59.038618+00:00", "trade", 5.305, 50.0]
["2026-09-09T17:39:59.038618+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:39:59.038621+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:59.038624+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:39:59.038627+00:00", "trade", 5.305, 165.0]
["2026-09-09T17:39:59.038627+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:39:59.038630+00:00", "trade", 5.305, 50.0]
["2026-09-09T17:39:59.038634+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:39:59.038634+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:59.038639+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:59.038639+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:59.038639+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:39:59.038639+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:39:59.038641+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:59.038645+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:59.038645+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:59.038648+00:00", "trade", 5.305, 60.0]
["2026-09-09T17:39:59.038648+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:39:59.038651+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:59.038655+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:59.038655+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:39:59.038660+00:00", "trade", 5.3, 2583.0]
["2026-09-09T17:39:59.038660+00:00", "trade", 5.3, 6717.0]
["2026-09-09T17:39:59.038660+00:00", "trade", 5.3, 527.0]
["2026-09-09T17:39:59.038660+00:00", "trade", 5.3, 3600.0]
["2026-09-09T17:39:59.038660+00:00", "trade", 5.3, 900.0]
["2026-09-09T17:39:59.038660+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:39:59.038663+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:39:59.038663+00:00", "trade", 5.3, 1000.0]
["2026-09-09T17:39:59.038663+00:00", "trade", 5.3, 40.0]
["2026-09-09T17:39:59.038699+00:00", "trade", 5.3, 272.0]
["2026-09-09T17:39:59.038699+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:39:59.038702+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:39:59.038708+00:00", "trade", 5.3, 800.0]
["2026-09-09T17:39:59.038717+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.038717+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:59.038720+00:00", "trade", 5.3, 14.0]
["2026-09-09T17:39:59.038849+00:00", "trade", 5.3, 1186.0]
["2026-09-09T17:39:59.039029+00:00", "trade", 5.3, 300.0]
["2026-09-09T17:39:59.039037+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:59.039042+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:59.039058+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:59.039068+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:59.039126+00:00", "trade", 5.3, 105.0]
["2026-09-09T17:39:59.039228+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:59.039228+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:59.039233+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:59.039247+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.039247+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.039249+00:00", "trade", 5.3, 237.0]
["2026-09-09T17:39:59.039252+00:00", "trade", 5.305, 1100.0]
["2026-09-09T17:39:59.039268+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:59.039308+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:59.039308+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:59.039348+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:59.039445+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:39:59.039458+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:59.039469+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:59.039474+00:00", "trade", 5.3, 9.0]
["2026-09-09T17:39:59.039483+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.039483+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:39:59.039490+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.039495+00:00", "trade", 5.3, 91.0]
["2026-09-09T17:39:59.039509+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:59.039509+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:59.039547+00:00", "trade", 5.305, 1100.0]
["2026-09-09T17:39:59.039550+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.039553+00:00", "trade", 5.3, 2700.0]
["2026-09-09T17:39:59.039553+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.039589+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:39:59.039628+00:00", "trade", 5.3, 195.0]
["2026-09-09T17:39:59.039631+00:00", "trade", 5.3, 30.0]
["2026-09-09T17:39:59.039634+00:00", "trade", 5.3, 1700.0]
["2026-09-09T17:39:59.039641+00:00", "trade", 5.3, 10.0]
["2026-09-09T17:39:59.039644+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.039644+00:00", "trade", 5.3, 7300.0]
["2026-09-09T17:39:59.039980+00:00", "trade", 5.3, 573.0]
["2026-09-09T17:39:59.039985+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:39:59.039985+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:39:59.039989+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:39:59.039995+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:39:59.040005+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:39:59.040065+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:39:59.040100+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:39:59.040139+00:00", "trade", 5.305, 1100.0]
["2026-09-09T17:39:59.040139+00:00", "trade", 5.3, 2455.0]
["2026-09-09T17:39:59.040175+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.040175+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.040351+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:39:59.040371+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:39:59.040377+00:00", "trade", 5.3, 9.0]
["2026-09-09T17:39:59.040389+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:39:59.040451+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:39:59.040461+00:00", "trade", 5.3, 1100.0]
["2026-09-09T17:39:59.040461+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.040464+00:00", "trade", 5.3, 3519.0]
["2026-09-09T17:39:59.040485+00:00", "trade", 5.3, 1100.0]
["2026-09-09T17:39:59.040502+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.040506+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.040506+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.040507+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:39:59.040511+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.040511+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.040515+00:00", "trade", 5.3, 600.0]
["2026-09-09T17:39:59.040516+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.040536+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.040541+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.040631+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.040631+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.040641+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.040711+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.040832+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.040912+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.040912+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.040912+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.040912+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.040912+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.040952+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.040952+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.040952+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.040957+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.040987+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.041027+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.041428+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.041625+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.041949+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.042431+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.042882+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.042907+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.043140+00:00", "trade", 5.295, 144.0]
["2026-09-09T17:39:59.043152+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.043323+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.043507+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.043548+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.043729+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.043952+00:00", "trade", 5.295, 30.0]
["2026-09-09T17:39:59.044390+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.044651+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.045593+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.047230+00:00", "trade", 5.3, 11.0]
["2026-09-09T17:39:59.048475+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.049623+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.049678+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.051043+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:39:59.051096+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.051106+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.051913+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.052354+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.054208+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.054805+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.059280+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.059331+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.060343+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.069315+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.069326+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.069881+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.069921+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.076617+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.076628+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.084630+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.092241+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.093246+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.095263+00:00", "trade", 5.295, 300.0]
["2026-09-09T17:39:59.099831+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.100408+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.107472+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.115303+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:39:59.115855+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.117624+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.122784+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:39:59.123699+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.130411+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:39:59.131297+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.138927+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.139501+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.143690+00:00", "trade", 5.295, 400.0]
["2026-09-09T17:39:59.143735+00:00", "trade", 5.295, 400.0]
["2026-09-09T17:39:59.143741+00:00", "trade", 5.295, 700.0]
["2026-09-09T17:39:59.143792+00:00", "trade", 5.295, 700.0]
["2026-09-09T17:39:59.143816+00:00", "trade", 5.295, 400.0]
["2026-09-09T17:39:59.143868+00:00", "trade", 5.295, 400.0]
["2026-09-09T17:39:59.143886+00:00", "trade", 5.295, 700.0]
["2026-09-09T17:39:59.143928+00:00", "trade", 5.295, 400.0]
["2026-09-09T17:39:59.143937+00:00", "trade", 5.295, 700.0]
["2026-09-09T17:39:59.143952+00:00", "trade", 5.295, 700.0]
["2026-09-09T17:39:59.144003+00:00", "trade", 5.295, 400.0]
["2026-09-09T17:39:59.144069+00:00", "trade", 5.295, 1100.0]
["2026-09-09T17:39:59.144111+00:00", "trade", 5.295, 96.0]
["2026-09-09T17:39:59.144135+00:00", "trade", 5.295, 1100.0]
["2026-09-09T17:39:59.144180+00:00", "trade", 5.295, 1100.0]
["2026-09-09T17:39:59.144262+00:00", "trade", 5.295, 1100.0]
["2026-09-09T17:39:59.144523+00:00", "trade", 5.295, 1100.0]
["2026-09-09T17:39:59.144565+00:00", "trade", 5.295, 1100.0]
["2026-09-09T17:39:59.144623+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.145105+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.145506+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.145937+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.146543+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.153677+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.161198+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.166150+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.168331+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.168911+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.175752+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.183381+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.190878+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.191480+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.192036+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.198456+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.206353+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.207242+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.210533+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.210886+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.210901+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.211086+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.211664+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.214042+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.222005+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.222889+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.229881+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:39:59.230773+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.265340+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.451934+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:39:59.750322+00:00", "trade", 5.295, 300.0]
["2026-09-09T17:39:59.851007+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:40:00.006943+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:40:00.037931+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:40:00.107592+00:00", "trade", 5.295, 30.0]
["2026-09-09T17:40:01.179186+00:00", "trade", 5.295, 152.0]
["2026-09-09T17:40:02.138628+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:40:02.355429+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:40:02.643723+00:00", "trade", 5.3016, 100.0]
["2026-09-09T17:40:02.793350+00:00", "trade", 5.295, 60.0]
["2026-09-09T17:40:02.794367+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:40:02.845148+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:40:02.885582+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:40:04.611862+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:04.906279+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:06.064046+00:00", "trade", 5.295, 10.0]
["2026-09-09T17:40:06.192737+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:40:06.569690+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:40:06.569758+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:06.569812+00:00", "trade", 5.3, 354.0]
["2026-09-09T17:40:06.569878+00:00", "trade", 5.3, 68.0]
["2026-09-09T17:40:06.569944+00:00", "trade", 5.3, 120.0]
["2026-09-09T17:40:07.453336+00:00", "trade", 5.295, 30.0]
["2026-09-09T17:40:08.368143+00:00", "trade", 5.295, 1.0]
["2026-09-09T17:40:08.885877+00:00", "trade", 5.29, 12017.0]
["2026-09-09T17:40:09.026098+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:40:09.392479+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:40:09.634176+00:00", "trade", 5.295, 200.0]
["2026-09-09T17:40:09.915323+00:00", "trade", 5.2987, 10.0]
["2026-09-09T17:40:11.178977+00:00", "trade", 5.295, 30.0]
["2026-09-09T17:40:12.854824+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:40:14.774604+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:40:15.378328+00:00", "trade", 5.295, 139.0]
["2026-09-09T17:40:20.059304+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:40:20.125224+00:00", "trade", 5.295, 20.0]
["2026-09-09T17:40:20.976364+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:40:21.016479+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:40:21.179141+00:00", "trade", 5.295, 52.0]
["2026-09-09T17:40:21.519523+00:00", "trade", 5.3, 68.0]
["2026-09-09T17:40:21.519596+00:00", "trade", 5.3, 120.0]
["2026-09-09T17:40:21.519647+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:40:22.880591+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:40:22.881048+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:40:22.881226+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:40:22.886175+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:40:23.059159+00:00", "trade", 5.295, 100.0]
["2026-09-09T17:40:23.789231+00:00", "trade", 5.3, 332.0]
["2026-09-09T17:40:24.082223+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:40:24.082226+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:24.082226+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:24.082229+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:40:24.082259+00:00", "trade", 5.3, 8700.0]
["2026-09-09T17:40:24.082266+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:24.082269+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:24.082270+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:40:24.082271+00:00", "trade", 5.3, 1500.0]
["2026-09-09T17:40:24.082274+00:00", "trade", 5.3, 1500.0]
["2026-09-09T17:40:24.082274+00:00", "trade", 5.3, 6300.0]
["2026-09-09T17:40:24.082277+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:24.082280+00:00", "trade", 5.3, 118.0]
["2026-09-09T17:40:24.082283+00:00", "trade", 5.3, 233.0]
["2026-09-09T17:40:24.082289+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:24.082295+00:00", "trade", 5.3, 272.0]
["2026-09-09T17:40:24.082295+00:00", "trade", 5.3, 1650.0]
["2026-09-09T17:40:24.082296+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:40:24.082299+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:40:24.082299+00:00", "trade", 5.3, 18200.0]
["2026-09-09T17:40:24.082304+00:00", "trade", 5.3, 405.0]
["2026-09-09T17:40:24.082304+00:00", "trade", 5.3, 900.0]
["2026-09-09T17:40:24.082304+00:00", "trade", 5.3, 800.0]
["2026-09-09T17:40:24.082308+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:40:24.082308+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:24.082310+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:40:24.082310+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:40:24.082313+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:24.082318+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:40:24.082318+00:00", "trade", 5.3, 126.0]
["2026-09-09T17:40:24.082323+00:00", "trade", 5.3, 92.0]
["2026-09-09T17:40:24.082323+00:00", "trade", 5.3, 48.0]
["2026-09-09T17:40:24.082323+00:00", "trade", 5.3, 24.0]
["2026-09-09T17:40:24.082323+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:40:24.082326+00:00", "trade", 5.3, 400.0]
["2026-09-09T17:40:24.082340+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:40:24.082340+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:40:24.082340+00:00", "quote", 5.29, 5.3]
["2026-09-09T17:40:24.082350+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082355+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082355+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082355+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082355+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082355+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082355+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082355+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082376+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082380+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082385+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082435+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082441+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082441+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082445+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082451+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082456+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082556+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082561+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082566+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082566+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082571+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082571+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082571+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082576+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082576+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082581+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082581+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082581+00:00", "quote", 5.3, 5.3]
["2026-09-09T17:40:24.082691+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.082781+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.082781+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.082786+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.082786+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.082786+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.082786+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.082791+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.082791+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.082791+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.082791+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.082796+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.082796+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.082796+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.082851+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:24.082957+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.082957+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.082962+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.082962+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.082962+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.083007+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.083102+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.083653+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.084343+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:40:24.084385+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.086565+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.087322+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.087467+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.088565+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.090850+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.092610+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.092620+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.093208+00:00", "trade", 5.305, 800.0]
["2026-09-09T17:40:24.102879+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.102909+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.102934+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.144889+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.157855+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.182568+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.182614+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.183115+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:24.673753+00:00", "trade", 5.3001, 198.0]
["2026-09-09T17:40:24.737456+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:40:25.082357+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:25.082357+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:25.082362+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:25.082362+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:25.082387+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:25.494352+00:00", "trade", 5.3004, 100.0]
["2026-09-09T17:40:25.575133+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:40:28.973868+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:40:28.989793+00:00", "trade", 5.3099, 1798.0]
["2026-09-09T17:40:30.006977+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:31.178984+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:40:31.544692+00:00", "trade", 5.31, 1.0]
["2026-09-09T17:40:31.582038+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:40:34.091165+00:00", "trade", 5.308, 1.0]
["2026-09-09T17:40:35.784992+00:00", "trade", 5.3062, 1.0]
["2026-09-09T17:40:36.252131+00:00", "trade", 5.3051, 3.0]
["2026-09-09T17:40:37.769348+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:40:41.179130+00:00", "trade", 5.305, 52.0]
["2026-09-09T17:40:43.050998+00:00", "trade", 5.31, 1.0]
["2026-09-09T17:40:43.073089+00:00", "trade", 5.3086, 22.0]
["2026-09-09T17:40:43.656054+00:00", "trade", 5.3086, 1.0]
["2026-09-09T17:40:43.772531+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:47.816762+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:50.657167+00:00", "trade", 5.3, 31.0]
["2026-09-09T17:40:50.729967+00:00", "trade", 5.3006, 53.0]
["2026-09-09T17:40:51.179090+00:00", "trade", 5.305, 66.0]
["2026-09-09T17:40:51.734879+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:53.276939+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:54.556663+00:00", "trade", 5.305, 14.0]
["2026-09-09T17:40:54.759562+00:00", "trade", 5.31, 3.0]
["2026-09-09T17:40:56.512955+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:58.911169+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:58.911871+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:58.911901+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:58.915259+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:59.038271+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:40:59.560944+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:00.006999+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:00.532608+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:00.533164+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:00.778397+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:00.778883+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:00.779334+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:00.779689+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:41:00.780432+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:00.834506+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:41:01.179113+00:00", "trade", 5.305, 76.0]
["2026-09-09T17:41:01.572343+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:41:01.596842+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:02.038151+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:02.288406+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:03.102600+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:03.102842+00:00", "trade", 5.31, 20.0]
["2026-09-09T17:41:03.102890+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:41:03.773350+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:06.060548+00:00", "trade", 5.3004, 70.0]
["2026-09-09T17:41:06.179722+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:41:06.222781+00:00", "trade", 5.305, 1206.0]
["2026-09-09T17:41:06.811565+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:07.825981+00:00", "trade", 5.3051, 80.0]
["2026-09-09T17:41:07.826995+00:00", "trade", 5.305, 1457.0]
["2026-09-09T17:41:09.885808+00:00", "trade", 5.3002, 100.0]
["2026-09-09T17:41:10.190374+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:41:11.179151+00:00", "trade", 5.305, 83.0]
["2026-09-09T17:41:12.220054+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:15.853117+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:41:15.854296+00:00", "trade", 5.305, 21.0]
["2026-09-09T17:41:17.905230+00:00", "trade", 5.3002, 100.0]
["2026-09-09T17:41:19.127584+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:41:20.401944+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:41:20.465720+00:00", "trade", 5.3051, 100.0]
["2026-09-09T17:41:21.179117+00:00", "trade", 5.305, 88.0]
["2026-09-09T17:41:21.659343+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:41:22.146880+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:41:22.263438+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:22.455585+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:23.685300+00:00", "trade", 5.3002, 100.0]
["2026-09-09T17:41:24.540557+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:41:24.607173+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:26.834941+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:41:27.906513+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:41:28.083635+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:29.368029+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:41:30.007026+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:31.170320+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:41:31.179161+00:00", "trade", 5.305, 92.0]
["2026-09-09T17:41:31.639898+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:41:35.659744+00:00", "trade", 5.305, 3153.0]
["2026-09-09T17:41:36.862963+00:00", "trade", 5.3005, 100.0]
["2026-09-09T17:41:40.029338+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:41:40.299359+00:00", "trade", 5.305, 238.0]
["2026-09-09T17:41:41.179070+00:00", "trade", 5.305, 94.0]
["2026-09-09T17:41:43.714428+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:41:43.726424+00:00", "trade", 5.304, 10.0]
["2026-09-09T17:41:44.044051+00:00", "trade", 5.3003, 100.0]
["2026-09-09T17:41:44.435816+00:00", "trade", 5.31, 1.0]
["2026-09-09T17:41:46.856578+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:41:47.898281+00:00", "trade", 5.305, 16.0]
["2026-09-09T17:41:48.420721+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:41:51.179189+00:00", "trade", 5.305, 19.0]
["2026-09-09T17:41:51.179249+00:00", "trade", 5.305, 77.0]
["2026-09-09T17:41:52.146083+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:41:53.107782+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:41:53.835390+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:41:55.384852+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:41:59.009871+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:42:00.007050+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:01.179140+00:00", "trade", 5.305, 97.0]
["2026-09-09T17:42:03.373557+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:42:07.105043+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:07.105149+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:07.105665+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:07.109223+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:07.157820+00:00", "trade", 5.3038, 1.0]
["2026-09-09T17:42:07.179941+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:07.545642+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:42:07.773548+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:42:07.884335+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:07.885859+00:00", "trade", 5.305, 2155.0]
["2026-09-09T17:42:07.885919+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:08.219126+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:42:08.239430+00:00", "trade", 5.305, 70.0]
["2026-09-09T17:42:08.268047+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:08.929414+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:08.929474+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:42:08.929700+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:42:08.929724+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:42:08.929958+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:42:09.397637+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:09.472465+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:09.526690+00:00", "trade", 5.305, 900.0]
["2026-09-09T17:42:12.333865+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:42:12.772096+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:14.633170+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:14.664750+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:15.651610+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:15.660887+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:16.534974+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:22.511794+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:42:22.871885+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:23.564539+00:00", "trade", 5.3004, 100.0]
["2026-09-09T17:42:24.298771+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:24.341668+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:24.850912+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:42:25.207591+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:25.239075+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:25.685391+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:25.967938+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:26.024953+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:26.175223+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:42:27.036126+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:28.022576+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:28.573355+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:28.587343+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:28.712901+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:28.739815+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:29.231444+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:42:29.362357+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:42:29.467372+00:00", "trade", 5.3037, 100.0]
["2026-09-09T17:42:29.629142+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:42:29.925280+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:42:30.007072+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:30.153435+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:30.286877+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:30.543562+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:30.591566+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:30.609045+00:00", "trade", 5.31, 12.0]
["2026-09-09T17:42:30.609081+00:00", "trade", 5.305, 12.0]
["2026-09-09T17:42:30.675743+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:42:31.235758+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:42:31.311168+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:42:31.865226+00:00", "trade", 5.3004, 100.0]
["2026-09-09T17:42:32.804440+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:33.211623+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:33.271620+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:33.365829+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:34.228985+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:42:34.252652+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:34.442117+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:34.700607+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:42:34.700687+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:34.973960+00:00", "trade", 5.3062, 2.0]
["2026-09-09T17:42:34.974321+00:00", "trade", 5.3062, 1.0]
["2026-09-09T17:42:35.350035+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:35.677513+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:35.677536+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:42:36.267451+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:42:37.754419+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:37.840261+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:42:37.890757+00:00", "trade", 5.3051, 99.0]
["2026-09-09T17:42:38.642772+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:42:38.700780+00:00", "trade", 5.3037, 100.0]
["2026-09-09T17:42:38.913900+00:00", "trade", 5.3037, 100.0]
["2026-09-09T17:42:39.026467+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:39.099897+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:39.209793+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:39.496736+00:00", "trade", 5.3, 12.0]
["2026-09-09T17:42:40.791478+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:42:41.026315+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:41.043384+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:42:41.123446+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:41.585942+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:42:41.959433+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:42:42.080651+00:00", "trade", 5.3051, 99.0]
["2026-09-09T17:42:43.209579+00:00", "trade", 5.3, 30.0]
["2026-09-09T17:42:43.209589+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:43.209674+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:43.276792+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:42:43.276859+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:43.330202+00:00", "trade", 5.3051, 99.0]
["2026-09-09T17:42:44.631087+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:42:44.814003+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:42:45.305572+00:00", "trade", 5.3004, 100.0]
["2026-09-09T17:42:46.401600+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:46.528329+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:42:47.025478+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:47.777450+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:42:47.777468+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:42:49.960915+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:42:50.285257+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:42:51.147186+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:42:52.689450+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:42:53.370656+00:00", "trade", 5.305, 90.0]
["2026-09-09T17:42:53.487775+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:42:53.557072+00:00", "trade", 5.305, 140.0]
["2026-09-09T17:42:53.653240+00:00", "trade", 5.305, 35.0]
["2026-09-09T17:42:53.903233+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:53.988609+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:42:54.094485+00:00", "trade", 5.305, 99.0]
["2026-09-09T17:42:54.101043+00:00", "trade", 5.3099, 30.0]
["2026-09-09T17:42:54.101997+00:00", "trade", 5.3038, 7.0]
["2026-09-09T17:42:54.306823+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:54.721295+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:42:54.773562+00:00", "trade", 5.305, 99.0]
["2026-09-09T17:42:55.973344+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:42:56.981165+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:42:58.149906+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:42:58.909321+00:00", "trade", 5.3002, 100.0]
["2026-09-09T17:42:59.500826+00:00", "trade", 5.3005, 100.0]
["2026-09-09T17:43:00.007095+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:00.093694+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:43:00.099229+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:00.476415+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:01.256579+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:01.643070+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:43:01.644113+00:00", "trade", 5.305, 1508.0]
["2026-09-09T17:43:02.538962+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:43:02.711157+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:43:03.490967+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:43:05.321715+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:06.176998+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:06.926954+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:43:07.036472+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:43:07.320238+00:00", "trade", 5.3049, 1.0]
["2026-09-09T17:43:07.399807+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:43:07.441378+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:07.511823+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:43:07.734292+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:43:07.786544+00:00", "trade", 5.3037, 99.0]
["2026-09-09T17:43:08.382278+00:00", "trade", 5.305, 3.0]
["2026-09-09T17:43:08.382311+00:00", "trade", 5.3, 3.0]
["2026-09-09T17:43:08.526412+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:09.313204+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:43:09.532437+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:09.643851+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:43:11.607449+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:12.958891+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:13.410093+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:13.592963+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:13.971623+00:00", "trade", 5.3, 3.0]
["2026-09-09T17:43:13.971629+00:00", "trade", 5.305, 3.0]
["2026-09-09T17:43:14.226704+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:43:14.306898+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:43:14.357635+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:14.363291+00:00", "trade", 5.305, 97.0]
["2026-09-09T17:43:14.363306+00:00", "trade", 5.3, 97.0]
["2026-09-09T17:43:14.363409+00:00", "trade", 5.305, 3.0]
["2026-09-09T17:43:14.367327+00:00", "trade", 5.3037, 100.0]
["2026-09-09T17:43:14.858472+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:43:15.006592+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:43:15.748004+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:15.767334+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:43:15.955419+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:43:17.266999+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:17.778811+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:17.793748+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:43:19.304086+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:19.859330+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:19.900182+00:00", "trade", 5.305, 3.0]
["2026-09-09T17:43:21.611715+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:21.953390+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:43:22.114600+00:00", "trade", 5.3051, 10.0]
["2026-09-09T17:43:22.655731+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:23.478887+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:23.566700+00:00", "trade", 5.3045, 82.0]
["2026-09-09T17:43:24.721288+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:43:24.952319+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:25.496332+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:26.058012+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:26.167329+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:43:26.924752+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:28.016709+00:00", "trade", 5.305, 120.0]
["2026-09-09T17:43:28.064084+00:00", "trade", 5.305, 40.0]
["2026-09-09T17:43:29.896254+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:29.900268+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:30.007117+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:30.275142+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:43:31.083812+00:00", "trade", 5.305, 80.0]
["2026-09-09T17:43:31.085728+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:43:31.182555+00:00", "trade", 5.3, 16.0]
["2026-09-09T17:43:31.182609+00:00", "trade", 5.3, 3.0]
["2026-09-09T17:43:31.182687+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:43:31.182744+00:00", "trade", 5.3, 76.0]
["2026-09-09T17:43:31.312485+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:31.768152+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:43:32.813839+00:00", "trade", 5.3008, 100.0]
["2026-09-09T17:43:35.513141+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:43:35.602600+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:43:37.606568+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:38.526850+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:40.730362+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:41.182735+00:00", "trade", 5.3, 80.0]
["2026-09-09T17:43:41.183417+00:00", "trade", 5.3, 110.0]
["2026-09-09T17:43:42.703757+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:42.704549+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:45.064332+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:43:45.985163+00:00", "trade", 5.3009, 100.0]
["2026-09-09T17:43:46.837587+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:46.964197+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:47.123551+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:48.341410+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:48.417030+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:51.182604+00:00", "trade", 5.3, 80.0]
["2026-09-09T17:43:51.183316+00:00", "trade", 5.3, 110.0]
["2026-09-09T17:43:51.183345+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:51.260653+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:53.064766+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:53.358093+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:54.615762+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:55.560006+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:56.189928+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:43:56.952155+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:00.007160+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:00.927164+00:00", "trade", 5.301, 100.0]
["2026-09-09T17:44:01.182597+00:00", "trade", 5.3, 80.0]
["2026-09-09T17:44:01.183201+00:00", "trade", 5.3, 110.0]
["2026-09-09T17:44:02.157145+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:02.246422+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:02.396027+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:02.558268+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:02.558832+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:44:03.655157+00:00", "trade", 5.305, 95.0]
["2026-09-09T17:44:03.655716+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:03.748828+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:03.879210+00:00", "trade", 5.305, 130.0]
["2026-09-09T17:44:04.143972+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:04.183180+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:04.893849+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:05.092823+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:44:06.941475+00:00", "trade", 5.305, 108.0]
["2026-09-09T17:44:06.943454+00:00", "trade", 5.31, 108.0]
["2026-09-09T17:44:07.148768+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:07.158732+00:00", "trade", 5.3046, 131.0]
["2026-09-09T17:44:08.283327+00:00", "trade", 5.3002, 100.0]
["2026-09-09T17:44:08.345088+00:00", "trade", 5.3042, 1.0]
["2026-09-09T17:44:08.570669+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:44:09.298006+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:10.135345+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:44:11.182580+00:00", "trade", 5.3, 80.0]
["2026-09-09T17:44:11.183020+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:11.183245+00:00", "trade", 5.3, 110.0]
["2026-09-09T17:44:11.188002+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:11.330165+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:11.645314+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:11.683418+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:44:12.129149+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:13.624101+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:44:14.281181+00:00", "trade", 5.3034, 1.0]
["2026-09-09T17:44:14.284666+00:00", "trade", 5.3034, 1.0]
["2026-09-09T17:44:14.326967+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:44:15.466616+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:44:15.512826+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:17.474914+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:18.954831+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:44:19.344993+00:00", "trade", 5.3, 19.0]
["2026-09-09T17:44:19.346025+00:00", "trade", 5.305, 393.0]
["2026-09-09T17:44:19.346058+00:00", "trade", 5.305, 35.0]
["2026-09-09T17:44:19.346088+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:44:19.346121+00:00", "trade", 5.305, 120.0]
["2026-09-09T17:44:19.346151+00:00", "trade", 5.305, 90.0]
["2026-09-09T17:44:19.346202+00:00", "trade", 5.305, 33.0]
["2026-09-09T17:44:19.950281+00:00", "trade", 5.305, 9.0]
["2026-09-09T17:44:20.163710+00:00", "trade", 5.305, 89.0]
["2026-09-09T17:44:21.182594+00:00", "trade", 5.3, 80.0]
["2026-09-09T17:44:21.183358+00:00", "trade", 5.3, 110.0]
["2026-09-09T17:44:24.060279+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:25.742653+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:26.226515+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:44:26.227645+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:44:29.769292+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:30.007178+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:30.425823+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:31.950301+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:32.544154+00:00", "trade", 5.3011, 100.0]
["2026-09-09T17:44:32.683809+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:34.356429+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:34.416051+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:36.944500+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:38.803837+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:44:38.806859+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:44:38.829069+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:39.670859+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:40.738334+00:00", "trade", 5.305, 120.0]
["2026-09-09T17:44:40.837949+00:00", "trade", 5.305, 40.0]
["2026-09-09T17:44:41.032006+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:44:41.759648+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:44:41.940147+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:42.023671+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:43.152357+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:44:45.831856+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:47.020737+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:47.694874+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:48.075343+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:48.482221+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:44:50.002483+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:50.117421+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:53.229222+00:00", "trade", 5.3024, 10.0]
["2026-09-09T17:44:53.279752+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:54.030972+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:54.327702+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:59.497484+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:59.497538+00:00", "trade", 5.305, 50.0]
["2026-09-09T17:44:59.595602+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:44:59.683569+00:00", "trade", 5.305, 80.0]
["2026-09-09T17:44:59.697640+00:00", "trade", 5.305, 60.0]
["2026-09-09T17:45:00.007205+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:00.132889+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:00.529672+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:02.602757+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:45:02.603265+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:02.744626+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:03.361562+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:03.823530+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:08.597080+00:00", "trade", 5.3025, 1.0]
["2026-09-09T17:45:09.536081+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:10.546302+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:10.644872+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:10.705917+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:12.014697+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:15.379832+00:00", "trade", 5.305, 137.0]
["2026-09-09T17:45:15.722102+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:45:15.940557+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:16.437012+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:16.534098+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:16.726507+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:45:17.393275+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:17.932159+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:45:18.537026+00:00", "trade", 5.301, 100.0]
["2026-09-09T17:45:21.492826+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:45:22.192604+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:45:22.198549+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:45:22.731325+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:45:23.605128+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:26.168740+00:00", "trade", 5.3026, 136.0]
["2026-09-09T17:45:26.718284+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:45:28.298832+00:00", "trade", 5.305, 60.0]
["2026-09-09T17:45:28.298832+00:00", "trade", 5.305, 40.0]
["2026-09-09T17:45:30.007233+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:30.234658+00:00", "trade", 5.301, 100.0]
["2026-09-09T17:45:31.435136+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:33.715351+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:36.321690+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:37.735861+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:39.777511+00:00", "trade", 5.305, 120.0]
["2026-09-09T17:45:39.874082+00:00", "trade", 5.305, 40.0]
["2026-09-09T17:45:41.207702+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:41.293856+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:43.505508+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:47.105869+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:48.960375+00:00", "trade", 5.3015, 10.0]
["2026-09-09T17:45:49.330807+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:49.331318+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:45:50.821891+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:50.905965+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:52.588409+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:52.816992+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:53.206047+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:53.308435+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:54.499704+00:00", "trade", 5.305, 90.0]
["2026-09-09T17:45:54.506085+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:45:55.676401+00:00", "trade", 5.3, 90.0]
["2026-09-09T17:45:55.677134+00:00", "trade", 5.3, 24.0]
["2026-09-09T17:45:55.677198+00:00", "trade", 5.3, 76.0]
["2026-09-09T17:45:56.437161+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:45:57.379636+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:57.503851+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:57.643087+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:57.811012+00:00", "trade", 5.301, 100.0]
["2026-09-09T17:45:57.835033+00:00", "trade", 5.301, 46.0]
["2026-09-09T17:45:57.957830+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:45:58.836353+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:00.007261+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:03.186426+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:03.186431+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:03.186867+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:05.077397+00:00", "trade", 5.304, 57.0]
["2026-09-09T17:46:06.062959+00:00", "trade", 5.304, 16.0]
["2026-09-09T17:46:07.018779+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:07.158757+00:00", "trade", 5.3025, 70.0]
["2026-09-09T17:46:07.160250+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:07.215472+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:46:07.709505+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:09.521530+00:00", "trade", 5.3023, 2.0]
["2026-09-09T17:46:09.522339+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:09.636896+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:12.310149+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:12.405119+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:46:12.405215+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:13.903424+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:46:13.904509+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:46:13.904527+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:46:13.990864+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:17.309222+00:00", "trade", 5.3032, 13.0]
["2026-09-09T17:46:17.310272+00:00", "trade", 5.305, 1233.0]
["2026-09-09T17:46:17.311498+00:00", "trade", 5.3032, 11.0]
["2026-09-09T17:46:18.629673+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:18.754021+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:46:18.799838+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:46:18.799838+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:46:18.814094+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:46:18.814127+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:46:19.345743+00:00", "trade", 5.3036, 71.0]
["2026-09-09T17:46:20.006626+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:20.090515+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:20.519966+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:20.576439+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:46:21.350645+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:21.533038+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:22.446616+00:00", "trade", 5.304, 200.0]
["2026-09-09T17:46:23.881182+00:00", "trade", 5.3068, 322.0]
["2026-09-09T17:46:24.715136+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:24.825232+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:25.713914+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:27.714765+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:28.331963+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:46:28.332758+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:28.441326+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:28.486215+00:00", "trade", 5.3042, 10.0]
["2026-09-09T17:46:28.705689+00:00", "trade", 5.3009, 10.0]
["2026-09-09T17:46:28.713209+00:00", "trade", 5.3009, 7.0]
["2026-09-09T17:46:28.714295+00:00", "trade", 5.3009, 39.0]
["2026-09-09T17:46:28.715612+00:00", "trade", 5.3009, 3.0]
["2026-09-09T17:46:28.937726+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:29.703336+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:30.007288+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:30.292566+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:46:30.292680+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:46:30.524068+00:00", "trade", 5.305, 400.0]
["2026-09-09T17:46:31.535415+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:31.541033+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:31.670686+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:31.764697+00:00", "trade", 5.305, 50.0]
["2026-09-09T17:46:31.954950+00:00", "trade", 5.305, 70.0]
["2026-09-09T17:46:32.050105+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:46:33.494646+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:36.080827+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:37.525082+00:00", "trade", 5.305, 23.0]
["2026-09-09T17:46:37.525085+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:46:37.525121+00:00", "trade", 5.305, 177.0]
["2026-09-09T17:46:37.699887+00:00", "trade", 5.31, 10.0]
["2026-09-09T17:46:37.699908+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:46:39.443638+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:46:39.649854+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:40.031638+00:00", "trade", 5.305, 35.0]
["2026-09-09T17:46:40.746924+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:46:40.817646+00:00", "trade", 5.305, 28.0]
["2026-09-09T17:46:40.822656+00:00", "trade", 5.3031, 1.0]
["2026-09-09T17:46:40.923035+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:41.345514+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:41.830958+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:46:43.764577+00:00", "trade", 5.3, 95.0]
["2026-09-09T17:46:43.764598+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:46.250727+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:46:46.300579+00:00", "trade", 5.3039, 99.0]
["2026-09-09T17:46:47.672105+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:48.015733+00:00", "trade", 5.305, 44.0]
["2026-09-09T17:46:48.890993+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:46:49.278332+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:49.448497+00:00", "trade", 5.304, 100.0]
["2026-09-09T17:46:49.836504+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:52.367289+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:52.382424+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:53.368727+00:00", "trade", 5.3, 80.0]
["2026-09-09T17:46:53.368791+00:00", "trade", 5.3, 20.0]
["2026-09-09T17:46:53.457450+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:46:53.478921+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:46:55.264505+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:46:55.464980+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:55.569875+00:00", "trade", 5.305, 19.0]
["2026-09-09T17:46:55.569875+00:00", "trade", 5.305, 71.0]
["2026-09-09T17:46:55.981784+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:56.679792+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:57.497892+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:46:58.107302+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:47:00.004920+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:47:00.007311+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:00.454609+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:47:01.883827+00:00", "trade", 5.305, 400.0]
["2026-09-09T17:47:02.031506+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:02.525390+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:02.525460+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:02.608187+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:02.835667+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:03.730349+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:04.907180+00:00", "trade", 5.3, 80.0]
["2026-09-09T17:47:04.907850+00:00", "trade", 5.3, 70.0]
["2026-09-09T17:47:04.907913+00:00", "trade", 5.3, 40.0]
["2026-09-09T17:47:06.521220+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:47:07.164446+00:00", "trade", 5.3045, 16.0]
["2026-09-09T17:47:08.223497+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:09.765577+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:09.994215+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:10.623185+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:10.876143+00:00", "trade", 5.3046, 1.0]
["2026-09-09T17:47:11.185366+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:11.270278+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:11.286841+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:47:11.913181+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:12.315189+00:00", "trade", 5.3042, 100.0]
["2026-09-09T17:47:12.699055+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:16.164820+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:16.378663+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:16.445635+00:00", "trade", 5.3, 80.0]
["2026-09-09T17:47:16.446276+00:00", "trade", 5.3, 110.0]
["2026-09-09T17:47:17.688287+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:47:18.070417+00:00", "trade", 5.31, 564.0]
["2026-09-09T17:47:18.212493+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:18.268936+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:19.499558+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:47:19.503136+00:00", "trade", 5.305, 400.0]
["2026-09-09T17:47:20.551713+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:47:22.383132+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:24.482523+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:24.850168+00:00", "trade", 5.3053, 25.0]
["2026-09-09T17:47:25.099640+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:26.168760+00:00", "trade", 5.3049, 49.0]
["2026-09-09T17:47:26.169725+00:00", "trade", 5.3049, 87.0]
["2026-09-09T17:47:26.630162+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:26.720131+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:27.038583+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:27.223829+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:47:27.984114+00:00", "trade", 5.3, 70.0]
["2026-09-09T17:47:27.984177+00:00", "trade", 5.3, 10.0]
["2026-09-09T17:47:27.984718+00:00", "trade", 5.3, 90.0]
["2026-09-09T17:47:27.984778+00:00", "trade", 5.3, 20.0]
["2026-09-09T17:47:28.296828+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:29.498636+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:47:30.007343+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:31.399467+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:32.469740+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:32.469811+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:32.576414+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:33.439219+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:34.217284+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:34.283942+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:34.379805+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:35.204222+00:00", "trade", 5.305, 1230.0]
["2026-09-09T17:47:35.240716+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:36.705908+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:36.791101+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:37.775660+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:38.899261+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:39.522566+00:00", "trade", 5.3, 80.0]
["2026-09-09T17:47:39.523210+00:00", "trade", 5.3, 110.0]
["2026-09-09T17:47:39.523364+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:39.596713+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:47:39.639485+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:40.154951+00:00", "trade", 5.305, 9.0]
["2026-09-09T17:47:40.154951+00:00", "trade", 5.305, 35.0]
["2026-09-09T17:47:40.154954+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:47:40.154957+00:00", "trade", 5.305, 6.0]
["2026-09-09T17:47:40.168412+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:40.387543+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:41.683984+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:43.096804+00:00", "trade", 5.305, 14.0]
["2026-09-09T17:47:43.096804+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:47:43.096804+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:47:43.096807+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:47:43.096807+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:47:43.292978+00:00", "trade", 5.305, 9.0]
["2026-09-09T17:47:43.292981+00:00", "trade", 5.305, 40.0]
["2026-09-09T17:47:43.292984+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:47:43.292984+00:00", "trade", 5.305, 71.0]
["2026-09-09T17:47:43.345558+00:00", "trade", 5.305, 24.0]
["2026-09-09T17:47:43.345558+00:00", "trade", 5.305, 61.0]
["2026-09-09T17:47:44.078195+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:47:45.135822+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:46.184234+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:48.721004+00:00", "trade", 5.3052, 1.0]
["2026-09-09T17:47:48.721485+00:00", "trade", 5.3049, 1.0]
["2026-09-09T17:47:48.722619+00:00", "trade", 5.3049, 3.0]
["2026-09-09T17:47:50.404093+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:50.516440+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:51.062462+00:00", "trade", 5.3, 186.0]
["2026-09-09T17:47:51.062522+00:00", "trade", 5.3, 4.0]
["2026-09-09T17:47:51.159584+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:52.660761+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:52.780516+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:57.043993+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:47:58.492866+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:47:58.494237+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:48:00.007371+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:00.761523+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:00.852810+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:02.106391+00:00", "trade", 5.305, 70.0]
["2026-09-09T17:48:02.617793+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:48:02.672339+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:02.855540+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:06.038128+00:00", "trade", 5.305, 50.0]
["2026-09-09T17:48:07.158732+00:00", "trade", 5.3048, 77.0]
["2026-09-09T17:48:07.159694+00:00", "trade", 5.3048, 38.0]
["2026-09-09T17:48:08.205150+00:00", "trade", 5.305, 400.0]
["2026-09-09T17:48:08.326272+00:00", "trade", 5.3053, 10.0]
["2026-09-09T17:48:08.828420+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:10.101831+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:12.142669+00:00", "trade", 5.3053, 1.0]
["2026-09-09T17:48:12.143703+00:00", "trade", 5.305, 2.0]
["2026-09-09T17:48:12.338208+00:00", "trade", 5.3053, 10.0]
["2026-09-09T17:48:14.137938+00:00", "trade", 5.3, 32.0]
["2026-09-09T17:48:14.138001+00:00", "trade", 5.3, 48.0]
["2026-09-09T17:48:14.138581+00:00", "trade", 5.3, 110.0]
["2026-09-09T17:48:16.913851+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:17.438753+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:48:17.817949+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:19.475620+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:48:20.610752+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:23.121519+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:23.882651+00:00", "trade", 5.3048, 57.0]
["2026-09-09T17:48:24.016842+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:24.352319+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:24.470189+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:25.062507+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:25.067208+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:25.677307+00:00", "trade", 5.3, 142.0]
["2026-09-09T17:48:25.677361+00:00", "trade", 5.3, 48.0]
["2026-09-09T17:48:25.677418+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:25.678110+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:25.678255+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:25.824047+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:27.209749+00:00", "trade", 5.305, 19.0]
["2026-09-09T17:48:27.209749+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:48:27.209752+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:48:30.007394+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:30.589950+00:00", "trade", 5.305, 18.0]
["2026-09-09T17:48:31.230666+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:32.003633+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:32.007211+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:34.752058+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:48:34.752837+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:34.753086+00:00", "trade", 5.305, 41.0]
["2026-09-09T17:48:36.205986+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:48:37.045621+00:00", "trade", 5.304, 100.0]
["2026-09-09T17:48:37.286809+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:48:37.286812+00:00", "trade", 5.305, 40.0]
["2026-09-09T17:48:37.286812+00:00", "trade", 5.305, 9.0]
["2026-09-09T17:48:37.732595+00:00", "trade", 5.305, 41.0]
["2026-09-09T17:48:37.732597+00:00", "trade", 5.305, 59.0]
["2026-09-09T17:48:37.779404+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:48:38.180548+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:38.196020+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:41.554930+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:48:42.081927+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:48:42.282049+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:48:42.282049+00:00", "trade", 5.305, 9.0]
["2026-09-09T17:48:43.204537+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:48:43.205923+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:48:43.205929+00:00", "trade", 5.305, 80.0]
["2026-09-09T17:48:43.206185+00:00", "trade", 5.305, 91.0]
["2026-09-09T17:48:43.206185+00:00", "trade", 5.305, 9.0]
["2026-09-09T17:48:43.206410+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:48:43.206678+00:00", "trade", 5.305, 51.0]
["2026-09-09T17:48:43.206681+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:48:43.206684+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:48:43.206684+00:00", "trade", 5.305, 18.0]
["2026-09-09T17:48:43.442759+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:45.205841+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:48:45.206806+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:48:45.782621+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:48:45.914024+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:48:46.468435+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:46.473462+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:47.699210+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:47.745841+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:48.143424+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:48:48.268178+00:00", "trade", 5.305, 12.0]
["2026-09-09T17:48:48.268181+00:00", "trade", 5.305, 8.0]
["2026-09-09T17:48:48.753393+00:00", "trade", 5.3, 80.0]
["2026-09-09T17:48:48.754061+00:00", "trade", 5.3, 110.0]
["2026-09-09T17:48:49.210910+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:48:49.888083+00:00", "trade", 5.3057, 6.0]
["2026-09-09T17:48:49.949588+00:00", "trade", 5.3057, 100.0]
["2026-09-09T17:48:50.677299+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:48:51.543403+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:48:55.116688+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:48:55.713284+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:48:57.087135+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:49:00.007446+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:00.161437+00:00", "trade", 5.3063, 1.0]
["2026-09-09T17:49:00.287753+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:00.292528+00:00", "trade", 5.3, 62.0]
["2026-09-09T17:49:00.292591+00:00", "trade", 5.3, 128.0]
["2026-09-09T17:49:00.577019+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:49:00.709816+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:01.412715+00:00", "trade", 5.305, 32.0]
["2026-09-09T17:49:01.412715+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:49:01.412720+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:49:01.412720+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:49:01.412723+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:49:01.412723+00:00", "trade", 5.305, 28.0]
["2026-09-09T17:49:01.417333+00:00", "trade", 5.305, 32.0]
["2026-09-09T17:49:01.417336+00:00", "trade", 5.305, 8.0]
["2026-09-09T17:49:02.018579+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:49:04.489359+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:49:04.549126+00:00", "trade", 5.305, 67.0]
["2026-09-09T17:49:04.549126+00:00", "trade", 5.305, 28.0]
["2026-09-09T17:49:04.727435+00:00", "trade", 5.305, 112.0]
["2026-09-09T17:49:04.727435+00:00", "trade", 5.305, 8.0]
["2026-09-09T17:49:04.920259+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:49:05.383215+00:00", "trade", 5.3063, 100.0]
["2026-09-09T17:49:06.490344+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:07.313593+00:00", "trade", 5.305, 897.0]
["2026-09-09T17:49:07.320903+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:49:07.783838+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:07.895112+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:08.038700+00:00", "trade", 5.3063, 100.0]
["2026-09-09T17:49:08.719015+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:08.719095+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:08.809425+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:09.677827+00:00", "trade", 5.3061, 10.0]
["2026-09-09T17:49:10.293928+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:10.293991+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:49:10.905353+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:49:11.657783+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:49:11.658581+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:11.658651+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:11.670805+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:11.740571+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:12.561161+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:13.510646+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:49:14.124056+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:14.488801+00:00", "trade", 5.31, 2.0]
["2026-09-09T17:49:14.739348+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:15.972012+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:16.514086+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:17.233124+00:00", "trade", 5.305, 209.0]
["2026-09-09T17:49:17.761611+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:49:20.165383+00:00", "trade", 5.3039, 1.0]
["2026-09-09T17:49:20.786830+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:20.878653+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:21.038233+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:21.786040+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:49:22.150050+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:22.233704+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:22.562882+00:00", "trade", 5.3048, 17.0]
["2026-09-09T17:49:22.680085+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:23.402161+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:23.971399+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:24.405087+00:00", "trade", 5.305, 3.0]
["2026-09-09T17:49:24.623319+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:49:25.541801+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:26.168698+00:00", "trade", 5.3053, 213.0]
["2026-09-09T17:49:26.357441+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:49:26.358241+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:26.358306+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:26.446130+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:26.976074+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:49:27.187823+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:27.536647+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:27.926480+00:00", "trade", 5.305, 7.0]
["2026-09-09T17:49:27.926480+00:00", "trade", 5.305, 3.0]
["2026-09-09T17:49:29.274066+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:29.274141+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:29.374625+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:29.593445+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:30.007480+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:30.119916+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:30.576276+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:49:30.576934+00:00", "trade", 5.305, 2.0]
["2026-09-09T17:49:30.651881+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:49:30.733810+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:30.831757+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:49:30.833056+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:49:30.833074+00:00", "trade", 5.305, 74.0]
["2026-09-09T17:49:30.833324+00:00", "trade", 5.305, 27.0]
["2026-09-09T17:49:30.833324+00:00", "trade", 5.305, 50.0]
["2026-09-09T17:49:30.833327+00:00", "trade", 5.305, 23.0]
["2026-09-09T17:49:30.833552+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:49:30.833817+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:49:31.091430+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:31.266060+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:31.716972+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:33.939459+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:49:33.940250+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:34.081451+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:34.146159+00:00", "trade", 5.3005, 2.0]
["2026-09-09T17:49:34.147581+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:49:35.205667+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:49:36.248936+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:49:36.913669+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:49:36.928566+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:49:37.253038+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:37.325068+00:00", "trade", 5.31, 637.0]
["2026-09-09T17:49:38.060608+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:38.987157+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:49:39.005353+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:40.064600+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:41.487338+00:00", "trade", 5.31, 1.0]
["2026-09-09T17:49:42.886220+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:49:43.400394+00:00", "trade", 5.3053, 10.0]
["2026-09-09T17:49:44.332504+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:49:44.733687+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:44.877669+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:47.772376+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:49:47.998531+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:49.942096+00:00", "trade", 5.3054, 100.0]
["2026-09-09T17:49:50.387746+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:49:51.044378+00:00", "trade", 5.3053, 7.0]
["2026-09-09T17:49:52.490178+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:49:53.395846+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:49:53.443326+00:00", "trade", 5.3049, 100.0]
["2026-09-09T17:49:55.756017+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:57.738184+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:49:58.725132+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:49:59.053689+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:59.153286+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:49:59.442659+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:00.007506+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:00.169270+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:50:00.981963+00:00", "trade", 5.305, 90.0]
["2026-09-09T17:50:01.305842+00:00", "trade", 5.3051, 1.0]
["2026-09-09T17:50:01.974947+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:50:01.974957+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:02.076403+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:05.498070+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:05.864763+00:00", "trade", 5.3055, 100.0]
["2026-09-09T17:50:07.099280+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:07.173798+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:08.721276+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:50:09.029133+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:50:09.839783+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:10.968802+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:11.051878+00:00", "trade", 5.3046, 10.0]
["2026-09-09T17:50:11.972988+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:50:12.878891+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:13.011090+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:14.273074+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:14.341141+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:14.342009+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:50:15.139697+00:00", "trade", 5.3056, 96.0]
["2026-09-09T17:50:15.365882+00:00", "trade", 5.305, 80.0]
["2026-09-09T17:50:15.560809+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:50:15.886868+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:50:15.998640+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:16.061962+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:50:17.306133+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:50:18.863026+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:50:20.177032+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:50:20.257226+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:50:20.816375+00:00", "trade", 5.305, 64.0]
["2026-09-09T17:50:21.103101+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:50:21.578401+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:21.691024+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:22.229072+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:22.284894+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:50:22.316911+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:22.384037+00:00", "trade", 5.305, 72.0]
["2026-09-09T17:50:22.429248+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:22.762369+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:50:24.033808+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:50:24.528670+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:50:24.631668+00:00", "trade", 5.305, 90.0]
["2026-09-09T17:50:25.575024+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:25.849566+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:50:25.933250+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:26.057010+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:29.131306+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:30.007529+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:30.305192+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:50:30.603179+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:30.671935+00:00", "trade", 5.305, 87.0]
["2026-09-09T17:50:30.692511+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:31.672966+00:00", "trade", 5.305, 366.0]
["2026-09-09T17:50:31.672996+00:00", "trade", 5.305, 715.0]
["2026-09-09T17:50:31.685508+00:00", "trade", 5.305, 453.0]
["2026-09-09T17:50:31.745014+00:00", "trade", 5.305, 2.0]
["2026-09-09T17:50:34.028235+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:50:36.295320+00:00", "trade", 5.3048, 30.0]
["2026-09-09T17:50:36.296727+00:00", "trade", 5.305, 64.0]
["2026-09-09T17:50:36.296730+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:50:36.296980+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:50:36.297202+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:50:36.297482+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:50:36.597168+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:50:36.954931+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:50:37.508019+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:38.989780+00:00", "trade", 5.305, 120.0]
["2026-09-09T17:50:39.015636+00:00", "trade", 5.305, 40.0]
["2026-09-09T17:50:39.554965+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:50:42.279313+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:42.418439+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:43.553592+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:44.280581+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:50:44.646193+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:50:47.000764+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:50:50.268541+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:50:50.568155+00:00", "trade", 5.305, 90.0]
["2026-09-09T17:50:52.040554+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:50:52.173265+00:00", "trade", 5.3037, 7.0]
["2026-09-09T17:50:53.528830+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:50:55.714700+00:00", "trade", 5.3043, 96.0]
["2026-09-09T17:50:58.287074+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:50:59.928438+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:50:59.929469+00:00", "trade", 5.31, 599.0]
["2026-09-09T17:51:00.007556+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:00.930945+00:00", "trade", 5.305, 41.0]
["2026-09-09T17:51:02.442310+00:00", "trade", 5.3044, 1.0]
["2026-09-09T17:51:02.442352+00:00", "trade", 5.3044, 1.0]
["2026-09-09T17:51:02.864796+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:51:02.931489+00:00", "trade", 5.305, 2.0]
["2026-09-09T17:51:04.398029+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:51:04.996788+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:04.997904+00:00", "trade", 5.305, 123.0]
["2026-09-09T17:51:04.997967+00:00", "trade", 5.305, 75.0]
["2026-09-09T17:51:05.020911+00:00", "trade", 5.305, 198.0]
["2026-09-09T17:51:05.109260+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:05.877569+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:51:06.064151+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:51:06.423472+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:51:06.565854+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:51:06.568750+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:51:06.608489+00:00", "trade", 5.3062, 3.0]
["2026-09-09T17:51:06.612627+00:00", "trade", 5.31, 1.0]
["2026-09-09T17:51:06.612660+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:51:06.691621+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:06.963074+00:00", "trade", 5.305, 3.0]
["2026-09-09T17:51:06.971055+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:51:07.166267+00:00", "trade", 5.31, 2.0]
["2026-09-09T17:51:07.166276+00:00", "trade", 5.305, 2.0]
["2026-09-09T17:51:07.168564+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:51:07.280725+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:51:07.779650+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:51:08.197463+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:51:08.288994+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:51:09.171962+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:51:09.268599+00:00", "trade", 5.305, 69.0]
["2026-09-09T17:51:09.464103+00:00", "trade", 5.3049, 73.0]
["2026-09-09T17:51:10.021183+00:00", "trade", 5.3, 146.0]
["2026-09-09T17:51:10.021279+00:00", "trade", 5.305, 521.0]
["2026-09-09T17:51:10.981407+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:51:11.852476+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:51:12.085174+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:51:12.401270+00:00", "trade", 5.3039, 9.0]
["2026-09-09T17:51:12.851616+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:12.856512+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:13.661557+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:51:14.182376+00:00", "trade", 5.305, 2.0]
["2026-09-09T17:51:14.641414+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:51:15.280212+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:16.281244+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:51:17.607592+00:00", "trade", 5.3, 99.0]
["2026-09-09T17:51:17.663293+00:00", "trade", 5.3001, 99.0]
["2026-09-09T17:51:20.438137+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:51:22.441587+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:23.208011+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:51:23.377813+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:51:23.510109+00:00", "trade", 5.3041, 100.0]
["2026-09-09T17:51:23.604596+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:24.415630+00:00", "trade", 5.3041, 10.0]
["2026-09-09T17:51:25.241444+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:51:25.422709+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:51:25.813406+00:00", "trade", 5.3073, 100.0]
["2026-09-09T17:51:29.754181+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:29.881558+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:30.007573+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:30.116427+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:30.260288+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:51:30.260940+00:00", "trade", 5.305, 941.0]
["2026-09-09T17:51:31.503974+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:31.832704+00:00", "trade", 5.304, 113.0]
["2026-09-09T17:51:31.998133+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:51:32.175119+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:33.241723+00:00", "trade", 5.305, 80.0]
["2026-09-09T17:51:35.025827+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:51:35.597595+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:51:35.950798+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:36.250475+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:38.196070+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:51:39.453582+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:40.281947+00:00", "trade", 5.305, 400.0]
["2026-09-09T17:51:40.720207+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:41.031377+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:42.046468+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:51:44.539029+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:51:44.864958+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:45.104036+00:00", "trade", 5.3048, 200.0]
["2026-09-09T17:51:45.459484+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:51:46.914243+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:47.802174+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:51:48.269524+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:48.728168+00:00", "trade", 5.3046, 4.0]
["2026-09-09T17:51:48.944150+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:51:51.103800+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:52.293967+00:00", "trade", 5.305, 749.0]
["2026-09-09T17:51:52.295197+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:51:52.295203+00:00", "trade", 5.305, 67.0]
["2026-09-09T17:51:52.295241+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:52.295474+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:51:52.295688+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:51:52.295961+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:51:52.602827+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:52.698590+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:52.816781+00:00", "trade", 5.305, 130.0]
["2026-09-09T17:51:52.840156+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:52.912799+00:00", "trade", 5.305, 45.0]
["2026-09-09T17:51:53.142395+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:53.311631+00:00", "trade", 5.3043, 7.0]
["2026-09-09T17:51:55.285137+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:51:55.456840+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:55.703055+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:55.703335+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:51:55.703359+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:51:55.703494+00:00", "trade", 5.305, 1800.0]
["2026-09-09T17:51:56.067173+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:51:56.068278+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:57.689381+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:51:58.388170+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:51:58.552600+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:52:00.007600+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:00.039411+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:01.700924+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:52:01.745258+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:52:01.825302+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:52:01.829470+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:01.870220+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:52:02.026074+00:00", "trade", 5.305, 120.0]
["2026-09-09T17:52:02.123726+00:00", "trade", 5.305, 40.0]
["2026-09-09T17:52:02.124381+00:00", "trade", 5.305, 35.0]
["2026-09-09T17:52:02.133210+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:52:02.170607+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:52:02.218826+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:52:02.879065+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:03.213521+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:52:03.257320+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:52:03.592708+00:00", "trade", 5.304, 2.0]
["2026-09-09T17:52:03.592750+00:00", "trade", 5.304, 2.0]
["2026-09-09T17:52:04.645237+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:04.848976+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:04.851650+00:00", "trade", 5.3, 200.0]
["2026-09-09T17:52:04.851653+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:04.901755+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:52:06.628627+00:00", "trade", 5.3, 250.0]
["2026-09-09T17:52:07.482029+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:07.486264+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:07.853762+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:08.158471+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:08.285300+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:52:08.597695+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:08.767806+00:00", "trade", 5.3051, 100.0]
["2026-09-09T17:52:08.928210+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:52:09.292468+00:00", "trade", 5.3051, 100.0]
["2026-09-09T17:52:09.293846+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:52:09.294101+00:00", "trade", 5.305, 8.0]
["2026-09-09T17:52:09.294104+00:00", "trade", 5.305, 50.0]
["2026-09-09T17:52:09.294107+00:00", "trade", 5.305, 42.0]
["2026-09-09T17:52:09.294351+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:52:09.294625+00:00", "trade", 5.305, 58.0]
["2026-09-09T17:52:09.294628+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:52:09.294628+00:00", "trade", 5.305, 97.0]
["2026-09-09T17:52:09.295268+00:00", "trade", 5.305, 3.0]
["2026-09-09T17:52:09.295268+00:00", "trade", 5.305, 33.0]
["2026-09-09T17:52:09.321003+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:52:11.044094+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:12.652151+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:13.087932+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:13.295366+00:00", "trade", 5.305, 1106.0]
["2026-09-09T17:52:13.493347+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:52:13.759287+00:00", "trade", 5.3044, 7.0]
["2026-09-09T17:52:13.963337+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:14.142232+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:14.173028+00:00", "trade", 5.305, 2.0]
["2026-09-09T17:52:14.646910+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:52:14.657308+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:52:16.538357+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:16.889687+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:16.980801+00:00", "trade", 5.3042, 2.0]
["2026-09-09T17:52:17.009486+00:00", "trade", 5.3043, 21.0]
["2026-09-09T17:52:17.332908+00:00", "trade", 5.3047, 100.0]
["2026-09-09T17:52:18.301188+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:52:18.835982+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:19.166007+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:19.866703+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:52:20.147710+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:20.776449+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:52:20.838100+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:21.182479+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:21.183803+00:00", "trade", 5.3045, 100.0]
["2026-09-09T17:52:21.428326+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:52:21.467645+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:52:21.484292+00:00", "trade", 5.3037, 100.0]
["2026-09-09T17:52:21.871315+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:52:22.696738+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:22.712079+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:22.954053+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:52:23.061571+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:52:23.763703+00:00", "trade", 5.3043, 96.0]
["2026-09-09T17:52:24.500174+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:25.360306+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:52:25.432751+00:00", "trade", 5.31, 1.0]
["2026-09-09T17:52:26.024747+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:52:26.102349+00:00", "trade", 5.305, 103.0]
["2026-09-09T17:52:26.357391+00:00", "trade", 5.305, 73.0]
["2026-09-09T17:52:27.716122+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:28.055043+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:52:28.165498+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:52:28.167321+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:52:29.914180+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:30.007622+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:30.930446+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:31.093407+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:52:31.522909+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:31.535724+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:32.690839+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:32.690863+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:52:32.694556+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:52:32.694703+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:32.694709+00:00", "trade", 5.3, 700.0]
["2026-09-09T17:52:32.694821+00:00", "trade", 5.305, 990.0]
["2026-09-09T17:52:32.694824+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:52:32.694839+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:32.695130+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:52:32.695180+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:32.695392+00:00", "trade", 5.305, 1000.0]
["2026-09-09T17:52:32.697142+00:00", "trade", 5.305, 53.0]
["2026-09-09T17:52:32.834927+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:33.080866+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:33.110854+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:52:33.144311+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:52:33.161942+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:52:33.162321+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:52:33.163337+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:33.163337+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:33.163372+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:33.473479+00:00", "trade", 5.3, 1.0]
["2026-09-09T17:52:33.873194+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:33.921349+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:33.943286+00:00", "trade", 5.305, 2.0]
["2026-09-09T17:52:34.720322+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:37.670649+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:38.159661+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:38.366869+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:38.489440+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:38.608503+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:38.608513+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:52:38.776954+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:38.777525+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:38.848839+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:39.008303+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:39.116631+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:39.559388+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:40.450045+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:52:40.489210+00:00", "trade", 5.3002, 100.0]
["2026-09-09T17:52:40.808088+00:00", "trade", 5.3037, 100.0]
["2026-09-09T17:52:41.032216+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:52:41.537699+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:41.941379+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:42.395491+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:52:43.172817+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:52:46.219311+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:47.767741+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:52:48.124880+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:48.136943+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:48.204128+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:48.374869+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:48.769000+00:00", "trade", 5.305, 42.0]
["2026-09-09T17:52:48.929998+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:48.930057+00:00", "trade", 5.3037, 100.0]
["2026-09-09T17:52:48.933145+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:49.070868+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:50.121206+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:52:50.121212+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:52:51.515981+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:52:52.437368+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:52.444010+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:52:54.097980+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:54.097989+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:52:54.269438+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:52:54.832331+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:52:55.228281+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:55.448514+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:56.097853+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:52:56.280692+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:56.724051+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:52:58.530292+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:52:59.391532+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:52:59.929703+00:00", "trade", 5.3043, 95.0]
["2026-09-09T17:53:00.007645+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:00.428027+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:53:00.477506+00:00", "trade", 5.305, 144.0]
["2026-09-09T17:53:00.477591+00:00", "trade", 5.305, 24.0]
["2026-09-09T17:53:00.478285+00:00", "trade", 5.305, 26.0]
["2026-09-09T17:53:00.479247+00:00", "trade", 5.305, 64.0]
["2026-09-09T17:53:00.542004+00:00", "trade", 5.305, 50.0]
["2026-09-09T17:53:00.542740+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:53:00.542740+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:53:01.206108+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:53:01.443224+00:00", "trade", 5.305, 120.0]
["2026-09-09T17:53:01.448333+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:53:01.904199+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:53:03.511699+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:53:04.013755+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:05.129171+00:00", "trade", 5.305, 70.0]
["2026-09-09T17:53:06.669998+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:06.812999+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:53:08.981696+00:00", "trade", 5.305, 90.0]
["2026-09-09T17:53:09.523707+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:53:13.595901+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:53:14.183705+00:00", "trade", 5.3045, 96.0]
["2026-09-09T17:53:14.219831+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:14.348883+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:14.629277+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:53:14.672512+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:14.966652+00:00", "trade", 5.305, 160.0]
["2026-09-09T17:53:15.144969+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:53:18.253803+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:53:19.180563+00:00", "trade", 5.3048, 10.0]
["2026-09-09T17:53:20.372152+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:20.941956+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:21.231985+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:53:21.524766+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:22.273354+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:53:22.291890+00:00", "trade", 5.305, 704.0]
["2026-09-09T17:53:22.437144+00:00", "trade", 5.3048, 18.0]
["2026-09-09T17:53:22.464906+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:23.257999+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:53:25.267524+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:53:25.733064+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:53:26.261290+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:53:26.440122+00:00", "trade", 5.305, 40.0]
["2026-09-09T17:53:27.385560+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:28.933116+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:53:29.501349+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:29.543308+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:29.634660+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:29.680108+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:30.007667+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:30.159148+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:53:30.860944+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:53:32.019759+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:32.623980+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:53:33.250212+00:00", "trade", 5.305, 19.0]
["2026-09-09T17:53:34.289467+00:00", "trade", 5.305, 28.0]
["2026-09-09T17:53:35.848583+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:36.763347+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:53:38.038314+00:00", "trade", 5.305, 22.0]
["2026-09-09T17:53:38.313570+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:53:41.283308+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:53:41.341761+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:53:41.377005+00:00", "trade", 5.305, 800.0]
["2026-09-09T17:53:41.377018+00:00", "trade", 5.305, 800.0]
["2026-09-09T17:53:41.377020+00:00", "trade", 5.305, 800.0]
["2026-09-09T17:53:41.377029+00:00", "trade", 5.305, 300.0]
["2026-09-09T17:53:41.377029+00:00", "trade", 5.305, 500.0]
["2026-09-09T17:53:41.377050+00:00", "trade", 5.305, 800.0]
["2026-09-09T17:53:41.377251+00:00", "trade", 5.305, 800.0]
["2026-09-09T17:53:41.377537+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:53:41.377552+00:00", "trade", 5.305, 24.0]
["2026-09-09T17:53:41.377576+00:00", "trade", 5.305, 24.0]
["2026-09-09T17:53:41.378057+00:00", "trade", 5.305, 35.0]
["2026-09-09T17:53:41.378132+00:00", "trade", 5.305, 24.0]
["2026-09-09T17:53:41.378788+00:00", "trade", 5.305, 359.0]
["2026-09-09T17:53:41.385007+00:00", "trade", 5.305, 2400.0]
["2026-09-09T17:53:41.385022+00:00", "trade", 5.305, 2400.0]
["2026-09-09T17:53:41.385022+00:00", "trade", 5.305, 2400.0]
["2026-09-09T17:53:41.385025+00:00", "trade", 5.305, 2524.0]
["2026-09-09T17:53:41.385043+00:00", "trade", 5.305, 2500.0]
["2026-09-09T17:53:41.385293+00:00", "trade", 5.305, 2500.0]
["2026-09-09T17:53:41.790313+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:53:42.464010+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:53:43.332603+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:53:43.999324+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:53:44.068152+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:53:45.005921+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:47.525826+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:53:48.523724+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:53:49.097472+00:00", "trade", 5.305, 6900.0]
["2026-09-09T17:53:49.669505+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:50.923069+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:50.923081+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:53:51.063442+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:51.187394+00:00", "trade", 5.305, 170.0]
["2026-09-09T17:53:51.220546+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:52.294706+00:00", "trade", 5.3049, 102.0]
["2026-09-09T17:53:52.304697+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:54.443496+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:53:55.271842+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:53:56.485689+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:56.525034+00:00", "trade", 5.3048, 1.0]
["2026-09-09T17:53:57.633476+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:58.457049+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:53:58.507117+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:53:59.730199+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:54:00.007694+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:00.018124+00:00", "trade", 5.3085, 2500.0]
["2026-09-09T17:54:01.173247+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:54:01.269304+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:54:02.124741+00:00", "trade", 5.3051, 101.0]
["2026-09-09T17:54:02.924702+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:54:03.557139+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:03.557215+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:03.673030+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:03.783502+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:04.258070+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:04.923890+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:54:04.924680+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:05.022632+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:05.925002+00:00", "trade", 5.305, 2.0]
["2026-09-09T17:54:05.958366+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:54:06.466188+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:06.501544+00:00", "trade", 5.3099, 10.0]
["2026-09-09T17:54:06.555255+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:06.893078+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:06.995466+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:08.179565+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:08.806684+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:54:10.071807+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:10.149376+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:10.633542+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:10.861092+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:54:11.586569+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:54:12.058456+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:54:12.058504+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:12.168089+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:12.698680+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:15.393668+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:54:17.294587+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:54:17.302281+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:17.855559+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:54:18.178729+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:18.276160+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:19.346319+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:20.535859+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:54:20.565692+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:20.672049+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:20.763211+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:54:21.866759+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:22.122080+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:22.870021+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:54:23.578745+00:00", "trade", 5.3055, 18.0]
["2026-09-09T17:54:23.763733+00:00", "trade", 5.3052, 112.0]
["2026-09-09T17:54:24.976512+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:54:25.540530+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:26.228438+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:54:26.292972+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:54:26.975134+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:27.049370+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:27.273377+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:54:27.751644+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:29.879782+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:30.007721+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:32.982472+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:54:33.322159+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:54:33.322178+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:33.413656+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:34.125748+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:36.067341+00:00", "trade", 5.3054, 10.0]
["2026-09-09T17:54:36.154429+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:36.275647+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:36.389226+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:54:37.836770+00:00", "trade", 5.305, 90.0]
["2026-09-09T17:54:37.861165+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:38.305957+00:00", "trade", 5.305, 1128.0]
["2026-09-09T17:54:38.338612+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:54:38.420196+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:54:39.819737+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:54:41.494420+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:54:41.769072+00:00", "trade", 5.305, 170.0]
["2026-09-09T17:54:42.352137+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:54:42.401406+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:42.441389+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:54:42.495474+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:42.713728+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:43.739897+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:45.220780+00:00", "trade", 5.3049, 19.0]
["2026-09-09T17:54:45.478601+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:54:47.209069+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:54:47.980348+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:54:48.135358+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:48.271687+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:49.267016+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:54:50.033063+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:50.459060+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:50.631440+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:54:53.112447+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:54:53.438792+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:54:54.312040+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:54:54.715115+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:54.715936+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:54:54.798127+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:54.904129+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:56.538528+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:54:57.183958+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:54:57.288636+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:57.776956+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:54:58.260857+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:54:58.398183+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:58.530908+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:58.901584+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:59.833269+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:54:59.929727+00:00", "trade", 5.3055, 246.0]
["2026-09-09T17:54:59.930190+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:55:00.007739+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:01.575457+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:55:02.254522+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:55:04.587116+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:05.478283+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:55:05.559437+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:06.056393+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:06.456229+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:07.031265+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:07.031711+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:07.031736+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:07.380836+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:08.148337+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:55:08.874401+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:09.007777+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:09.299571+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:09.588745+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:55:10.266685+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:10.293193+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:11.772649+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:55:12.845909+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:13.204496+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:13.277099+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:13.308980+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:55:13.505000+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:13.803264+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:14.183701+00:00", "trade", 5.3054, 52.0]
["2026-09-09T17:55:14.763216+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:15.499115+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:15.587329+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:15.655113+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:55:18.663590+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:18.802921+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:19.300313+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:55:19.673927+00:00", "trade", 5.305, 7.0]
["2026-09-09T17:55:20.047129+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:55:20.243520+00:00", "trade", 5.3062, 10.0]
["2026-09-09T17:55:20.446232+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:20.530146+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:55:20.573810+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:20.668971+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:21.831584+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:21.936463+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:22.165956+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:55:22.623606+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:22.961890+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:23.625649+00:00", "trade", 5.3055, 19.0]
["2026-09-09T17:55:24.278161+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:55:24.840801+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:55:25.206655+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:26.263897+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:55:26.538413+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:55:26.988475+00:00", "trade", 5.3, 96.0]
["2026-09-09T17:55:27.746889+00:00", "trade", 5.305, 186.0]
["2026-09-09T17:55:28.030882+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:28.158235+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:28.244082+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:55:29.196387+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:29.430714+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:29.954905+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:30.007762+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:30.093349+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:30.156438+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:55:30.709649+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:31.144848+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:31.240921+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:31.245863+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:32.219191+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:33.560308+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:33.599849+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:55:33.703178+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:33.737274+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:33.817666+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:55:34.451812+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:34.594351+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:34.652198+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:35.547392+00:00", "trade", 5.305, 2.0]
["2026-09-09T17:55:35.784635+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:35.785421+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:35.867507+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:36.988471+00:00", "trade", 5.3, 4.0]
["2026-09-09T17:55:36.988525+00:00", "trade", 5.3, 76.0]
["2026-09-09T17:55:36.989174+00:00", "trade", 5.3, 114.0]
["2026-09-09T17:55:37.299584+00:00", "trade", 5.305, 1109.0]
["2026-09-09T17:55:37.442992+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:55:37.914341+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:55:38.159093+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:55:40.925617+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:40.949800+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:55:41.502208+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:41.531562+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:41.567609+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:55:43.207969+00:00", "trade", 5.305, 6.0]
["2026-09-09T17:55:43.309216+00:00", "trade", 5.305, 4.0]
["2026-09-09T17:55:46.274482+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:55:46.468404+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:55:46.988526+00:00", "trade", 5.3, 30.0]
["2026-09-09T17:55:46.989125+00:00", "trade", 5.3, 160.0]
["2026-09-09T17:55:47.113657+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:55:47.727929+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:48.690822+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:48.880844+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:49.299197+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:55:51.894515+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:55:52.062509+00:00", "trade", 5.3034, 5.0]
["2026-09-09T17:55:52.294730+00:00", "trade", 5.3061, 186.0]
["2026-09-09T17:55:52.309522+00:00", "trade", 5.305, 717.0]
["2026-09-09T17:55:52.310304+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:53.984443+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:55:55.174992+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:55.614067+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:55:56.244459+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:56.366439+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:56.817722+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:55:56.943375+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:56.988429+00:00", "trade", 5.3, 80.0]
["2026-09-09T17:55:56.988519+00:00", "trade", 5.3, 41.0]
["2026-09-09T17:55:56.988531+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:55:56.988582+00:00", "trade", 5.3, 59.0]
["2026-09-09T17:55:56.992792+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:55:58.010295+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:58.010371+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:55:58.085208+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:00.007788+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:00.369484+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:56:00.418958+00:00", "trade", 5.305, 43.0]
["2026-09-09T17:56:00.868355+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:56:02.354887+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:56:02.636699+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:56:03.758657+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:05.210858+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:05.419019+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:56:05.626939+00:00", "trade", 5.305, 130.0]
["2026-09-09T17:56:05.667466+00:00", "trade", 5.305, 40.0]
["2026-09-09T17:56:05.785864+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:56:06.067309+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:56:06.491124+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:56:06.492167+00:00", "trade", 5.31, 41.0]
["2026-09-09T17:56:06.823796+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:06.988449+00:00", "trade", 5.3, 6.0]
["2026-09-09T17:56:06.988530+00:00", "trade", 5.3, 74.0]
["2026-09-09T17:56:06.989188+00:00", "trade", 5.3, 110.0]
["2026-09-09T17:56:07.346242+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:56:07.996448+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:07.996589+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:09.518133+00:00", "trade", 5.3042, 10.0]
["2026-09-09T17:56:09.950617+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:10.055537+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:10.174805+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:11.540923+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:56:11.659853+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:56:13.068162+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:13.135228+00:00", "trade", 5.305, 566.0]
["2026-09-09T17:56:13.521884+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:56:13.522687+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:13.634207+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:15.030585+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:15.147018+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:56:15.595152+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:15.721628+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:15.908190+00:00", "trade", 5.3051, 1.0]
["2026-09-09T17:56:16.058731+00:00", "trade", 5.3047, 84.0]
["2026-09-09T17:56:16.145054+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:16.443999+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:16.466488+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:16.466500+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:56:16.544744+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:16.988489+00:00", "trade", 5.3, 16.0]
["2026-09-09T17:56:16.988547+00:00", "trade", 5.3, 64.0]
["2026-09-09T17:56:16.989160+00:00", "trade", 5.3, 110.0]
["2026-09-09T17:56:17.265445+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:56:17.948074+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:18.063458+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:18.583664+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:18.914561+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:19.027755+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:19.892049+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:20.448561+00:00", "trade", 5.305, 130.0]
["2026-09-09T17:56:20.852076+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:20.975579+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:21.634618+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:56:22.107032+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:56:23.640933+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:23.971352+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:56:23.972126+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:24.421719+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:24.499018+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:24.643381+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:24.770886+00:00", "trade", 5.304, 19.0]
["2026-09-09T17:56:25.195693+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:56:25.685502+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:25.781050+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:25.850421+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:56:26.274988+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:56:26.516572+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:26.788549+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:26.988509+00:00", "trade", 5.3, 30.0]
["2026-09-09T17:56:26.989147+00:00", "trade", 5.3, 160.0]
["2026-09-09T17:56:27.977234+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:28.584859+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:56:30.007805+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:30.842592+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:56:32.356482+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:56:32.770049+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:32.858229+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:32.972310+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:32.972385+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:33.008781+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:56:33.008927+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:33.113967+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:34.078471+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:56:34.305222+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:56:34.584847+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:35.075889+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:35.208249+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:35.209934+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:56:36.488037+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:56:36.988435+00:00", "trade", 5.3, 80.0]
["2026-09-09T17:56:36.988523+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:56:36.988547+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:56:36.992179+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:56:37.593669+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:56:39.159058+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:39.957587+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:56:39.958645+00:00", "trade", 5.3, 52.0]
["2026-09-09T17:56:40.101283+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:40.229843+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:40.420724+00:00", "trade", 5.3035, 86.0]
["2026-09-09T17:56:40.849365+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:56:41.118234+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:56:41.171060+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:42.632883+00:00", "trade", 5.3, 85.0]
["2026-09-09T17:56:45.685660+00:00", "trade", 5.3049, 6.0]
["2026-09-09T17:56:45.688108+00:00", "trade", 5.3049, 20.0]
["2026-09-09T17:56:46.337964+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:46.988470+00:00", "trade", 5.3, 80.0]
["2026-09-09T17:56:46.989126+00:00", "trade", 5.3, 110.0]
["2026-09-09T17:56:47.220216+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:47.493686+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:47.577831+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:48.356981+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:56:48.373613+00:00", "trade", 5.3, 85.0]
["2026-09-09T17:56:48.482747+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:51.087372+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:51.406621+00:00", "trade", 5.305, 24.0]
["2026-09-09T17:56:51.406672+00:00", "trade", 5.305, 24.0]
["2026-09-09T17:56:51.407265+00:00", "trade", 5.305, 1752.0]
["2026-09-09T17:56:52.166960+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:56:52.356381+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:56:52.409664+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:52.526231+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:53.442899+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:56:53.534878+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:54.331702+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:54.719584+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:55.871682+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:56.511959+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:56:57.024720+00:00", "trade", 5.305, 130.0]
["2026-09-09T17:56:57.528264+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:56:59.698236+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:00.007832+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:00.521262+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:00.662760+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:57:01.753601+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:02.162081+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:03.165816+00:00", "trade", 5.3049, 16.0]
["2026-09-09T17:57:03.458868+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:03.597849+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:04.880878+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:05.263499+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:57:05.264158+00:00", "trade", 5.305, 2.0]
["2026-09-09T17:57:05.264371+00:00", "trade", 5.305, 675.0]
["2026-09-09T17:57:05.478733+00:00", "trade", 5.3034, 89.0]
["2026-09-09T17:57:07.133626+00:00", "trade", 5.31, 85.0]
["2026-09-09T17:57:07.925058+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:09.507142+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:57:09.951388+00:00", "trade", 5.3048, 12.0]
["2026-09-09T17:57:10.638076+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:57:11.071156+00:00", "trade", 5.31, 85.0]
["2026-09-09T17:57:11.133327+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:11.423462+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:57:12.731616+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:13.405015+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:57:14.065544+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:57:14.874689+00:00", "trade", 5.3, 85.0]
["2026-09-09T17:57:15.302451+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:16.258770+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:57:16.777322+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:57:17.405864+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:20.300986+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:57:21.288202+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:57:24.053213+00:00", "trade", 5.305, 96.0]
["2026-09-09T17:57:24.406914+00:00", "trade", 5.305, 4.0]
["2026-09-09T17:57:24.692953+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:26.578073+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:26.686881+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:28.533069+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:28.588237+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:57:29.217840+00:00", "trade", 5.31, 85.0]
["2026-09-09T17:57:30.007859+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:30.925986+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:31.043545+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:57:32.091758+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:57:32.444149+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:33.292750+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:57:33.727045+00:00", "trade", 5.305, 50.0]
["2026-09-09T17:57:33.896936+00:00", "trade", 5.305, 60.0]
["2026-09-09T17:57:33.995556+00:00", "trade", 5.305, 80.0]
["2026-09-09T17:57:34.581458+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:34.718208+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:36.812266+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:57:36.818012+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:57:36.858813+00:00", "trade", 5.305, 48.0]
["2026-09-09T17:57:36.900237+00:00", "trade", 5.305, 50.0]
["2026-09-09T17:57:37.560954+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:37.560955+00:00", "trade", 5.3, 70.0]
["2026-09-09T17:57:37.560955+00:00", "trade", 5.3, 357.0]
["2026-09-09T17:57:37.561651+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:38.932079+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:57:39.592267+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:39.826218+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:57:40.875707+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:43.208734+00:00", "trade", 5.304, 87.0]
["2026-09-09T17:57:44.800730+00:00", "trade", 5.3057, 10.0]
["2026-09-09T17:57:46.465276+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:57:48.104682+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:48.512601+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:57:48.718850+00:00", "trade", 5.3049, 300.0]
["2026-09-09T17:57:51.299709+00:00", "trade", 5.31, 198.0]
["2026-09-09T17:57:52.964625+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:57:53.365917+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:57:54.310738+00:00", "trade", 5.3042, 86.0]
["2026-09-09T17:57:54.452958+00:00", "trade", 5.3052, 100.0]
["2026-09-09T17:57:54.894989+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:55.471204+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:56.016740+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:56.158557+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:56.781784+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:57:58.258039+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:57:59.764622+00:00", "trade", 5.3032, 400.0]
["2026-09-09T17:57:59.765916+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:57:59.767254+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:57:59.960577+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:58:00.007886+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:01.617902+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:02.855363+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:04.031122+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:06.871716+00:00", "trade", 5.3051, 100.0]
["2026-09-09T17:58:07.297144+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:07.309647+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:58:07.620285+00:00", "trade", 5.305, 174.0]
["2026-09-09T17:58:07.621046+00:00", "trade", 5.305, 199.0]
["2026-09-09T17:58:09.099603+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:10.135622+00:00", "trade", 5.305, 130.0]
["2026-09-09T17:58:10.319223+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:58:10.322775+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:10.518420+00:00", "trade", 5.305, 130.0]
["2026-09-09T17:58:10.902387+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:13.581388+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:58:15.177669+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:58:15.966107+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:16.059677+00:00", "trade", 5.3042, 72.0]
["2026-09-09T17:58:16.186716+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:17.322290+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:19.022724+00:00", "trade", 5.305, 42.0]
["2026-09-09T17:58:19.023473+00:00", "trade", 5.305, 291.0]
["2026-09-09T17:58:19.023752+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:58:20.500607+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:58:20.522875+00:00", "trade", 5.3049, 200.0]
["2026-09-09T17:58:21.116301+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:21.116868+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:21.227095+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:21.770351+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:58:21.771391+00:00", "trade", 5.305, 2.0]
["2026-09-09T17:58:22.297982+00:00", "trade", 5.305, 778.0]
["2026-09-09T17:58:22.306320+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:58:22.793818+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:22.846939+00:00", "trade", 5.305, 64.0]
["2026-09-09T17:58:22.847231+00:00", "trade", 5.305, 64.0]
["2026-09-09T17:58:23.063376+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:58:23.086424+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:23.132486+00:00", "trade", 5.305, 96.0]
["2026-09-09T17:58:23.190350+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:24.047422+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:24.161639+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:24.306058+00:00", "trade", 5.3049, 400.0]
["2026-09-09T17:58:24.308668+00:00", "trade", 5.3049, 200.0]
["2026-09-09T17:58:24.309455+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:24.310244+00:00", "trade", 5.3049, 100.0]
["2026-09-09T17:58:24.394166+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:25.598824+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:26.141524+00:00", "trade", 5.305, 263.0]
["2026-09-09T17:58:27.490771+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:27.609237+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:28.439940+00:00", "trade", 5.305, 96.0]
["2026-09-09T17:58:29.588902+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:58:30.007908+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:30.196566+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:30.656088+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:31.030104+00:00", "trade", 5.3043, 15.0]
["2026-09-09T17:58:31.030904+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:31.131809+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:31.575042+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:31.962566+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:58:32.315626+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:58:36.740212+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:58:36.919312+00:00", "trade", 5.304, 21.0]
["2026-09-09T17:58:38.773981+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:39.093190+00:00", "trade", 5.3, 198.0]
["2026-09-09T17:58:42.067517+00:00", "trade", 5.305, 93.0]
["2026-09-09T17:58:42.078211+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:58:42.109082+00:00", "trade", 5.3037, 100.0]
["2026-09-09T17:58:43.288371+00:00", "trade", 5.305, 140.0]
["2026-09-09T17:58:47.608963+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:47.609857+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:58:47.694108+00:00", "trade", 5.305, 6.0]
["2026-09-09T17:58:48.913679+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:49.026411+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:49.460353+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:58:49.461008+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:58:49.617702+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:58:50.342764+00:00", "trade", 5.305, 120.0]
["2026-09-09T17:58:50.438602+00:00", "trade", 5.305, 40.0]
["2026-09-09T17:58:51.408076+00:00", "trade", 5.305, 200.0]
["2026-09-09T17:58:53.793676+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:54.070158+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:58:59.673535+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:00.007930+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:02.057270+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:03.118807+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:59:03.118808+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:03.120734+00:00", "trade", 5.305, 2.0]
["2026-09-09T17:59:03.166587+00:00", "trade", 5.305, 7.0]
["2026-09-09T17:59:03.214721+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:05.263702+00:00", "trade", 5.3049, 146.0]
["2026-09-09T17:59:05.870152+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:07.156277+00:00", "trade", 5.305, 50.0]
["2026-09-09T17:59:07.291931+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:07.354758+00:00", "trade", 5.305, 70.0]
["2026-09-09T17:59:07.414041+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:07.458093+00:00", "trade", 5.305, 20.0]
["2026-09-09T17:59:09.036657+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:09.258574+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:09.527925+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:09.836307+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:09.842775+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:59:10.449545+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:10.938910+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:59:11.256277+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:11.335415+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:11.574058+00:00", "trade", 5.3, 100.0]
["2026-09-09T17:59:15.347851+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:17.756982+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:17.997423+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:21.973160+00:00", "trade", 5.3038, 10.0]
["2026-09-09T17:59:22.307259+00:00", "trade", 5.305, 858.0]
["2026-09-09T17:59:22.308297+00:00", "trade", 5.305, 21.0]
["2026-09-09T17:59:22.309746+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:22.346446+00:00", "trade", 5.305, 11.0]
["2026-09-09T17:59:24.073991+00:00", "trade", 5.305, 70.0]
["2026-09-09T17:59:24.093937+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:24.094007+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:24.101855+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:59:24.198515+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:24.324164+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:28.504279+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:59:30.007952+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:30.060000+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:30.254397+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:33.660850+00:00", "trade", 5.305, 7.0]
["2026-09-09T17:59:33.669022+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:33.760976+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:35.181299+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:59:36.468740+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:59:36.944895+00:00", "trade", 5.3041, 27.0]
["2026-09-09T17:59:39.066169+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:40.064415+00:00", "trade", 5.3048, 100.0]
["2026-09-09T17:59:40.065213+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:40.168514+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:43.208703+00:00", "trade", 5.3041, 112.0]
["2026-09-09T17:59:43.904045+00:00", "trade", 5.3048, 1.0]
["2026-09-09T17:59:44.618034+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:45.202182+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:46.018171+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:46.951623+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:59:46.990025+00:00", "trade", 5.305, 8.0]
["2026-09-09T17:59:47.656129+00:00", "trade", 5.305, 30.0]
["2026-09-09T17:59:49.069533+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:49.369574+00:00", "trade", 5.31, 1.0]
["2026-09-09T17:59:49.369637+00:00", "trade", 5.31, 1.0]
["2026-09-09T17:59:50.407584+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:59:51.180032+00:00", "trade", 5.305, 130.0]
["2026-09-09T17:59:51.838072+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:52.171535+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:52.752181+00:00", "trade", 5.305, 10.0]
["2026-09-09T17:59:53.041688+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:53.543917+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:59:54.037574+00:00", "trade", 5.3, 80.0]
["2026-09-09T17:59:54.038235+00:00", "trade", 5.3, 102.0]
["2026-09-09T17:59:54.039604+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:55.330332+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:56.290687+00:00", "trade", 5.305, 1.0]
["2026-09-09T17:59:56.406514+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:56.451212+00:00", "trade", 5.305, 100.0]
["2026-09-09T17:59:57.215499+00:00", "trade", 5.305, 5.0]
["2026-09-09T17:59:57.353786+00:00", "trade", 5.31, 100.0]
["2026-09-09T17:59:58.423578+00:00", "trade", 5.3, 26.0]
["2026-09-09T17:59:58.423641+00:00", "trade", 5.3, 15.0]
["2026-09-09T17:59:58.497169+00:00", "trade", 5.3048, 100.0]
["2026-09-09T17:59:59.171922+00:00", "quote", 5.3, 5.31]
["2026-09-09T17:59:59.289556+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:00.007979+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:02.895566+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:05.481222+00:00", "trade", 5.305, 120.0]
["2026-09-09T18:00:05.539049+00:00", "trade", 5.305, 40.0]
["2026-09-09T18:00:08.716004+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:08.934596+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:00:09.990078+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:00:10.147350+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:10.466043+00:00", "trade", 5.31, 198.0]
["2026-09-09T18:00:10.623031+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:10.704018+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:11.708095+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:12.221876+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:12.588571+00:00", "trade", 5.31, 198.0]
["2026-09-09T18:00:12.919429+00:00", "trade", 5.305, 50.0]
["2026-09-09T18:00:13.170996+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:14.256105+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:14.531477+00:00", "trade", 5.305, 147.0]
["2026-09-09T18:00:14.908522+00:00", "trade", 5.305, 50.0]
["2026-09-09T18:00:14.908831+00:00", "trade", 5.305, 30.0]
["2026-09-09T18:00:15.537154+00:00", "trade", 5.31, 198.0]
["2026-09-09T18:00:16.059702+00:00", "trade", 5.3046, 99.0]
["2026-09-09T18:00:17.804769+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:17.846378+00:00", "trade", 5.31, 198.0]
["2026-09-09T18:00:20.201029+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:20.325154+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:20.555897+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:21.447045+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:00:21.572969+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:21.660392+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:22.301504+00:00", "trade", 5.305, 772.0]
["2026-09-09T18:00:24.072819+00:00", "trade", 5.3045, 31.0]
["2026-09-09T18:00:24.878224+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:25.880932+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:00:26.364322+00:00", "trade", 5.3044, 55.0]
["2026-09-09T18:00:26.661091+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:26.755095+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:27.764925+00:00", "trade", 5.305, 800.0]
["2026-09-09T18:00:27.764934+00:00", "trade", 5.305, 800.0]
["2026-09-09T18:00:27.765153+00:00", "trade", 5.305, 800.0]
["2026-09-09T18:00:27.765832+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:27.765947+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:27.765986+00:00", "trade", 5.305, 154.0]
["2026-09-09T18:00:27.772942+00:00", "trade", 5.305, 200.0]
["2026-09-09T18:00:27.772945+00:00", "trade", 5.305, 800.0]
["2026-09-09T18:00:27.772954+00:00", "trade", 5.305, 200.0]
["2026-09-09T18:00:27.772954+00:00", "trade", 5.305, 800.0]
["2026-09-09T18:00:27.773209+00:00", "trade", 5.305, 200.0]
["2026-09-09T18:00:27.773209+00:00", "trade", 5.305, 3100.0]
["2026-09-09T18:00:27.773215+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:00:27.773215+00:00", "trade", 5.305, 800.0]
["2026-09-09T18:00:27.773964+00:00", "trade", 5.305, 500.0]
["2026-09-09T18:00:27.774169+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:00:27.786805+00:00", "trade", 5.305, 1100.0]
["2026-09-09T18:00:27.786808+00:00", "trade", 5.305, 2800.0]
["2026-09-09T18:00:27.792731+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:27.792756+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:27.792777+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:00:27.792831+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:00:27.792834+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:00:27.792911+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:27.793357+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:27.793543+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:27.793878+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:27.797668+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:27.797676+00:00", "trade", 5.31, 5.0]
["2026-09-09T18:00:27.797676+00:00", "trade", 5.31, 20.0]
["2026-09-09T18:00:27.797679+00:00", "trade", 5.31, 97.0]
["2026-09-09T18:00:27.798279+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:27.813535+00:00", "trade", 5.305, 1000.0]
["2026-09-09T18:00:27.813779+00:00", "trade", 5.305, 800.0]
["2026-09-09T18:00:27.898902+00:00", "trade", 5.305, 200.0]
["2026-09-09T18:00:27.899110+00:00", "trade", 5.305, 200.0]
["2026-09-09T18:00:27.899840+00:00", "trade", 5.305, 3303.0]
["2026-09-09T18:00:27.906901+00:00", "trade", 5.305, 500.0]
["2026-09-09T18:00:27.908556+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:27.908596+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:27.944968+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:28.677031+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:00:29.062253+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:29.271841+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:29.279344+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:29.279832+00:00", "trade", 5.31, 286.0]
["2026-09-09T18:00:29.280121+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:29.280181+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:29.281155+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:00:29.372510+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:30.008006+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:30.256755+00:00", "trade", 5.305, 138.0]
["2026-09-09T18:00:30.523624+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:00:33.116408+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:33.313183+00:00", "trade", 5.305, 4.0]
["2026-09-09T18:00:33.314984+00:00", "trade", 5.305, 5.0]
["2026-09-09T18:00:33.325115+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:00:36.757150+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:36.961865+00:00", "trade", 5.3054, 23.0]
["2026-09-09T18:00:37.943831+00:00", "trade", 5.3049, 100.0]
["2026-09-09T18:00:38.129179+00:00", "trade", 5.305, 50.0]
["2026-09-09T18:00:38.266482+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:38.266763+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:38.297970+00:00", "trade", 5.305, 3.0]
["2026-09-09T18:00:38.355529+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:38.356311+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:38.390512+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:38.713385+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:39.198163+00:00", "trade", 5.3, 85.0]
["2026-09-09T18:00:39.199184+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:39.199665+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:41.234366+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:42.334636+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:42.758503+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:43.279156+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:43.638630+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:44.953986+00:00", "trade", 5.305, 2500.0]
["2026-09-09T18:00:45.553478+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:00:47.530545+00:00", "trade", 5.31, 85.0]
["2026-09-09T18:00:47.648158+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:00:48.026042+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:48.205553+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:48.426203+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:49.307793+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:49.734925+00:00", "trade", 5.3048, 100.0]
["2026-09-09T18:00:49.806799+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:50.256737+00:00", "trade", 5.305, 127.0]
["2026-09-09T18:00:50.983652+00:00", "trade", 5.305, 9.0]
["2026-09-09T18:00:51.233573+00:00", "trade", 5.3, 85.0]
["2026-09-09T18:00:51.976189+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:51.976335+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:51.976347+00:00", "trade", 5.31, 196.0]
["2026-09-09T18:00:51.976616+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:51.976981+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:52.003229+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:52.926047+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:53.024611+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:53.406047+00:00", "trade", 5.3099, 10000.0]
["2026-09-09T18:00:53.561200+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:00:53.995658+00:00", "trade", 5.31, 85.0]
["2026-09-09T18:00:57.538053+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:57.538108+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:57.539065+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:57.646741+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:58.015583+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:58.283918+00:00", "trade", 5.3054, 100.0]
["2026-09-09T18:00:58.819563+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:00:58.954449+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:00.008023+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:00.015511+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:00.115493+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:00.135812+00:00", "trade", 5.31, 294.0]
["2026-09-09T18:01:00.135882+00:00", "trade", 5.31, 106.0]
["2026-09-09T18:01:00.135957+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:01:00.256757+00:00", "trade", 5.305, 30.0]
["2026-09-09T18:01:01.166948+00:00", "trade", 5.3066, 10.0]
["2026-09-09T18:01:01.714294+00:00", "trade", 5.305, 50.0]
["2026-09-09T18:01:04.998757+00:00", "trade", 5.305, 120.0]
["2026-09-09T18:01:05.030428+00:00", "trade", 5.305, 40.0]
["2026-09-09T18:01:05.263701+00:00", "trade", 5.3065, 149.0]
["2026-09-09T18:01:06.070092+00:00", "trade", 5.3058, 77.0]
["2026-09-09T18:01:06.271745+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:01:07.540985+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:08.084811+00:00", "trade", 5.3058, 100.0]
["2026-09-09T18:01:08.235111+00:00", "trade", 5.305, 50.0]
["2026-09-09T18:01:10.256701+00:00", "trade", 5.305, 52.0]
["2026-09-09T18:01:12.104578+00:00", "trade", 5.3062, 17.0]
["2026-09-09T18:01:15.308714+00:00", "trade", 5.305, 1.0]
["2026-09-09T18:01:17.333307+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:17.334255+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:17.334500+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:17.376024+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:17.377071+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:17.392819+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:17.425105+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:17.854030+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:18.131375+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:01:19.674144+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:01:21.205822+00:00", "trade", 5.3055, 100.0]
["2026-09-09T18:01:23.212160+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:01:23.212229+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:24.589778+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:24.705498+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:24.878595+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:24.879311+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:25.816539+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:25.817055+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:25.817526+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:26.161609+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:26.262498+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:28.508772+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:28.964735+00:00", "trade", 5.3, 85.0]
["2026-09-09T18:01:29.672028+00:00", "trade", 5.305, 50.0]
["2026-09-09T18:01:30.008050+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:30.117636+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:01:30.256609+00:00", "trade", 5.305, 66.0]
["2026-09-09T18:01:31.844292+00:00", "trade", 5.31, 85.0]
["2026-09-09T18:01:32.433088+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:32.508873+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:32.509710+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:34.189863+00:00", "trade", 5.305, 108.0]
["2026-09-09T18:01:34.369996+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:34.545964+00:00", "trade", 5.3, 85.0]
["2026-09-09T18:01:34.546566+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:35.148451+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:35.780839+00:00", "trade", 5.305, 1.0]
["2026-09-09T18:01:35.976630+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:37.227959+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:37.919186+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:38.312273+00:00", "trade", 5.305, 1292.0]
["2026-09-09T18:01:38.645420+00:00", "trade", 5.3054, 100.0]
["2026-09-09T18:01:39.011904+00:00", "trade", 5.305, 50.0]
["2026-09-09T18:01:39.541687+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:39.541928+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:39.541938+00:00", "trade", 5.31, 16.0]
["2026-09-09T18:01:39.542239+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:39.542479+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:39.542559+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:39.977894+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:40.256701+00:00", "trade", 5.305, 76.0]
["2026-09-09T18:01:41.642325+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:41.772865+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:43.208732+00:00", "trade", 5.3065, 116.0]
["2026-09-09T18:01:43.214052+00:00", "trade", 5.3052, 48.0]
["2026-09-09T18:01:43.214166+00:00", "trade", 5.3065, 73.0]
["2026-09-09T18:01:48.944714+00:00", "trade", 5.3054, 100.0]
["2026-09-09T18:01:49.338450+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:49.422254+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:49.825129+00:00", "trade", 5.3065, 1.0]
["2026-09-09T18:01:50.256880+00:00", "trade", 5.305, 83.0]
["2026-09-09T18:01:52.608135+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:01:52.919985+00:00", "trade", 5.305, 50.0]
["2026-09-09T18:01:52.926925+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:01:54.813928+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:54.814113+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:54.814524+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:54.814845+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:56.606945+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:01:57.651101+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:57.652043+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:57.652324+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:57.652524+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:57.777526+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:58.397716+00:00", "trade", 5.3, 35.0]
["2026-09-09T18:01:58.498439+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:01:58.538054+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:00.008072+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:00.256788+00:00", "trade", 5.305, 88.0]
["2026-09-09T18:02:02.012971+00:00", "trade", 5.305, 50.0]
["2026-09-09T18:02:02.084045+00:00", "trade", 5.3055, 300.0]
["2026-09-09T18:02:04.823733+00:00", "trade", 5.305, 30.0]
["2026-09-09T18:02:05.661268+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:05.662250+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:05.662726+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:05.672945+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:05.718920+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:05.737262+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:02:05.737514+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:05.737514+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:05.737524+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:05.737544+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:05.862160+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:06.555822+00:00", "trade", 5.31, 35.0]
["2026-09-09T18:02:06.595272+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:07.117476+00:00", "trade", 5.3049, 19.0]
["2026-09-09T18:02:07.543457+00:00", "trade", 5.3062, 100.0]
["2026-09-09T18:02:08.769550+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:08.888447+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:10.104377+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:10.104382+00:00", "trade", 5.31, 85.0]
["2026-09-09T18:02:10.104462+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:10.105289+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:10.105415+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:10.120335+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:10.256714+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:10.256778+00:00", "trade", 5.305, 122.0]
["2026-09-09T18:02:10.597148+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:10.650791+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:10.780288+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:11.053853+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:11.236773+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:11.236878+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:11.250751+00:00", "trade", 5.305, 30.0]
["2026-09-09T18:02:11.327419+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:11.328130+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:11.401863+00:00", "trade", 5.305, 90.0]
["2026-09-09T18:02:13.601450+00:00", "trade", 5.3, 85.0]
["2026-09-09T18:02:14.583301+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:02:14.584870+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:14.595447+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:02:16.675608+00:00", "trade", 5.31, 85.0]
["2026-09-09T18:02:18.146653+00:00", "trade", 5.3055, 100.0]
["2026-09-09T18:02:19.596164+00:00", "trade", 5.3086, 12.0]
["2026-09-09T18:02:19.936200+00:00", "trade", 5.3086, 1.0]
["2026-09-09T18:02:20.256816+00:00", "trade", 5.305, 145.0]
["2026-09-09T18:02:22.511039+00:00", "trade", 5.305, 50.0]
["2026-09-09T18:02:23.687567+00:00", "trade", 5.305, 1978.0]
["2026-09-09T18:02:24.793960+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:02:24.794294+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:24.795025+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:25.862773+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:27.892998+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:30.008105+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:30.256743+00:00", "trade", 5.305, 150.0]
["2026-09-09T18:02:32.340748+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:32.418383+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:32.901100+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:34.058994+00:00", "trade", 5.305, 50.0]
["2026-09-09T18:02:37.398484+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:02:37.398925+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:37.409530+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:37.414458+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:02:38.501379+00:00", "trade", 5.305, 50.0]
["2026-09-09T18:02:38.617350+00:00", "trade", 5.305, 60.0]
["2026-09-09T18:02:38.683540+00:00", "trade", 5.305, 80.0]
["2026-09-09T18:02:39.169336+00:00", "trade", 5.3052, 10.0]
["2026-09-09T18:02:39.404120+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:39.404474+00:00", "trade", 5.31, 35.0]
["2026-09-09T18:02:39.426734+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:39.526772+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:40.256792+00:00", "trade", 5.305, 153.0]
["2026-09-09T18:02:41.559753+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:02:41.689777+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:41.689779+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:02:41.690263+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:41.690834+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:41.830201+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:42.618259+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:44.011928+00:00", "trade", 5.305, 50.0]
["2026-09-09T18:02:50.256854+00:00", "trade", 5.305, 131.0]
["2026-09-09T18:02:51.811453+00:00", "trade", 5.3062, 50.0]
["2026-09-09T18:02:53.229900+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:02:53.331809+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:02:58.924457+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:02:59.192855+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:03:00.008122+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:03:00.256838+00:00", "trade", 5.305, 116.0]
["2026-09-09T18:03:00.841879+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:03:02.305015+00:00", "trade", 5.305, 50.0]
["2026-09-09T18:03:02.305526+00:00", "trade", 5.305, 311.0]
["2026-09-09T18:03:05.545540+00:00", "trade", 5.3085, 500.0]
["2026-09-09T18:03:07.273221+00:00", "trade", 5.3059, 19.0]
["2026-09-09T18:03:09.084570+00:00", "trade", 5.3032, 266.0]
["2026-09-09T18:03:09.425081+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:03:09.426130+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:03:09.442138+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:03:10.256735+00:00", "trade", 5.305, 129.0]
["2026-09-09T18:03:12.013369+00:00", "trade", 5.305, 50.0]
["2026-09-09T18:03:13.345748+00:00", "trade", 5.3099, 6.0]
["2026-09-09T18:03:17.151364+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:03:20.204854+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:03:20.256761+00:00", "trade", 5.305, 114.0]
["2026-09-09T18:03:21.640018+00:00", "trade", 5.305, 50.0]
["2026-09-09T18:03:22.664998+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:03:22.924452+00:00", "trade", 5.3063, 15.0]
["2026-09-09T18:03:23.298273+00:00", "trade", 5.305, 867.0]
["2026-09-09T18:03:23.298363+00:00", "trade", 5.31, 1348.0]
["2026-09-09T18:03:29.538755+00:00", "trade", 5.305, 96.0]
["2026-09-09T18:03:30.008150+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:03:30.256600+00:00", "trade", 5.305, 104.0]
["2026-09-09T18:03:37.024027+00:00", "trade", 5.3062, 14.0]
["2026-09-09T18:03:40.177156+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:03:40.177162+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:03:40.177227+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:03:40.256752+00:00", "trade", 5.305, 97.0]
["2026-09-09T18:03:40.617008+00:00", "trade", 5.305, 50.0]
["2026-09-09T18:03:40.788211+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:03:45.077182+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:03:46.870433+00:00", "trade", 5.3, 20.0]
["2026-09-09T18:03:47.090154+00:00", "trade", 5.305, 200.0]
["2026-09-09T18:03:50.012691+00:00", "trade", 5.305, 50.0]
["2026-09-09T18:03:50.084337+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:03:50.084388+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:03:50.153752+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:03:50.183012+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:03:50.256748+00:00", "trade", 5.305, 92.0]
["2026-09-09T18:03:50.525541+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:03:50.644499+00:00", "trade", 5.3064, 100.0]
["2026-09-09T18:03:50.803532+00:00", "trade", 5.305, 53.0]
["2026-09-09T18:03:51.996412+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:03:51.996492+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:03:52.131232+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:03:53.210861+00:00", "trade", 5.3009, 1000.0]
["2026-09-09T18:03:56.144774+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:03:57.033236+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:03:58.739848+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:04:00.008182+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:04:00.256687+00:00", "trade", 5.305, 88.0]
["2026-09-09T18:04:00.310208+00:00", "trade", 5.305, 766.0]
["2026-09-09T18:04:00.311222+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:04:00.347363+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:04:00.792642+00:00", "trade", 5.305, 20.0]
["2026-09-09T18:04:00.793669+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:04:01.847311+00:00", "trade", 5.308, 1.0]
["2026-09-09T18:04:02.440017+00:00", "trade", 5.305, 1.0]
["2026-09-09T18:04:02.934522+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:04:03.007145+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:04:03.447913+00:00", "trade", 5.305, 20.0]
["2026-09-09T18:04:03.766653+00:00", "trade", 5.3063, 1.0]
["2026-09-09T18:04:04.183530+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:04:04.184568+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:04:04.493294+00:00", "trade", 5.305, 2.0]
["2026-09-09T18:04:04.985311+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:04:07.146680+00:00", "trade", 5.305, 50.0]
["2026-09-09T18:04:07.290145+00:00", "trade", 5.305, 60.0]
["2026-09-09T18:04:07.418934+00:00", "trade", 5.305, 20.0]
["2026-09-09T18:04:07.419531+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:04:08.276729+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:04:08.414306+00:00", "trade", 5.3056, 19.0]
["2026-09-09T18:04:08.983300+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:04:08.986247+00:00", "trade", 5.305, 2043.0]
["2026-09-09T18:04:10.256722+00:00", "trade", 5.305, 86.0]
["2026-09-09T18:04:10.865410+00:00", "trade", 5.3054, 10.0]
["2026-09-09T18:04:13.535736+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:04:14.085051+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:04:15.440640+00:00", "trade", 5.305, 30.0]
["2026-09-09T18:04:20.256817+00:00", "trade", 5.305, 84.0]
["2026-09-09T18:04:22.976208+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:04:23.553274+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:04:24.051653+00:00", "trade", 5.305, 30.0]
["2026-09-09T18:04:24.080299+00:00", "trade", 5.3001, 10.0]
["2026-09-09T18:04:27.136841+00:00", "trade", 5.305, 63.0]
["2026-09-09T18:04:27.137006+00:00", "trade", 5.305, 25.0]
["2026-09-09T18:04:27.886829+00:00", "trade", 5.305, 20.0]
["2026-09-09T18:04:30.008205+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:04:30.256701+00:00", "trade", 5.305, 107.0]
["2026-09-09T18:04:31.356977+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:04:35.369386+00:00", "trade", 5.305, 20.0]
["2026-09-09T18:04:40.596914+00:00", "trade", 5.305, 14.0]
["2026-09-09T18:04:43.384476+00:00", "trade", 5.305, 30.0]
["2026-09-09T18:04:44.770138+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:04:44.984923+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:04:46.068947+00:00", "trade", 5.305, 225.0]
["2026-09-09T18:04:46.595997+00:00", "trade", 5.305, 153.0]
["2026-09-09T18:04:47.405366+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:04:49.192476+00:00", "trade", 5.305, 20.0]
["2026-09-09T18:04:51.005226+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:04:51.302984+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:04:51.475616+00:00", "trade", 5.305, 200.0]
["2026-09-09T18:04:52.846382+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:04:54.586177+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:04:54.946350+00:00", "trade", 5.305, 200.0]
["2026-09-09T18:04:56.100563+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:04:56.120744+00:00", "trade", 5.305, 9.0]
["2026-09-09T18:04:56.230162+00:00", "trade", 5.305, 20.0]
["2026-09-09T18:04:56.596134+00:00", "trade", 5.305, 138.0]
["2026-09-09T18:04:57.558900+00:00", "trade", 5.305, 78.0]
["2026-09-09T18:04:57.903278+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:04:59.158182+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:05:00.008218+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:05:00.241491+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:05:00.242264+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:05:01.135907+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:05:02.180360+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:05:02.640812+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:05:04.308437+00:00", "trade", 5.3009, 1000.0]
["2026-09-09T18:05:04.956817+00:00", "trade", 5.305, 20.0]
["2026-09-09T18:05:05.531208+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:05:05.543653+00:00", "trade", 5.31, 260.0]
["2026-09-09T18:05:05.608707+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:05:05.662240+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:05:06.587784+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:05:06.587975+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:05:06.595917+00:00", "trade", 5.305, 156.0]
["2026-09-09T18:05:06.879930+00:00", "trade", 5.31, 81.0]
["2026-09-09T18:05:07.294149+00:00", "trade", 5.31, 1358.0]
["2026-09-09T18:05:08.575479+00:00", "trade", 5.3058, 19.0]
["2026-09-09T18:05:08.775115+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:05:09.138045+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:05:09.191974+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:05:09.268088+00:00", "trade", 5.305, 8.0]
["2026-09-09T18:05:09.268152+00:00", "trade", 5.305, 42.0]
["2026-09-09T18:05:09.314808+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:05:10.220904+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:05:10.220964+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:05:10.272737+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:05:11.670510+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:05:12.068828+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:05:12.326477+00:00", "trade", 5.31, 20.0]
["2026-09-09T18:05:14.653188+00:00", "trade", 5.305, 20.0]
["2026-09-09T18:05:14.931676+00:00", "trade", 5.3, 20.0]
["2026-09-09T18:05:16.341189+00:00", "trade", 5.305, 102.0]
["2026-09-09T18:05:16.596003+00:00", "trade", 5.305, 139.0]
["2026-09-09T18:05:17.393853+00:00", "trade", 5.305, 1.0]
["2026-09-09T18:05:18.272609+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:05:18.388049+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:05:19.750428+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:05:19.788946+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:05:23.627046+00:00", "trade", 5.305, 20.0]
["2026-09-09T18:05:26.596074+00:00", "trade", 5.305, 65.0]
["2026-09-09T18:05:26.597677+00:00", "trade", 5.305, 93.0]
["2026-09-09T18:05:28.172342+00:00", "trade", 5.305, 20.0]
["2026-09-09T18:05:30.008245+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:05:34.656731+00:00", "trade", 5.305, 2.0]
["2026-09-09T18:05:35.336129+00:00", "trade", 5.305, 30.0]
["2026-09-09T18:05:36.812524+00:00", "trade", 5.305, 60.0]
["2026-09-09T18:05:40.648140+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:05:43.727088+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:05:44.958509+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:05:45.017692+00:00", "trade", 5.305, 20.0]
["2026-09-09T18:05:46.813293+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:05:46.903417+00:00", "trade", 5.3055, 10.0]
["2026-09-09T18:05:48.157963+00:00", "trade", 5.305, 90.0]
["2026-09-09T18:05:48.325653+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:05:48.518940+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:05:52.463815+00:00", "trade", 5.305, 30.0]
["2026-09-09T18:05:56.218869+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:05:56.751994+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:05:56.752034+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:05:57.448401+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:05:58.654562+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:06:00.008273+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:01.565459+00:00", "trade", 5.305, 20.0]
["2026-09-09T18:06:01.984351+00:00", "trade", 5.305, 170.0]
["2026-09-09T18:06:01.985010+00:00", "trade", 5.305, 60.0]
["2026-09-09T18:06:02.044954+00:00", "trade", 5.3056, 1.0]
["2026-09-09T18:06:03.229199+00:00", "trade", 5.305, 50.0]
["2026-09-09T18:06:03.672368+00:00", "trade", 5.3055, 200.0]
["2026-09-09T18:06:05.643150+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:06:07.553164+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:07.553178+00:00", "trade", 5.3, 98.0]
["2026-09-09T18:06:07.553189+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:08.092795+00:00", "trade", 5.3055, 100.0]
["2026-09-09T18:06:09.450591+00:00", "trade", 5.305, 50.0]
["2026-09-09T18:06:09.716814+00:00", "trade", 5.3039, 19.0]
["2026-09-09T18:06:12.259868+00:00", "trade", 5.305, 30.0]
["2026-09-09T18:06:14.134225+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:06:14.772456+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:15.171646+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:06:16.965084+00:00", "trade", 5.31, 10.0]
["2026-09-09T18:06:17.409233+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:17.544349+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:18.368653+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:19.063314+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:19.064316+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:20.027680+00:00", "trade", 5.305, 20.0]
["2026-09-09T18:06:20.557677+00:00", "trade", 5.3062, 33.0]
["2026-09-09T18:06:21.299562+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:06:24.229912+00:00", "trade", 5.305, 200.0]
["2026-09-09T18:06:25.219881+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:25.269935+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:26.266603+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:26.911415+00:00", "trade", 5.305, 20.0]
["2026-09-09T18:06:29.459815+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:06:30.008301+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:30.538873+00:00", "trade", 5.305, 191.0]
["2026-09-09T18:06:30.539531+00:00", "trade", 5.305, 60.0]
["2026-09-09T18:06:30.954825+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:31.264380+00:00", "trade", 5.305, 20.0]
["2026-09-09T18:06:32.434577+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:33.362217+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:36.314020+00:00", "trade", 5.305, 20.0]
["2026-09-09T18:06:37.316053+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:37.389573+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:37.426932+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:38.361994+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:39.719290+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:40.775733+00:00", "trade", 5.305, 632.0]
["2026-09-09T18:06:40.776779+00:00", "trade", 5.31, 1167.0]
["2026-09-09T18:06:41.315185+00:00", "trade", 5.3057, 7.0]
["2026-09-09T18:06:41.733374+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:06:42.183177+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:06:42.468245+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:06:43.672848+00:00", "trade", 5.3057, 18.0]
["2026-09-09T18:06:47.476657+00:00", "trade", 5.3069, 200.0]
["2026-09-09T18:06:48.551661+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:48.656884+00:00", "trade", 5.3077, 4.0]
["2026-09-09T18:06:49.971590+00:00", "trade", 5.305, 30.0]
["2026-09-09T18:06:53.831991+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:06:54.747235+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:55.235219+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:06:55.883150+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:55.900671+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:56.494683+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:56.648664+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:06:59.255028+00:00", "trade", 5.305, 20.0]
["2026-09-09T18:07:00.008324+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:00.392668+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:07:04.010326+00:00", "trade", 5.305, 20.0]
["2026-09-09T18:07:09.871760+00:00", "trade", 5.3074, 18.0]
["2026-09-09T18:07:10.481907+00:00", "trade", 5.305, 206.0]
["2026-09-09T18:07:10.482602+00:00", "trade", 5.305, 30.0]
["2026-09-09T18:07:11.121798+00:00", "trade", 5.3058, 400.0]
["2026-09-09T18:07:11.223121+00:00", "trade", 5.305, 110.0]
["2026-09-09T18:07:11.224624+00:00", "trade", 5.305, 4000.0]
["2026-09-09T18:07:11.225370+00:00", "trade", 5.305, 3172.0]
["2026-09-09T18:07:11.269921+00:00", "trade", 5.305, 67.0]
["2026-09-09T18:07:11.424341+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:07:11.535413+00:00", "trade", 5.3, 20.0]
["2026-09-09T18:07:11.535494+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:11.536101+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:11.556990+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:11.679682+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:12.278001+00:00", "trade", 5.305, 30.0]
["2026-09-09T18:07:12.319202+00:00", "trade", 5.3055, 20.0]
["2026-09-09T18:07:12.598175+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:12.598190+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:12.598711+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:13.304391+00:00", "trade", 5.3059, 26.0]
["2026-09-09T18:07:13.305190+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:13.415337+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:13.967920+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:14.019177+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:14.019229+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:07:14.722739+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:15.855324+00:00", "trade", 5.305, 1700.0]
["2026-09-09T18:07:15.861434+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:07:15.861533+00:00", "trade", 5.3, 1581.0]
["2026-09-09T18:07:15.861551+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:15.861627+00:00", "trade", 5.3, 935.0]
["2026-09-09T18:07:15.861717+00:00", "trade", 5.3, 925.0]
["2026-09-09T18:07:15.861807+00:00", "trade", 5.3, 227.0]
["2026-09-09T18:07:15.861933+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:07:15.861985+00:00", "trade", 5.305, 1000.0]
["2026-09-09T18:07:15.861985+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:07:15.861987+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:15.861991+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:07:15.861991+00:00", "trade", 5.305, 900.0]
["2026-09-09T18:07:15.861991+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:07:15.862032+00:00", "trade", 5.3, 300.0]
["2026-09-09T18:07:15.862114+00:00", "trade", 5.3, 600.0]
["2026-09-09T18:07:15.862141+00:00", "trade", 5.3, 1245.0]
["2026-09-09T18:07:15.862144+00:00", "trade", 5.3, 1187.0]
["2026-09-09T18:07:15.862147+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:15.862628+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:15.862628+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:15.862633+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:15.862633+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:15.865274+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:07:15.872813+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:07:15.873784+00:00", "trade", 5.305, 300.0]
["2026-09-09T18:07:16.522089+00:00", "trade", 5.3, 3.0]
["2026-09-09T18:07:16.523605+00:00", "trade", 5.3, 20.0]
["2026-09-09T18:07:16.523689+00:00", "trade", 5.3, 20.0]
["2026-09-09T18:07:16.523716+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:07:16.524026+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:07:16.524173+00:00", "trade", 5.3, 20.0]
["2026-09-09T18:07:16.524260+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:07:17.497683+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:07:18.378440+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:07:19.185440+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:19.246486+00:00", "trade", 5.3, 99.0]
["2026-09-09T18:07:19.298413+00:00", "trade", 5.3001, 99.0]
["2026-09-09T18:07:19.691027+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:19.811618+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:19.813929+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:07:20.073930+00:00", "trade", 5.3, 99.0]
["2026-09-09T18:07:20.092637+00:00", "trade", 5.305, 1.0]
["2026-09-09T18:07:20.129135+00:00", "trade", 5.3037, 99.0]
["2026-09-09T18:07:20.472280+00:00", "trade", 5.3045, 1.0]
["2026-09-09T18:07:20.582167+00:00", "trade", 5.3, 4.0]
["2026-09-09T18:07:20.816235+00:00", "trade", 5.3, 99.0]
["2026-09-09T18:07:20.868523+00:00", "trade", 5.3039, 99.0]
["2026-09-09T18:07:20.893834+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:07:20.990899+00:00", "trade", 5.3037, 100.0]
["2026-09-09T18:07:21.541289+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:22.017488+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:07:22.401807+00:00", "trade", 5.3, 99.0]
["2026-09-09T18:07:22.568454+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:07:22.571603+00:00", "trade", 5.3037, 99.0]
["2026-09-09T18:07:23.011704+00:00", "trade", 5.3, 99.0]
["2026-09-09T18:07:23.057837+00:00", "trade", 5.3039, 99.0]
["2026-09-09T18:07:23.618502+00:00", "trade", 5.3034, 10.0]
["2026-09-09T18:07:24.771400+00:00", "trade", 5.3, 2.0]
["2026-09-09T18:07:25.913179+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:26.013670+00:00", "trade", 5.3, 99.0]
["2026-09-09T18:07:26.072198+00:00", "trade", 5.3002, 99.0]
["2026-09-09T18:07:26.533103+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:07:26.829230+00:00", "trade", 5.3, 99.0]
["2026-09-09T18:07:26.902249+00:00", "trade", 5.305, 1.0]
["2026-09-09T18:07:26.902264+00:00", "trade", 5.3, 1.0]
["2026-09-09T18:07:26.902291+00:00", "trade", 5.3, 20.0]
["2026-09-09T18:07:26.902324+00:00", "trade", 5.305, 20.0]
["2026-09-09T18:07:26.902330+00:00", "trade", 5.305, 20.0]
["2026-09-09T18:07:26.902336+00:00", "trade", 5.3, 20.0]
["2026-09-09T18:07:26.902351+00:00", "trade", 5.3, 58.0]
["2026-09-09T18:07:26.902423+00:00", "trade", 5.305, 58.0]
["2026-09-09T18:07:28.182267+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:28.235133+00:00", "trade", 5.3, 99.0]
["2026-09-09T18:07:28.304304+00:00", "trade", 5.3039, 99.0]
["2026-09-09T18:07:28.395017+00:00", "trade", 5.305, 30.0]
["2026-09-09T18:07:28.685688+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:28.752682+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:29.018636+00:00", "trade", 5.3, 99.0]
["2026-09-09T18:07:29.069975+00:00", "trade", 5.3039, 99.0]
["2026-09-09T18:07:29.436879+00:00", "trade", 5.305, 200.0]
["2026-09-09T18:07:29.441667+00:00", "trade", 5.3, 700.0]
["2026-09-09T18:07:29.441754+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:07:29.469901+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:07:29.576080+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:07:29.655769+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:29.657589+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:07:29.941394+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:07:30.008352+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:30.133704+00:00", "trade", 5.3, 2.0]
["2026-09-09T18:07:30.555325+00:00", "trade", 5.3, 99.0]
["2026-09-09T18:07:30.662144+00:00", "trade", 5.3039, 99.0]
["2026-09-09T18:07:30.665619+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:30.913891+00:00", "trade", 5.305, 155.0]
["2026-09-09T18:07:30.914360+00:00", "trade", 5.305, 155.0]
["2026-09-09T18:07:30.915151+00:00", "trade", 5.305, 400.0]
["2026-09-09T18:07:30.952644+00:00", "trade", 5.305, 200.0]
["2026-09-09T18:07:30.953140+00:00", "trade", 5.305, 189.0]
["2026-09-09T18:07:30.954731+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:30.954819+00:00", "trade", 5.305, 2800.0]
["2026-09-09T18:07:31.108255+00:00", "trade", 5.305, 220.0]
["2026-09-09T18:07:31.109860+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:07:31.123934+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:07:31.173280+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:31.257992+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:31.258074+00:00", "trade", 5.305, 67.0]
["2026-09-09T18:07:31.344537+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:31.344595+00:00", "trade", 5.3, 99.0]
["2026-09-09T18:07:31.395587+00:00", "trade", 5.3001, 99.0]
["2026-09-09T18:07:31.978848+00:00", "trade", 5.3001, 5.0]
["2026-09-09T18:07:32.202521+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:32.914098+00:00", "trade", 5.3, 99.0]
["2026-09-09T18:07:33.031656+00:00", "trade", 5.3039, 99.0]
["2026-09-09T18:07:33.549709+00:00", "trade", 5.3037, 100.0]
["2026-09-09T18:07:34.039838+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:07:34.183209+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:35.055105+00:00", "trade", 5.3, 99.0]
["2026-09-09T18:07:35.177541+00:00", "trade", 5.3039, 99.0]
["2026-09-09T18:07:35.330631+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:35.833201+00:00", "trade", 5.3, 99.0]
["2026-09-09T18:07:35.885967+00:00", "trade", 5.305, 99.0]
["2026-09-09T18:07:36.596099+00:00", "trade", 5.305, 156.0]
["2026-09-09T18:07:36.726763+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:36.769891+00:00", "trade", 5.3, 99.0]
["2026-09-09T18:07:36.770683+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:36.814387+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:36.837555+00:00", "trade", 5.3039, 99.0]
["2026-09-09T18:07:36.858650+00:00", "trade", 5.305, 30.0]
["2026-09-09T18:07:36.891871+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.048852+00:00", "trade", 5.305, 350.0]
["2026-09-09T18:07:38.049337+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.050187+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:07:38.050187+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:07:38.050193+00:00", "trade", 5.305, 300.0]
["2026-09-09T18:07:38.050193+00:00", "trade", 5.305, 700.0]
["2026-09-09T18:07:38.050193+00:00", "trade", 5.305, 150.0]
["2026-09-09T18:07:38.051459+00:00", "trade", 5.305, 78.0]
["2026-09-09T18:07:38.236068+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:07:38.307247+00:00", "trade", 5.305, 878.0]
["2026-09-09T18:07:38.307280+00:00", "trade", 5.31, 535.0]
["2026-09-09T18:07:38.307343+00:00", "trade", 5.305, 300.0]
["2026-09-09T18:07:38.307346+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307349+00:00", "trade", 5.31, 17.0]
["2026-09-09T18:07:38.307349+00:00", "trade", 5.31, 17.0]
["2026-09-09T18:07:38.307353+00:00", "trade", 5.31, 82.0]
["2026-09-09T18:07:38.307353+00:00", "trade", 5.31, 500.0]
["2026-09-09T18:07:38.307358+00:00", "trade", 5.31, 400.0]
["2026-09-09T18:07:38.307358+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307363+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307363+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307367+00:00", "trade", 5.31, 25.0]
["2026-09-09T18:07:38.307367+00:00", "trade", 5.305, 350.0]
["2026-09-09T18:07:38.307374+00:00", "trade", 5.31, 1200.0]
["2026-09-09T18:07:38.307374+00:00", "trade", 5.305, 350.0]
["2026-09-09T18:07:38.307374+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:07:38.307380+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307380+00:00", "trade", 5.305, 2900.0]
["2026-09-09T18:07:38.307380+00:00", "trade", 5.305, 1100.0]
["2026-09-09T18:07:38.307380+00:00", "trade", 5.31, 600.0]
["2026-09-09T18:07:38.307386+00:00", "trade", 5.31, 31.0]
["2026-09-09T18:07:38.307386+00:00", "trade", 5.31, 952.0]
["2026-09-09T18:07:38.307388+00:00", "trade", 5.31, 1325.0]
["2026-09-09T18:07:38.307391+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:07:38.307395+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307395+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307401+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307402+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307402+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307402+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307405+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307406+00:00", "trade", 5.31, 8.0]
["2026-09-09T18:07:38.307406+00:00", "trade", 5.31, 400.0]
["2026-09-09T18:07:38.307406+00:00", "trade", 5.31, 1000.0]
["2026-09-09T18:07:38.307406+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307410+00:00", "trade", 5.31, 800.0]
["2026-09-09T18:07:38.307410+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307410+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307410+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307410+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307416+00:00", "trade", 5.31, 1700.0]
["2026-09-09T18:07:38.307416+00:00", "trade", 5.31, 203.0]
["2026-09-09T18:07:38.307416+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307416+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307416+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307416+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307419+00:00", "trade", 5.31, 17.0]
["2026-09-09T18:07:38.307419+00:00", "trade", 5.31, 1200.0]
["2026-09-09T18:07:38.307424+00:00", "trade", 5.31, 900.0]
["2026-09-09T18:07:38.307424+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:07:38.307424+00:00", "trade", 5.31, 400.0]
["2026-09-09T18:07:38.307427+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307427+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307428+00:00", "trade", 5.305, 1100.0]
["2026-09-09T18:07:38.307428+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:07:38.307430+00:00", "trade", 5.31, 600.0]
["2026-09-09T18:07:38.307434+00:00", "trade", 5.31, 750.0]
["2026-09-09T18:07:38.307434+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:07:38.307435+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307440+00:00", "trade", 5.305, 300.0]
["2026-09-09T18:07:38.307440+00:00", "trade", 5.31, 7000.0]
["2026-09-09T18:07:38.307440+00:00", "trade", 5.31, 800.0]
["2026-09-09T18:07:38.307440+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307440+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307443+00:00", "trade", 5.305, 400.0]
["2026-09-09T18:07:38.307443+00:00", "trade", 5.31, 4796.0]
["2026-09-09T18:07:38.307443+00:00", "trade", 5.31, 14.0]
["2026-09-09T18:07:38.307443+00:00", "trade", 5.31, 400.0]
["2026-09-09T18:07:38.307443+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307443+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307443+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307443+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307443+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307443+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307443+00:00", "trade", 5.31, 400.0]
["2026-09-09T18:07:38.307448+00:00", "trade", 5.31, 400.0]
["2026-09-09T18:07:38.307448+00:00", "trade", 5.31, 600.0]
["2026-09-09T18:07:38.307448+00:00", "trade", 5.31, 248.0]
["2026-09-09T18:07:38.307450+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307450+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307452+00:00", "trade", 5.31, 3700.0]
["2026-09-09T18:07:38.307452+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307452+00:00", "trade", 5.31, 1200.0]
["2026-09-09T18:07:38.307455+00:00", "trade", 5.31, 2500.0]
["2026-09-09T18:07:38.307455+00:00", "trade", 5.31, 13300.0]
["2026-09-09T18:07:38.307457+00:00", "trade", 5.31, 1600.0]
["2026-09-09T18:07:38.307461+00:00", "trade", 5.31, 1900.0]
["2026-09-09T18:07:38.307461+00:00", "trade", 5.31, 2200.0]
["2026-09-09T18:07:38.307461+00:00", "trade", 5.31, 4200.0]
["2026-09-09T18:07:38.307464+00:00", "trade", 5.31, 133.0]
["2026-09-09T18:07:38.307464+00:00", "trade", 5.31, 3600.0]
["2026-09-09T18:07:38.307466+00:00", "trade", 5.31, 4000.0]
["2026-09-09T18:07:38.307471+00:00", "trade", 5.31, 5800.0]
["2026-09-09T18:07:38.307471+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307476+00:00", "trade", 5.31, 2000.0]
["2026-09-09T18:07:38.307476+00:00", "trade", 5.31, 2500.0]
["2026-09-09T18:07:38.307476+00:00", "trade", 5.31, 2000.0]
["2026-09-09T18:07:38.307476+00:00", "trade", 5.31, 1100.0]
["2026-09-09T18:07:38.307479+00:00", "trade", 5.31, 3500.0]
["2026-09-09T18:07:38.307479+00:00", "trade", 5.31, 5000.0]
["2026-09-09T18:07:38.307482+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307482+00:00", "trade", 5.31, 1221.0]
["2026-09-09T18:07:38.307484+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:07:38.307487+00:00", "trade", 5.31, 680.0]
["2026-09-09T18:07:38.307487+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307490+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307490+00:00", "trade", 5.31, 5.0]
["2026-09-09T18:07:38.307493+00:00", "trade", 5.31, 137.0]
["2026-09-09T18:07:38.307493+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307497+00:00", "trade", 5.31, 3400.0]
["2026-09-09T18:07:38.307497+00:00", "trade", 5.31, 2500.0]
["2026-09-09T18:07:38.307593+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:07:38.307596+00:00", "trade", 5.31, 600.0]
["2026-09-09T18:07:38.307607+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307611+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307621+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307636+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307636+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307641+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307641+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307651+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307656+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307661+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307661+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307666+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307666+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307676+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307686+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307696+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307706+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307721+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307781+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:07:38.307824+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307827+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:07:38.307845+00:00", "trade", 5.31, 559.0]
["2026-09-09T18:07:38.307857+00:00", "trade", 5.31, 405.0]
["2026-09-09T18:07:38.307917+00:00", "trade", 5.31, 270.0]
["2026-09-09T18:07:38.307917+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307917+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307923+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307923+00:00", "trade", 5.31, 130.0]
["2026-09-09T18:07:38.307947+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307956+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.307956+00:00", "trade", 5.31, 341.0]
["2026-09-09T18:07:38.307977+00:00", "trade", 5.31, 300.0]
["2026-09-09T18:07:38.307983+00:00", "trade", 5.31, 229.0]
["2026-09-09T18:07:38.308011+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:07:38.308014+00:00", "trade", 5.31, 270.0]
["2026-09-09T18:07:38.308014+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.308020+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.308020+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.308022+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:07:38.308032+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:07:38.308032+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:07:38.308032+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:07:38.308037+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308052+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308052+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308052+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308057+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308057+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308057+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308062+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308062+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308062+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308067+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308067+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308067+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308067+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308072+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308072+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308074+00:00", "trade", 5.31, 27.0]
["2026-09-09T18:07:38.308077+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:07:38.308077+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:07:38.308082+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:07:38.308082+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:07:38.308092+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:07:38.308092+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:07:38.308107+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:07:38.308107+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:07:38.308112+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308117+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308117+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308119+00:00", "trade", 5.31, 230.0]
["2026-09-09T18:07:38.308127+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308127+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308137+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308140+00:00", "trade", 5.31, 1575.0]
["2026-09-09T18:07:38.308176+00:00", "trade", 5.31, 13136.0]
["2026-09-09T18:07:38.308227+00:00", "trade", 5.31, 319.0]
["2026-09-09T18:07:38.308267+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308283+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308283+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308283+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308283+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308283+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308287+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308290+00:00", "trade", 5.31, 87.0]
["2026-09-09T18:07:38.308350+00:00", "trade", 5.31, 106.0]
["2026-09-09T18:07:38.308357+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308357+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308382+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308412+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308473+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308495+00:00", "trade", 5.305, 56.0]
["2026-09-09T18:07:38.308503+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308523+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308523+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:07:38.308533+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:07:38.308563+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308603+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:07:38.308615+00:00", "trade", 5.3086, 53.0]
["2026-09-09T18:07:38.308643+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308711+00:00", "trade", 5.31, 50.0]
["2026-09-09T18:07:38.308723+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:07:38.308723+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:07:38.308774+00:00", "trade", 5.3084, 106.0]
["2026-09-09T18:07:38.308837+00:00", "trade", 5.3067, 60.0]
["2026-09-09T18:07:38.308847+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.308874+00:00", "trade", 5.31, 300.0]
["2026-09-09T18:07:38.308884+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.308901+00:00", "trade", 5.3053, 155.0]
["2026-09-09T18:07:38.308964+00:00", "trade", 5.3069, 90.0]
["2026-09-09T18:07:38.309030+00:00", "trade", 5.31, 115.0]
["2026-09-09T18:07:38.309069+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.309075+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.309084+00:00", "trade", 5.31, 55.0]
["2026-09-09T18:07:38.309132+00:00", "trade", 5.315, 500.0]
["2026-09-09T18:07:38.309141+00:00", "trade", 5.31, 50.0]
["2026-09-09T18:07:38.309192+00:00", "trade", 5.31, 50.0]
["2026-09-09T18:07:38.309246+00:00", "trade", 5.3094, 54.0]
["2026-09-09T18:07:38.309301+00:00", "trade", 5.31, 90.0]
["2026-09-09T18:07:38.309320+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.309352+00:00", "trade", 5.31, 71.0]
["2026-09-09T18:07:38.309376+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.309388+00:00", "trade", 5.315, 220.0]
["2026-09-09T18:07:38.309405+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.309406+00:00", "trade", 5.31, 65.0]
["2026-09-09T18:07:38.309454+00:00", "trade", 5.3063, 75.0]
["2026-09-09T18:07:38.309505+00:00", "trade", 5.31, 68.0]
["2026-09-09T18:07:38.309515+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.309559+00:00", "trade", 5.31, 50.0]
["2026-09-09T18:07:38.309560+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.309634+00:00", "trade", 5.3096, 81.0]
["2026-09-09T18:07:38.309686+00:00", "trade", 5.31, 28.0]
["2026-09-09T18:07:38.309701+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.309887+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.309946+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.310041+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.310248+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.310335+00:00", "trade", 5.315, 4000.0]
["2026-09-09T18:07:38.310552+00:00", "trade", 5.31, 24.0]
["2026-09-09T18:07:38.310741+00:00", "trade", 5.31, 600.0]
["2026-09-09T18:07:38.311024+00:00", "trade", 5.315, 450.0]
["2026-09-09T18:07:38.311084+00:00", "trade", 5.315, 300.0]
["2026-09-09T18:07:38.311279+00:00", "trade", 5.31, 11.0]
["2026-09-09T18:07:38.311660+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.311991+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.312016+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.312085+00:00", "trade", 5.315, 3250.0]
["2026-09-09T18:07:38.312142+00:00", "trade", 5.315, 4000.0]
["2026-09-09T18:07:38.312206+00:00", "trade", 5.315, 4000.0]
["2026-09-09T18:07:38.312257+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.312527+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.312532+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.313053+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.313525+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.316361+00:00", "trade", 5.315, 800.0]
["2026-09-09T18:07:38.318476+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.318481+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.318830+00:00", "trade", 5.315, 4000.0]
["2026-09-09T18:07:38.319179+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:38.322150+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.322758+00:00", "trade", 5.31, 2.0]
["2026-09-09T18:07:38.323308+00:00", "trade", 5.31, 98.0]
["2026-09-09T18:07:38.338915+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.339431+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.353406+00:00", "trade", 5.31, 4000.0]
["2026-09-09T18:07:38.408109+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.408129+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.498925+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.501005+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.583702+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.625051+00:00", "trade", 5.31, 2.0]
["2026-09-09T18:07:38.626085+00:00", "trade", 5.315, 230.0]
["2026-09-09T18:07:38.807619+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:38.963337+00:00", "trade", 5.315, 80.0]
["2026-09-09T18:07:38.964179+00:00", "trade", 5.315, 32.0]
["2026-09-09T18:07:38.971673+00:00", "trade", 5.315, 98.0]
["2026-09-09T18:07:39.151473+00:00", "trade", 5.315, 500.0]
["2026-09-09T18:07:39.159827+00:00", "trade", 5.315, 700.0]
["2026-09-09T18:07:39.171940+00:00", "trade", 5.315, 225.0]
["2026-09-09T18:07:39.307286+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:39.307352+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:39.307357+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:39.308574+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:39.308605+00:00", "trade", 5.315, 4200.0]
["2026-09-09T18:07:39.308609+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:07:39.308615+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:39.308630+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:39.308640+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:39.308725+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:39.308875+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:39.309240+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:07:39.309597+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:39.310278+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:39.317868+00:00", "trade", 5.315, 300.0]
["2026-09-09T18:07:39.320849+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:39.320938+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:07:39.346123+00:00", "trade", 5.315, 374.0]
["2026-09-09T18:07:39.358262+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:07:39.358362+00:00", "trade", 5.315, 95.0]
["2026-09-09T18:07:39.367789+00:00", "trade", 5.315, 300.0]
["2026-09-09T18:07:39.416445+00:00", "trade", 5.3138, 100.0]
["2026-09-09T18:07:39.435446+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:39.461314+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:07:39.674223+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:40.890449+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:41.994578+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:42.034242+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:43.138258+00:00", "trade", 5.31, 15.0]
["2026-09-09T18:07:43.310726+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:43.380472+00:00", "trade", 5.315, 42.0]
["2026-09-09T18:07:43.798273+00:00", "trade", 5.31, 2.0]
["2026-09-09T18:07:44.215937+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:44.300438+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:44.552813+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:44.622779+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:44.702278+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:44.954220+00:00", "trade", 5.31, 198.0]
["2026-09-09T18:07:45.448351+00:00", "trade", 5.3163, 100.0]
["2026-09-09T18:07:45.455644+00:00", "trade", 5.3163, 100.0]
["2026-09-09T18:07:45.487690+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:45.489689+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:45.864104+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:45.864384+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:07:45.864396+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:07:45.864671+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:45.865162+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:46.140065+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:46.596116+00:00", "trade", 5.315, 38.0]
["2026-09-09T18:07:47.135656+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:47.147675+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:47.186657+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:47.217771+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:47.330380+00:00", "trade", 5.32, 15.0]
["2026-09-09T18:07:47.442225+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:47.645252+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:48.029300+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:48.311160+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:48.393145+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:48.393150+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:48.509476+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:48.524286+00:00", "trade", 5.315, 1462.0]
["2026-09-09T18:07:48.704389+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:49.133103+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:49.533510+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:49.715950+00:00", "trade", 5.31, 4.0]
["2026-09-09T18:07:51.360818+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:53.020307+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:53.020314+00:00", "trade", 5.31, 28.0]
["2026-09-09T18:07:53.020397+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:53.021132+00:00", "trade", 5.31, 48.0]
["2026-09-09T18:07:53.021270+00:00", "trade", 5.315, 2400.0]
["2026-09-09T18:07:53.021419+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:53.037558+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:53.056312+00:00", "trade", 5.315, 2400.0]
["2026-09-09T18:07:53.114058+00:00", "trade", 5.31, 15.0]
["2026-09-09T18:07:53.240089+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:53.278976+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:53.365522+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:53.381806+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:53.600355+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:53.815667+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:53.925681+00:00", "trade", 5.315, 31.0]
["2026-09-09T18:07:53.926334+00:00", "trade", 5.315, 107.0]
["2026-09-09T18:07:54.023671+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:54.115643+00:00", "trade", 5.3163, 100.0]
["2026-09-09T18:07:54.234031+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:54.316403+00:00", "trade", 5.315, 94.0]
["2026-09-09T18:07:54.456841+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:54.709915+00:00", "trade", 5.315, 60.0]
["2026-09-09T18:07:55.063843+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:55.137268+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:07:55.242168+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:07:55.833244+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:07:57.454246+00:00", "trade", 5.315, 10.0]
["2026-09-09T18:07:58.116143+00:00", "trade", 5.315, 70.0]
["2026-09-09T18:07:58.372488+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:07:58.381437+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:07:58.516184+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:07:58.570860+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:07:58.570923+00:00", "trade", 5.315, 51.0]
["2026-09-09T18:07:58.647792+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:07:58.651448+00:00", "trade", 5.315, 463.0]
["2026-09-09T18:07:59.246211+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:07:59.745178+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:08:00.008374+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:00.118361+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:00.118626+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:00.137767+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:00.167324+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:00.173391+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:00.263475+00:00", "trade", 5.3137, 99.0]
["2026-09-09T18:08:00.269432+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:08:00.437394+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:00.670383+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:00.746756+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:08:00.852271+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:00.907245+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:08:01.185462+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:01.247894+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:08:01.248176+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:01.286758+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:01.581533+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:01.581608+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:01.697900+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:01.751122+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:08:01.908609+00:00", "trade", 5.315, 10.0]
["2026-09-09T18:08:01.913277+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:02.014166+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:08:02.014181+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:08:02.014247+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:08:02.014314+00:00", "trade", 5.315, 1418.0]
["2026-09-09T18:08:02.014690+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:08:02.014759+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:08:02.067597+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:08:02.070385+00:00", "trade", 5.315, 420.0]
["2026-09-09T18:08:02.070559+00:00", "trade", 5.315, 4000.0]
["2026-09-09T18:08:02.072159+00:00", "trade", 5.315, 4000.0]
["2026-09-09T18:08:02.078439+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:02.078705+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:02.079039+00:00", "trade", 5.315, 8000.0]
["2026-09-09T18:08:02.079039+00:00", "trade", 5.315, 8000.0]
["2026-09-09T18:08:02.079301+00:00", "trade", 5.315, 340.0]
["2026-09-09T18:08:02.084335+00:00", "trade", 5.315, 4000.0]
["2026-09-09T18:08:02.106311+00:00", "trade", 5.315, 13300.0]
["2026-09-09T18:08:02.106641+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:02.106717+00:00", "trade", 5.315, 200.0]
["2026-09-09T18:08:02.106741+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:02.122745+00:00", "trade", 5.315, 13300.0]
["2026-09-09T18:08:02.127698+00:00", "trade", 5.315, 13300.0]
["2026-09-09T18:08:02.133733+00:00", "trade", 5.315, 13300.0]
["2026-09-09T18:08:02.134657+00:00", "trade", 5.315, 830.0]
["2026-09-09T18:08:02.134849+00:00", "trade", 5.315, 13300.0]
["2026-09-09T18:08:02.147010+00:00", "trade", 5.315, 13300.0]
["2026-09-09T18:08:02.149989+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:02.150095+00:00", "trade", 5.315, 30.0]
["2026-09-09T18:08:02.150116+00:00", "trade", 5.315, 20.0]
["2026-09-09T18:08:02.150135+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:02.150195+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:02.150207+00:00", "trade", 5.315, 30.0]
["2026-09-09T18:08:02.150276+00:00", "trade", 5.315, 30.0]
["2026-09-09T18:08:02.150694+00:00", "trade", 5.315, 30.0]
["2026-09-09T18:08:02.150847+00:00", "trade", 5.315, 30.0]
["2026-09-09T18:08:02.154814+00:00", "trade", 5.315, 1100.0]
["2026-09-09T18:08:02.154826+00:00", "trade", 5.315, 1100.0]
["2026-09-09T18:08:02.154831+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:02.154895+00:00", "trade", 5.31, 26.0]
["2026-09-09T18:08:02.154896+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:02.154898+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:08:02.154898+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:08:02.154906+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:02.154911+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:02.155111+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:02.155144+00:00", "trade", 5.315, 1100.0]
["2026-09-09T18:08:02.155217+00:00", "trade", 5.315, 1000.0]
["2026-09-09T18:08:02.155256+00:00", "trade", 5.315, 8000.0]
["2026-09-09T18:08:02.155325+00:00", "trade", 5.315, 1100.0]
["2026-09-09T18:08:02.155357+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:02.155451+00:00", "trade", 5.315, 1100.0]
["2026-09-09T18:08:02.155605+00:00", "trade", 5.315, 1000.0]
["2026-09-09T18:08:02.155648+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:02.155683+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:02.155716+00:00", "trade", 5.315, 1100.0]
["2026-09-09T18:08:02.155722+00:00", "trade", 5.315, 900.0]
["2026-09-09T18:08:02.155722+00:00", "trade", 5.315, 7100.0]
["2026-09-09T18:08:02.155803+00:00", "trade", 5.315, 6200.0]
["2026-09-09T18:08:02.156200+00:00", "trade", 5.315, 800.0]
["2026-09-09T18:08:02.159541+00:00", "trade", 5.315, 300.0]
["2026-09-09T18:08:02.162587+00:00", "trade", 5.315, 30.0]
["2026-09-09T18:08:02.182714+00:00", "trade", 5.315, 1500.0]
["2026-09-09T18:08:02.228671+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:02.256417+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:02.256477+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:02.399117+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:02.437302+00:00", "trade", 5.315, 1.0]
["2026-09-09T18:08:02.446931+00:00", "trade", 5.315, 36.0]
["2026-09-09T18:08:02.555161+00:00", "trade", 5.315, 99.0]
["2026-09-09T18:08:02.748341+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:02.795979+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:02.932574+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.261004+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:03.314929+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:08:03.905772+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.915931+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:08:03.915931+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.915973+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:08:03.915976+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:08:03.915982+00:00", "trade", 5.31, 400.0]
["2026-09-09T18:08:03.915982+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:08:03.915982+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:08:03.915986+00:00", "trade", 5.31, 12.0]
["2026-09-09T18:08:03.915988+00:00", "trade", 5.31, 1500.0]
["2026-09-09T18:08:03.915988+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:08:03.915992+00:00", "trade", 5.31, 2500.0]
["2026-09-09T18:08:03.915992+00:00", "trade", 5.31, 1000.0]
["2026-09-09T18:08:03.915995+00:00", "trade", 5.31, 1500.0]
["2026-09-09T18:08:03.915995+00:00", "trade", 5.31, 2200.0]
["2026-09-09T18:08:03.915997+00:00", "trade", 5.31, 8700.0]
["2026-09-09T18:08:03.916004+00:00", "trade", 5.31, 2700.0]
["2026-09-09T18:08:03.916004+00:00", "trade", 5.31, 130.0]
["2026-09-09T18:08:03.916007+00:00", "trade", 5.31, 7.0]
["2026-09-09T18:08:03.916010+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:08:03.916011+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916015+00:00", "trade", 5.31, 680.0]
["2026-09-09T18:08:03.916015+00:00", "trade", 5.31, 5000.0]
["2026-09-09T18:08:03.916015+00:00", "trade", 5.31, 3500.0]
["2026-09-09T18:08:03.916015+00:00", "trade", 5.31, 3500.0]
["2026-09-09T18:08:03.916020+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:08:03.916020+00:00", "trade", 5.31, 2700.0]
["2026-09-09T18:08:03.916021+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916025+00:00", "trade", 5.31, 300.0]
["2026-09-09T18:08:03.916025+00:00", "trade", 5.31, 3400.0]
["2026-09-09T18:08:03.916025+00:00", "trade", 5.31, 10900.0]
["2026-09-09T18:08:03.916028+00:00", "trade", 5.31, 1100.0]
["2026-09-09T18:08:03.916030+00:00", "trade", 5.31, 400.0]
["2026-09-09T18:08:03.916031+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916036+00:00", "trade", 5.31, 25.0]
["2026-09-09T18:08:03.916036+00:00", "trade", 5.31, 400.0]
["2026-09-09T18:08:03.916041+00:00", "trade", 5.31, 9.0]
["2026-09-09T18:08:03.916041+00:00", "trade", 5.31, 248.0]
["2026-09-09T18:08:03.916041+00:00", "trade", 5.31, 400.0]
["2026-09-09T18:08:03.916048+00:00", "trade", 5.31, 400.0]
["2026-09-09T18:08:03.916048+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:08:03.916048+00:00", "trade", 5.31, 1500.0]
["2026-09-09T18:08:03.916048+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:08:03.916051+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916052+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:08:03.916052+00:00", "trade", 5.31, 1000.0]
["2026-09-09T18:08:03.916055+00:00", "trade", 5.31, 800.0]
["2026-09-09T18:08:03.916055+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:08:03.916056+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916061+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:08:03.916061+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:08:03.916061+00:00", "trade", 5.31, 600.0]
["2026-09-09T18:08:03.916061+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916061+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916064+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:08:03.916064+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:08:03.916066+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916069+00:00", "trade", 5.31, 75.0]
["2026-09-09T18:08:03.916069+00:00", "trade", 5.31, 37500.0]
["2026-09-09T18:08:03.916069+00:00", "trade", 5.31, 400.0]
["2026-09-09T18:08:03.916117+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:08:03.916117+00:00", "trade", 5.31, 1500.0]
["2026-09-09T18:08:03.916127+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916160+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:08:03.916187+00:00", "trade", 5.31, 10034.0]
["2026-09-09T18:08:03.916187+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916191+00:00", "trade", 5.31, 5522.0]
["2026-09-09T18:08:03.916191+00:00", "trade", 5.31, 826.0]
["2026-09-09T18:08:03.916196+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:08:03.916196+00:00", "trade", 5.31, 400.0]
["2026-09-09T18:08:03.916199+00:00", "trade", 5.31, 700.0]
["2026-09-09T18:08:03.916199+00:00", "trade", 5.31, 600.0]
["2026-09-09T18:08:03.916202+00:00", "trade", 5.31, 300.0]
["2026-09-09T18:08:03.916207+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916217+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916222+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916227+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916227+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916252+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916252+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916267+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916267+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916272+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916372+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916407+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916422+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916492+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916503+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916548+00:00", "trade", 5.31, 2133.0]
["2026-09-09T18:08:03.916548+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916572+00:00", "trade", 5.31, 146.0]
["2026-09-09T18:08:03.916578+00:00", "trade", 5.31, 4.0]
["2026-09-09T18:08:03.916588+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916623+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916628+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916648+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.916665+00:00", "trade", 5.31, 146.0]
["2026-09-09T18:08:03.916723+00:00", "trade", 5.31, 400.0]
["2026-09-09T18:08:03.916731+00:00", "trade", 5.31, 2133.0]
["2026-09-09T18:08:03.916914+00:00", "trade", 5.31, 1200.0]
["2026-09-09T18:08:03.916984+00:00", "trade", 5.31, 700.0]
["2026-09-09T18:08:03.917044+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:08:03.917107+00:00", "trade", 5.31, 3007.0]
["2026-09-09T18:08:03.917164+00:00", "trade", 5.31, 185.0]
["2026-09-09T18:08:03.917200+00:00", "trade", 5.31, 4.0]
["2026-09-09T18:08:03.917768+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:08:03.918487+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.920206+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.921091+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:08:03.922066+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.922316+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.937051+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:03.950032+00:00", "trade", 5.315, 242.0]
["2026-09-09T18:08:03.972114+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:04.049057+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:04.051562+00:00", "trade", 5.3102, 99.0]
["2026-09-09T18:08:04.054380+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:04.080284+00:00", "trade", 5.315, 1.0]
["2026-09-09T18:08:04.118983+00:00", "trade", 5.31, 31.0]
["2026-09-09T18:08:04.118994+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:04.119350+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:04.220224+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:04.724032+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:04.727189+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:04.728753+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:04.916554+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:04.916609+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:04.916665+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:04.916725+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:05.427519+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:05.427572+00:00", "trade", 5.3101, 50.0]
["2026-09-09T18:08:05.560612+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:05.560650+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:05.666316+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:08:06.312714+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:06.365826+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:08:06.391892+00:00", "trade", 5.315, 1320.0]
["2026-09-09T18:08:07.710985+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:08.023781+00:00", "trade", 5.3114, 100.0]
["2026-09-09T18:08:08.025880+00:00", "trade", 5.3114, 100.0]
["2026-09-09T18:08:08.030825+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:08.030857+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:08:08.069623+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:08.676014+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:09.099034+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:09.345271+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:09.495752+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:08:09.646069+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:09.646091+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:08:10.077563+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:08:10.077570+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:10.559157+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:08:10.559164+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:10.968631+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:10.971190+00:00", "trade", 5.31, 400.0]
["2026-09-09T18:08:10.971219+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:11.059294+00:00", "trade", 5.3115, 17.0]
["2026-09-09T18:08:11.102761+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:11.102771+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:11.203771+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:11.780507+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:11.804684+00:00", "trade", 5.315, 5.0]
["2026-09-09T18:08:11.833388+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:08:12.209161+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:13.565705+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:13.566211+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:08:13.566776+00:00", "trade", 5.31, 205.0]
["2026-09-09T18:08:13.670021+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:13.722309+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:08:14.104075+00:00", "trade", 5.3138, 1.0]
["2026-09-09T18:08:14.458404+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:14.526714+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:14.526734+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:14.530899+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:15.351509+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:16.183349+00:00", "trade", 5.3101, 1.0]
["2026-09-09T18:08:17.122339+00:00", "trade", 5.31, 49.0]
["2026-09-09T18:08:17.123199+00:00", "trade", 5.31, 50.0]
["2026-09-09T18:08:17.209925+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:08:17.331068+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:17.435555+00:00", "trade", 5.31, 49.0]
["2026-09-09T18:08:17.435843+00:00", "trade", 5.31, 50.0]
["2026-09-09T18:08:17.540065+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:17.540075+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:17.732435+00:00", "trade", 5.3138, 1.0]
["2026-09-09T18:08:17.944130+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:19.356016+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:20.057699+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:21.511298+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:21.513149+00:00", "trade", 5.315, 96.0]
["2026-09-09T18:08:21.514271+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:08:21.515603+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:08:21.517254+00:00", "trade", 5.32, 94.0]
["2026-09-09T18:08:21.526411+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:08:21.719994+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:22.150571+00:00", "trade", 5.315, 58.0]
["2026-09-09T18:08:22.666679+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:22.667927+00:00", "trade", 5.312, 52.0]
["2026-09-09T18:08:22.726223+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:08:23.190238+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:24.240409+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:24.655034+00:00", "trade", 5.315, 154.0]
["2026-09-09T18:08:24.896962+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:25.003163+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:08:25.182573+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:25.767125+00:00", "trade", 5.315, 180.0]
["2026-09-09T18:08:25.767185+00:00", "trade", 5.315, 691.0]
["2026-09-09T18:08:26.019013+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:26.084349+00:00", "trade", 5.315, 99.0]
["2026-09-09T18:08:26.084376+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:26.084381+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:26.084398+00:00", "trade", 5.315, 8000.0]
["2026-09-09T18:08:26.084446+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:26.084457+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:26.085013+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:26.781388+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:26.811569+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:26.830308+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:26.872128+00:00", "trade", 5.3102, 99.0]
["2026-09-09T18:08:27.210693+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:27.394951+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:29.164828+00:00", "trade", 5.315, 70.0]
["2026-09-09T18:08:29.165857+00:00", "trade", 5.315, 2.0]
["2026-09-09T18:08:29.273591+00:00", "trade", 5.315, 102.0]
["2026-09-09T18:08:29.273744+00:00", "trade", 5.315, 102.0]
["2026-09-09T18:08:29.275043+00:00", "trade", 5.315, 300.0]
["2026-09-09T18:08:29.359059+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:29.836033+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:29.846368+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:29.899261+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:08:30.008392+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:30.063078+00:00", "trade", 5.3109, 200.0]
["2026-09-09T18:08:30.065628+00:00", "trade", 5.3109, 29.0]
["2026-09-09T18:08:30.151446+00:00", "trade", 5.315, 10.0]
["2026-09-09T18:08:30.472245+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:31.329843+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:32.955541+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:32.962801+00:00", "trade", 5.3113, 1.0]
["2026-09-09T18:08:33.041791+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:33.042929+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:33.095440+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:08:33.549333+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:35.667900+00:00", "trade", 5.315, 65.0]
["2026-09-09T18:08:35.986246+00:00", "trade", 5.315, 10.0]
["2026-09-09T18:08:35.986246+00:00", "trade", 5.315, 25.0]
["2026-09-09T18:08:35.986258+00:00", "trade", 5.315, 30.0]
["2026-09-09T18:08:36.251588+00:00", "trade", 5.315, 75.0]
["2026-09-09T18:08:36.681401+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:36.681446+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:36.773382+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:36.829258+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:08:37.300309+00:00", "trade", 5.315, 990.0]
["2026-09-09T18:08:37.986735+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:08:37.986802+00:00", "trade", 5.315, 59.0]
["2026-09-09T18:08:37.986868+00:00", "trade", 5.315, 1320.0]
["2026-09-09T18:08:37.987039+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:37.987523+00:00", "trade", 5.315, 72.0]
["2026-09-09T18:08:37.992211+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:37.993604+00:00", "trade", 5.315, 4000.0]
["2026-09-09T18:08:37.994280+00:00", "trade", 5.315, 4000.0]
["2026-09-09T18:08:38.113457+00:00", "trade", 5.315, 85.0]
["2026-09-09T18:08:38.377718+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:38.516685+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:08:39.009349+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:39.020586+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:08:39.299313+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:39.524268+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:08:39.725831+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:39.779512+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:08:39.998390+00:00", "trade", 5.315, 40.0]
["2026-09-09T18:08:39.998511+00:00", "trade", 5.315, 30.0]
["2026-09-09T18:08:39.998550+00:00", "trade", 5.315, 40.0]
["2026-09-09T18:08:39.998559+00:00", "trade", 5.315, 30.0]
["2026-09-09T18:08:39.999091+00:00", "trade", 5.315, 40.0]
["2026-09-09T18:08:40.003379+00:00", "trade", 5.315, 10.0]
["2026-09-09T18:08:40.007722+00:00", "trade", 5.315, 468.0]
["2026-09-09T18:08:40.007815+00:00", "trade", 5.315, 42.0]
["2026-09-09T18:08:40.011962+00:00", "trade", 5.315, 1500.0]
["2026-09-09T18:08:40.022893+00:00", "trade", 5.315, 468.0]
["2026-09-09T18:08:42.290056+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:42.348063+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:42.401507+00:00", "trade", 5.3102, 99.0]
["2026-09-09T18:08:43.148731+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:43.199008+00:00", "trade", 5.3137, 99.0]
["2026-09-09T18:08:44.085220+00:00", "trade", 5.3115, 100.0]
["2026-09-09T18:08:44.155980+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:44.990338+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:48.149080+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:48.204557+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:08:48.257170+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:08:48.562723+00:00", "trade", 5.315, 31.0]
["2026-09-09T18:08:48.563198+00:00", "trade", 5.315, 31.0]
["2026-09-09T18:08:48.563306+00:00", "trade", 5.315, 31.0]
["2026-09-09T18:08:48.585472+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:48.585490+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:08:48.585537+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:49.191669+00:00", "trade", 5.315, 34.0]
["2026-09-09T18:08:49.469943+00:00", "trade", 5.315, 1.0]
["2026-09-09T18:08:51.176650+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:51.651935+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:52.023167+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:52.114434+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:52.551881+00:00", "trade", 5.315, 73.0]
["2026-09-09T18:08:54.428178+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:55.279194+00:00", "trade", 5.3128, 10.0]
["2026-09-09T18:08:55.456211+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:55.630535+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:56.562561+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:56.720126+00:00", "trade", 5.315, 87.0]
["2026-09-09T18:08:57.600628+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:59.294123+00:00", "trade", 5.3115, 200.0]
["2026-09-09T18:08:59.379154+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:59.518375+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:59.595965+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:59.596546+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:59.680395+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:08:59.785708+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:08:59.791409+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:09:00.008415+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:00.296721+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:00.622717+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:00.622790+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:00.625324+00:00", "trade", 5.3102, 99.0]
["2026-09-09T18:09:00.728837+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:00.954533+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:01.274636+00:00", "trade", 5.315, 57.0]
["2026-09-09T18:09:01.820448+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:01.927121+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:01.969840+00:00", "trade", 5.3102, 99.0]
["2026-09-09T18:09:02.083387+00:00", "trade", 5.315, 5.0]
["2026-09-09T18:09:03.075475+00:00", "trade", 5.315, 20.0]
["2026-09-09T18:09:03.084460+00:00", "trade", 5.315, 20.0]
["2026-09-09T18:09:03.142483+00:00", "trade", 5.315, 20.0]
["2026-09-09T18:09:03.166462+00:00", "trade", 5.315, 20.0]
["2026-09-09T18:09:03.176290+00:00", "trade", 5.315, 20.0]
["2026-09-09T18:09:03.193476+00:00", "trade", 5.315, 395.0]
["2026-09-09T18:09:03.193539+00:00", "trade", 5.315, 116.0]
["2026-09-09T18:09:03.193599+00:00", "trade", 5.315, 556.0]
["2026-09-09T18:09:03.194269+00:00", "trade", 5.315, 24.0]
["2026-09-09T18:09:03.259922+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:03.259933+00:00", "trade", 5.315, 223.0]
["2026-09-09T18:09:03.259997+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:09:03.260057+00:00", "trade", 5.315, 402.0]
["2026-09-09T18:09:03.260123+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:03.262111+00:00", "trade", 5.315, 486.0]
["2026-09-09T18:09:03.354574+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:03.411130+00:00", "trade", 5.3151, 99.0]
["2026-09-09T18:09:03.414293+00:00", "trade", 5.315, 10.0]
["2026-09-09T18:09:03.809213+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:04.188860+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:04.191000+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:04.777120+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:04.829303+00:00", "trade", 5.3151, 99.0]
["2026-09-09T18:09:05.257524+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:09:05.257533+00:00", "trade", 5.315, 1.0]
["2026-09-09T18:09:05.257585+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:05.551927+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:05.581872+00:00", "trade", 5.3186, 27.0]
["2026-09-09T18:09:05.587228+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:09:05.595428+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:05.599626+00:00", "trade", 5.3137, 99.0]
["2026-09-09T18:09:07.256350+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:07.259884+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:07.378811+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:10.002582+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:10.870823+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:10.975238+00:00", "trade", 5.3103, 99.0]
["2026-09-09T18:09:11.171306+00:00", "trade", 5.3145, 17.0]
["2026-09-09T18:09:13.880929+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:13.922990+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:13.975484+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:13.975555+00:00", "trade", 5.3151, 99.0]
["2026-09-09T18:09:14.686851+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:14.686925+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:14.737395+00:00", "trade", 5.3151, 99.0]
["2026-09-09T18:09:15.452224+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:15.504678+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:15.504740+00:00", "trade", 5.3151, 99.0]
["2026-09-09T18:09:16.028628+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:16.262805+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:16.262855+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:16.262920+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:16.599528+00:00", "trade", 5.31, 45.0]
["2026-09-09T18:09:19.526288+00:00", "trade", 5.3162, 1.0]
["2026-09-09T18:09:19.798501+00:00", "trade", 5.3186, 7.0]
["2026-09-09T18:09:19.823842+00:00", "trade", 5.3186, 1.0]
["2026-09-09T18:09:19.857884+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:21.759393+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:22.741749+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:22.792413+00:00", "trade", 5.3101, 99.0]
["2026-09-09T18:09:25.269556+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:25.315139+00:00", "trade", 5.3151, 99.0]
["2026-09-09T18:09:25.379922+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:25.391674+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:25.704829+00:00", "trade", 5.3151, 198.0]
["2026-09-09T18:09:25.901601+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:26.218954+00:00", "trade", 5.3137, 99.0]
["2026-09-09T18:09:26.599581+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:09:26.600183+00:00", "trade", 5.31, 160.0]
["2026-09-09T18:09:27.101745+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:27.133776+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:27.243381+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:27.243446+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:27.283021+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:27.332268+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:27.604353+00:00", "trade", 5.3151, 99.0]
["2026-09-09T18:09:27.909663+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:27.928376+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:27.950262+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:28.024016+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:28.035416+00:00", "trade", 5.3151, 99.0]
["2026-09-09T18:09:28.244758+00:00", "trade", 5.315, 99.0]
["2026-09-09T18:09:28.268030+00:00", "trade", 5.3137, 99.0]
["2026-09-09T18:09:28.570387+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:28.709780+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:28.761401+00:00", "trade", 5.3151, 99.0]
["2026-09-09T18:09:28.892582+00:00", "trade", 5.3151, 99.0]
["2026-09-09T18:09:29.035430+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:29.288292+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:29.289360+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:29.500549+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:29.553664+00:00", "trade", 5.3151, 99.0]
["2026-09-09T18:09:29.604088+00:00", "trade", 5.3137, 99.0]
["2026-09-09T18:09:29.607717+00:00", "trade", 5.3151, 99.0]
["2026-09-09T18:09:29.901774+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:29.948764+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:30.008438+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:30.220652+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:30.278681+00:00", "trade", 5.315, 99.0]
["2026-09-09T18:09:30.281841+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:30.344862+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:30.582180+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:30.618206+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:30.757127+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:30.761362+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:30.900595+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:30.933283+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:09:30.939907+00:00", "trade", 5.3102, 99.0]
["2026-09-09T18:09:31.068283+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:31.110719+00:00", "trade", 5.3137, 99.0]
["2026-09-09T18:09:31.743822+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:31.955905+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:31.960161+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:32.016049+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:32.272506+00:00", "trade", 5.3137, 99.0]
["2026-09-09T18:09:33.906142+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:33.951174+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:34.226385+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:34.269688+00:00", "trade", 5.3137, 99.0]
["2026-09-09T18:09:34.374015+00:00", "trade", 5.315, 345.0]
["2026-09-09T18:09:35.182499+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:35.237246+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:35.255608+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:35.291895+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:35.299203+00:00", "trade", 5.3137, 99.0]
["2026-09-09T18:09:35.555751+00:00", "trade", 5.3137, 99.0]
["2026-09-09T18:09:35.630897+00:00", "trade", 5.3137, 99.0]
["2026-09-09T18:09:35.981799+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:36.020501+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:36.040554+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:36.093318+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:36.283676+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:36.343314+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:09:36.586688+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:36.602094+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:36.905374+00:00", "trade", 5.3101, 99.0]
["2026-09-09T18:09:36.946253+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:37.246333+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:37.266451+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:37.434396+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:37.564700+00:00", "trade", 5.315, 99.0]
["2026-09-09T18:09:37.593292+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:37.623090+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:37.696819+00:00", "trade", 5.3103, 99.0]
["2026-09-09T18:09:37.818354+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:37.901154+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:37.942157+00:00", "trade", 5.3103, 99.0]
["2026-09-09T18:09:37.973840+00:00", "trade", 5.3101, 100.0]
["2026-09-09T18:09:38.004025+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:38.220841+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:38.282229+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:38.608483+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:38.637430+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:38.689914+00:00", "trade", 5.3101, 99.0]
["2026-09-09T18:09:38.830504+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:38.914545+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:38.921064+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:38.965515+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:39.048201+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:39.232139+00:00", "trade", 5.3102, 99.0]
["2026-09-09T18:09:39.623179+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:39.624189+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:39.678715+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:39.934478+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:39.943855+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:40.237283+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:40.284947+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:40.556176+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:40.624517+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:40.905297+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:40.984806+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:41.223050+00:00", "trade", 5.3101, 99.0]
["2026-09-09T18:09:41.304902+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:41.591065+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:41.628817+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:41.934731+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:41.946687+00:00", "trade", 5.3137, 99.0]
["2026-09-09T18:09:42.240894+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:42.558064+00:00", "trade", 5.3137, 99.0]
["2026-09-09T18:09:42.903089+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:43.221377+00:00", "trade", 5.3101, 99.0]
["2026-09-09T18:09:43.615419+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:43.823365+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:43.924124+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:43.934155+00:00", "trade", 5.3137, 99.0]
["2026-09-09T18:09:43.951615+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:44.277728+00:00", "trade", 5.3125, 100.0]
["2026-09-09T18:09:44.505987+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:44.609744+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:44.694470+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:44.730792+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:44.731055+00:00", "trade", 5.315, 20.0]
["2026-09-09T18:09:44.731064+00:00", "trade", 5.31, 20.0]
["2026-09-09T18:09:44.978290+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:44.996673+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:45.031526+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:45.065472+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:45.065768+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:45.128104+00:00", "trade", 5.3102, 20.0]
["2026-09-09T18:09:45.604637+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:45.757662+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:45.922144+00:00", "trade", 5.3102, 99.0]
["2026-09-09T18:09:46.247884+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:46.312120+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:46.566645+00:00", "trade", 5.3137, 99.0]
["2026-09-09T18:09:46.914938+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:46.948044+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:46.997789+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:47.015194+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:47.123448+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:47.278334+00:00", "trade", 5.3101, 99.0]
["2026-09-09T18:09:47.571967+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:47.891061+00:00", "trade", 5.3137, 99.0]
["2026-09-09T18:09:48.282980+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:48.602967+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:48.907699+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:48.951423+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:49.229088+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:49.333415+00:00", "trade", 5.3102, 99.0]
["2026-09-09T18:09:49.349248+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:49.349272+00:00", "trade", 5.315, 1015.0]
["2026-09-09T18:09:49.420783+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:49.573155+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:49.612505+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:49.665880+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:49.708537+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:49.708791+00:00", "trade", 5.315, 20.0]
["2026-09-09T18:09:49.708806+00:00", "trade", 5.31, 20.0]
["2026-09-09T18:09:49.711865+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:49.931431+00:00", "trade", 5.3137, 99.0]
["2026-09-09T18:09:50.097942+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:50.169032+00:00", "trade", 5.31, 4500.0]
["2026-09-09T18:09:50.238930+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:50.283436+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:50.517612+00:00", "trade", 5.3139, 20.0]
["2026-09-09T18:09:50.557044+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:50.604653+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:50.767879+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:50.804677+00:00", "trade", 5.3138, 20.0]
["2026-09-09T18:09:50.905097+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:50.991240+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:51.045242+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:51.224977+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:51.310238+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:51.586802+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:51.617689+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:51.700451+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:51.700506+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:51.742300+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:51.768491+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:51.810116+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:51.810185+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:51.880564+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:51.880774+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:51.904390+00:00", "trade", 5.3103, 99.0]
["2026-09-09T18:09:51.937881+00:00", "trade", 5.3103, 99.0]
["2026-09-09T18:09:52.256978+00:00", "trade", 5.315, 19.0]
["2026-09-09T18:09:52.284912+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:52.545439+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:52.610640+00:00", "trade", 5.3137, 99.0]
["2026-09-09T18:09:52.821931+00:00", "trade", 5.3101, 1500.0]
["2026-09-09T18:09:52.899407+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:52.950177+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:53.220333+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:53.314303+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:53.385245+00:00", "trade", 5.3101, 20.0]
["2026-09-09T18:09:53.416790+00:00", "trade", 5.3101, 1500.0]
["2026-09-09T18:09:53.418080+00:00", "trade", 5.3106, 51.0]
["2026-09-09T18:09:53.486340+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:53.582998+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:53.600311+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:53.847861+00:00", "trade", 5.3109, 1500.0]
["2026-09-09T18:09:53.898274+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:53.903614+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:54.020159+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:54.091739+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:54.104365+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:54.210012+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:54.243478+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:54.288769+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:54.569261+00:00", "trade", 5.3102, 99.0]
["2026-09-09T18:09:54.612591+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:54.742337+00:00", "trade", 5.3138, 20.0]
["2026-09-09T18:09:54.912532+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:55.230427+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:55.333475+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:55.568920+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:55.644664+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:55.723572+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:55.754434+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:55.805174+00:00", "trade", 5.315, 99.0]
["2026-09-09T18:09:55.886304+00:00", "trade", 5.3102, 99.0]
["2026-09-09T18:09:56.246500+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:56.583216+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:56.901405+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:56.947937+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:57.219868+00:00", "trade", 5.3102, 99.0]
["2026-09-09T18:09:57.219938+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:57.553080+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:57.556994+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:58.287357+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:58.425889+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:58.608048+00:00", "trade", 5.3137, 99.0]
["2026-09-09T18:09:58.937265+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:58.964639+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:59.291377+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:09:59.618224+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:09:59.830137+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:09:59.937490+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:10:00.008485+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:00.099665+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:10:00.171483+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:00.171548+00:00", "trade", 5.3137, 99.0]
["2026-09-09T18:10:00.189496+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:00.241975+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:10:00.346499+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:00.560603+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:00.560652+00:00", "trade", 5.3102, 99.0]
["2026-09-09T18:10:00.746610+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:00.935820+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:10:00.949286+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:10:01.098630+00:00", "trade", 5.315, 2300.0]
["2026-09-09T18:10:01.099932+00:00", "trade", 5.3126, 75.0]
["2026-09-09T18:10:01.266643+00:00", "trade", 5.3101, 99.0]
["2026-09-09T18:10:01.483486+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:01.568744+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:10:01.613367+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:10:01.656814+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:10:01.778156+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:01.783607+00:00", "trade", 5.3102, 99.0]
["2026-09-09T18:10:01.820336+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:01.890186+00:00", "trade", 5.3101, 99.0]
["2026-09-09T18:10:01.931998+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:10:01.975726+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:02.012908+00:00", "trade", 5.315, 6.0]
["2026-09-09T18:10:02.037666+00:00", "trade", 5.3119, 100.0]
["2026-09-09T18:10:02.285492+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:02.407547+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:02.410441+00:00", "trade", 5.31, 4500.0]
["2026-09-09T18:10:02.411725+00:00", "trade", 5.3101, 57.0]
["2026-09-09T18:10:02.950239+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:10:02.963769+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:03.054530+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:03.199750+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:03.265717+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:03.269360+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:10:03.926560+00:00", "trade", 5.3114, 147.0]
["2026-09-09T18:10:03.932114+00:00", "trade", 5.3114, 524.0]
["2026-09-09T18:10:03.936727+00:00", "trade", 5.3114, 268.0]
["2026-09-09T18:10:03.941331+00:00", "trade", 5.3114, 191.0]
["2026-09-09T18:10:03.948166+00:00", "trade", 5.3114, 174.0]
["2026-09-09T18:10:03.953128+00:00", "trade", 5.3114, 28.0]
["2026-09-09T18:10:03.957925+00:00", "trade", 5.3114, 10.0]
["2026-09-09T18:10:03.959771+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:10:04.014115+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:04.189893+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:10:04.242683+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:10:04.286666+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:10:04.293032+00:00", "trade", 5.315, 1500.0]
["2026-09-09T18:10:04.326571+00:00", "trade", 5.315, 900.0]
["2026-09-09T18:10:04.561627+00:00", "trade", 5.3102, 99.0]
["2026-09-09T18:10:04.606719+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:10:04.857061+00:00", "trade", 5.3109, 1500.0]
["2026-09-09T18:10:05.343046+00:00", "trade", 5.3101, 1500.0]
["2026-09-09T18:10:05.366163+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:05.409916+00:00", "trade", 5.315, 1600.0]
["2026-09-09T18:10:05.445413+00:00", "trade", 5.315, 200.0]
["2026-09-09T18:10:05.587963+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:10:05.906766+00:00", "trade", 5.3139, 99.0]
["2026-09-09T18:10:06.242665+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:10:06.571893+00:00", "trade", 5.3101, 99.0]
["2026-09-09T18:10:06.572963+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:10:06.573475+00:00", "trade", 5.315, 187.0]
["2026-09-09T18:10:06.573623+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:06.574981+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:06.593319+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.631813+00:00", "trade", 5.315, 478.0]
["2026-09-09T18:10:06.633176+00:00", "trade", 5.315, 488.0]
["2026-09-09T18:10:06.642444+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.642528+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.642558+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.642600+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.642615+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.645989+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.646061+00:00", "trade", 5.315, 261.0]
["2026-09-09T18:10:06.654114+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.656454+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.686333+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.742573+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.742687+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.742720+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.742729+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.742750+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.742855+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.743462+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:06.744653+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.760396+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.842704+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.842819+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.842846+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.842855+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.842864+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.842975+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.844235+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.845291+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.942858+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.942987+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.943023+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.943032+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.943050+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.943062+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.944578+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:06.947594+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:07.042998+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:07.043131+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:07.043167+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:07.043180+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:07.043278+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:07.043302+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:07.044535+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:07.046424+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:10:07.056958+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:10:07.056962+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:07.057042+00:00", "trade", 5.32, 70.0]
["2026-09-09T18:10:07.057045+00:00", "trade", 5.32, 195.0]
["2026-09-09T18:10:07.057072+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:07.057082+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:07.057147+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:07.057628+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:07.057633+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:07.057849+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:07.057890+00:00", "trade", 5.32, 1200.0]
["2026-09-09T18:10:07.058470+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:07.058511+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:07.058766+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:07.107933+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:07.107938+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:07.854146+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:07.996194+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:08.131781+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:08.239771+00:00", "trade", 5.315, 1000.0]
["2026-09-09T18:10:09.588859+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:09.669731+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:09.864579+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:10.097037+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:10.098856+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:10.471772+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:10.920402+00:00", "trade", 5.315, 1.0]
["2026-09-09T18:10:11.886469+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:16.280267+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:16.354654+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:18.569593+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:18.575572+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:19.828493+00:00", "trade", 5.315, 700.0]
["2026-09-09T18:10:19.840027+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:20.759367+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:21.525559+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:10:21.526415+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:21.526891+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:23.122901+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:10:26.826758+00:00", "trade", 5.315, 1000.0]
["2026-09-09T18:10:30.008508+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:33.301563+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:10:38.292421+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:38.292862+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:41.350634+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:46.761418+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:46.761759+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:46.761772+00:00", "trade", 5.32, 16.0]
["2026-09-09T18:10:46.764250+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:47.612250+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:47.624134+00:00", "trade", 5.3133, 100.0]
["2026-09-09T18:10:48.391903+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:48.449175+00:00", "trade", 5.3163, 100.0]
["2026-09-09T18:10:48.634304+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:49.186120+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:51.095383+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:51.714905+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:53.982564+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:54.041339+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:10:59.042019+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:00.008531+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:01.788496+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:01.945334+00:00", "trade", 5.315, 5.0]
["2026-09-09T18:11:03.937617+00:00", "trade", 5.3147, 120.0]
["2026-09-09T18:11:03.959012+00:00", "trade", 5.3147, 175.0]
["2026-09-09T18:11:04.457116+00:00", "trade", 5.315, 1100.0]
["2026-09-09T18:11:04.457685+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:04.457765+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:04.458127+00:00", "trade", 5.315, 1000.0]
["2026-09-09T18:11:04.458662+00:00", "trade", 5.315, 1000.0]
["2026-09-09T18:11:04.459128+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:04.459191+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:11:04.460015+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:11:04.460021+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:11:04.460045+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:11:04.460057+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:11:04.460174+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:11:04.460541+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:11:04.460553+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:11:04.461654+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:11:04.461795+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:11:04.473451+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:11:04.473514+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:11:04.489696+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:04.489870+00:00", "trade", 5.315, 1000.0]
["2026-09-09T18:11:04.489873+00:00", "trade", 5.315, 1100.0]
["2026-09-09T18:11:04.490160+00:00", "trade", 5.315, 900.0]
["2026-09-09T18:11:04.490160+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:11:04.490162+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:11:04.490270+00:00", "trade", 5.315, 900.0]
["2026-09-09T18:11:04.490282+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:04.490471+00:00", "trade", 5.315, 900.0]
["2026-09-09T18:11:04.490517+00:00", "trade", 5.315, 1000.0]
["2026-09-09T18:11:04.490538+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:04.490730+00:00", "trade", 5.315, 1000.0]
["2026-09-09T18:11:04.491896+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:04.498543+00:00", "trade", 5.315, 508.0]
["2026-09-09T18:11:05.082275+00:00", "trade", 5.315, 735.0]
["2026-09-09T18:11:05.087453+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:11:09.161067+00:00", "trade", 5.3119, 100.0]
["2026-09-09T18:11:11.133983+00:00", "trade", 5.315, 614.0]
["2026-09-09T18:11:11.449559+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:11:11.449917+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:11.450679+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:11.527822+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:11.943415+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:11.944042+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:19.533709+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:19.553010+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:19.553105+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:19.553369+00:00", "trade", 5.32, 4.0]
["2026-09-09T18:11:19.553631+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:19.553912+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:19.553952+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:21.578093+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:22.225942+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:22.237175+00:00", "trade", 5.315, 1.0]
["2026-09-09T18:11:23.489658+00:00", "trade", 5.3151, 10.0]
["2026-09-09T18:11:23.657409+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:23.773646+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:24.193022+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:26.317125+00:00", "trade", 5.315, 1.0]
["2026-09-09T18:11:28.018730+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:28.106087+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:28.127438+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:29.196338+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:29.200963+00:00", "trade", 5.3162, 2.0]
["2026-09-09T18:11:29.490502+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:29.497800+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:30.008549+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:30.025261+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:11:32.091790+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:32.367836+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:32.730358+00:00", "trade", 5.3119, 42.0]
["2026-09-09T18:11:32.730954+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:32.925822+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:33.238079+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:33.665941+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:34.131210+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:11:34.132189+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:34.344198+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:34.344233+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:34.345160+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:35.124128+00:00", "trade", 5.3135, 100.0]
["2026-09-09T18:11:37.679444+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:37.743481+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:37.836352+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:11:37.836352+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:37.836422+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:37.837214+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:37.837254+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:37.837655+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:38.157881+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:38.539480+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:11:39.542712+00:00", "trade", 5.3119, 100.0]
["2026-09-09T18:11:40.764727+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:40.840652+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:41.486072+00:00", "trade", 5.315, 3.0]
["2026-09-09T18:11:42.366554+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:42.366769+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:44.673999+00:00", "trade", 5.3137, 100.0]
["2026-09-09T18:11:46.416052+00:00", "trade", 5.3119, 1.0]
["2026-09-09T18:11:46.420673+00:00", "trade", 5.315, 150.0]
["2026-09-09T18:11:52.734049+00:00", "trade", 5.315, 6.0]
["2026-09-09T18:11:54.121866+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:54.121911+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:54.122468+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:54.122949+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:56.165588+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:11:56.445132+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:12:00.008577+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:12:00.276698+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:12:01.863124+00:00", "trade", 5.315, 5.0]
["2026-09-09T18:12:02.216034+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:12:02.216840+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:12:02.216845+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:12:02.216852+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:12:02.217541+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:12:02.418288+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:12:02.607423+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:12:03.422214+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:12:03.842493+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:12:04.273041+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:12:04.275081+00:00", "trade", 5.315, 185.0]
["2026-09-09T18:12:05.092505+00:00", "trade", 5.3158, 10.0]
["2026-09-09T18:12:05.114571+00:00", "trade", 5.3159, 1.0]
["2026-09-09T18:12:05.593577+00:00", "trade", 5.3158, 726.0]
["2026-09-09T18:12:07.052572+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:12:07.055850+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:12:07.253936+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:12:07.310119+00:00", "trade", 5.315, 1260.0]
["2026-09-09T18:12:07.362013+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:12:08.601953+00:00", "trade", 5.3186, 1.0]
["2026-09-09T18:12:08.657862+00:00", "trade", 5.3186, 9.0]
["2026-09-09T18:12:09.163803+00:00", "trade", 5.3154, 149.0]
["2026-09-09T18:12:10.390079+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:12:14.906981+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:12:16.918819+00:00", "trade", 5.3122, 200.0]
["2026-09-09T18:12:17.652223+00:00", "trade", 5.32, 500.0]
["2026-09-09T18:12:17.652551+00:00", "trade", 5.32, 500.0]
["2026-09-09T18:12:17.957319+00:00", "trade", 5.312, 14.0]
["2026-09-09T18:12:18.286434+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:12:18.286434+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:12:18.286755+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:12:18.286779+00:00", "trade", 5.32, 500.0]
["2026-09-09T18:12:18.850012+00:00", "trade", 5.3119, 19.0]
["2026-09-09T18:12:20.396527+00:00", "trade", 5.3198, 1000.0]
["2026-09-09T18:12:20.397426+00:00", "trade", 5.32, 130.0]
["2026-09-09T18:12:20.398004+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:12:20.416658+00:00", "trade", 5.32, 104.0]
["2026-09-09T18:12:20.416658+00:00", "trade", 5.32, 3000.0]
["2026-09-09T18:12:20.416666+00:00", "trade", 5.32, 344.0]
["2026-09-09T18:12:20.416673+00:00", "trade", 5.32, 1453.0]
["2026-09-09T18:12:20.416673+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:12:20.416673+00:00", "trade", 5.32, 8.0]
["2026-09-09T18:12:20.416675+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:12:20.416679+00:00", "trade", 5.32, 600.0]
["2026-09-09T18:12:20.416682+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:12:20.416685+00:00", "trade", 5.32, 1600.0]
["2026-09-09T18:12:20.416688+00:00", "trade", 5.32, 1418.0]
["2026-09-09T18:12:20.416688+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:12:20.416688+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:12:20.416691+00:00", "trade", 5.32, 5400.0]
["2026-09-09T18:12:20.416691+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:12:20.416693+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:12:20.416697+00:00", "trade", 5.32, 5400.0]
["2026-09-09T18:12:20.416697+00:00", "trade", 5.32, 2500.0]
["2026-09-09T18:12:20.416700+00:00", "trade", 5.32, 3500.0]
["2026-09-09T18:12:20.416700+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:12:20.416703+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:12:20.416703+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:12:20.416703+00:00", "trade", 5.32, 15.0]
["2026-09-09T18:12:20.416705+00:00", "trade", 5.32, 3000.0]
["2026-09-09T18:12:20.416711+00:00", "trade", 5.32, 1100.0]
["2026-09-09T18:12:20.416717+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:12:20.416720+00:00", "trade", 5.32, 18.0]
["2026-09-09T18:12:20.416725+00:00", "trade", 5.32, 18.0]
["2026-09-09T18:12:20.416725+00:00", "trade", 5.32, 44.0]
["2026-09-09T18:12:20.416730+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:12:20.416730+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:12:20.416733+00:00", "trade", 5.32, 198.0]
["2026-09-09T18:12:20.416738+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:12:20.416738+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:12:20.416738+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:12:20.416742+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:12:20.416742+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:12:20.416744+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:12:20.416744+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:12:20.416793+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:12:20.416793+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:12:20.416799+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:12:20.416821+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:12:20.416821+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:12:20.416821+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:12:20.416821+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:12:20.416821+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:12:20.416821+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:12:20.416821+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:12:20.416824+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:12:20.416824+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:12:20.416859+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:12:20.416864+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:12:20.416868+00:00", "trade", 5.32, 1534.0]
["2026-09-09T18:12:20.416871+00:00", "trade", 5.32, 1000.0]
["2026-09-09T18:12:20.416871+00:00", "trade", 5.32, 3600.0]
["2026-09-09T18:12:20.416875+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:12:20.416879+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:12:20.416880+00:00", "trade", 5.32, 400.0]
["2026-09-09T18:12:20.416880+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:12:20.416880+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:12:20.416884+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:12:20.416884+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:12:20.416944+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:12:20.416969+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:12:20.416974+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:12:20.416999+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417024+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417029+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417034+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417069+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417069+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417069+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417074+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417074+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417074+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417079+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417079+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417079+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417079+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417084+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417084+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417119+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417124+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417183+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:12:20.417375+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417400+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417400+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417535+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417540+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417540+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417545+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417545+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417545+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417545+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417550+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417570+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417615+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417726+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417726+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417776+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417806+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417806+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.417872+00:00", "trade", 5.325, 23.0]
["2026-09-09T18:12:20.417902+00:00", "trade", 5.325, 53.0]
["2026-09-09T18:12:20.418372+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.418452+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.419610+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.420247+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.420272+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.420497+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.420723+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.420923+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.420938+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.420973+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.420978+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.421855+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.421855+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.421896+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.421896+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.422281+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.422968+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.426481+00:00", "trade", 5.325, 70.0]
["2026-09-09T18:12:20.427726+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:12:20.450896+00:00", "trade", 5.325, 508.0]
["2026-09-09T18:12:20.466632+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.467068+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.467268+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.490318+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.519511+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:12:20.519883+00:00", "trade", 5.325, 508.0]
["2026-09-09T18:12:20.561650+00:00", "trade", 5.325, 508.0]
["2026-09-09T18:12:20.616717+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:12:20.616747+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:12:20.616846+00:00", "trade", 5.325, 999.0]
["2026-09-09T18:12:20.621763+00:00", "trade", 5.325, 92.0]
["2026-09-09T18:12:20.621823+00:00", "trade", 5.325, 416.0]
["2026-09-09T18:12:20.676781+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.676816+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.676905+00:00", "trade", 5.325, 508.0]
["2026-09-09T18:12:20.724893+00:00", "trade", 5.325, 92.0]
["2026-09-09T18:12:20.724902+00:00", "trade", 5.325, 416.0]
["2026-09-09T18:12:20.758570+00:00", "trade", 5.325, 508.0]
["2026-09-09T18:12:20.758806+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.758806+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.877439+00:00", "trade", 5.325, 92.0]
["2026-09-09T18:12:20.877481+00:00", "trade", 5.325, 408.0]
["2026-09-09T18:12:20.900312+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.900333+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:20.900345+00:00", "trade", 5.325, 508.0]
["2026-09-09T18:12:20.977337+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:12:20.990748+00:00", "trade", 5.325, 508.0]
["2026-09-09T18:12:21.077601+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:12:21.120146+00:00", "trade", 5.325, 508.0]
["2026-09-09T18:12:21.177595+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:12:21.226331+00:00", "trade", 5.325, 508.0]
["2026-09-09T18:12:21.332971+00:00", "trade", 5.325, 508.0]
["2026-09-09T18:12:21.384931+00:00", "trade", 5.3124, 700.0]
["2026-09-09T18:12:21.387605+00:00", "trade", 5.325, 508.0]
["2026-09-09T18:12:21.492386+00:00", "trade", 5.325, 508.0]
["2026-09-09T18:12:22.314221+00:00", "trade", 5.325, 40.0]
["2026-09-09T18:12:22.322767+00:00", "trade", 5.325, 3.0]
["2026-09-09T18:12:24.918798+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:24.922717+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:26.326955+00:00", "trade", 5.3207, 2.0]
["2026-09-09T18:12:26.661124+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:27.482105+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:12:27.484908+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:12:30.008600+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:30.392482+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:30.400405+00:00", "trade", 5.32, 800.0]
["2026-09-09T18:12:30.400421+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:30.400902+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:30.400902+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:30.739077+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:12:30.739077+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:12:30.739085+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:31.104048+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:31.104075+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:12:31.104529+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:32.720464+00:00", "trade", 5.3262, 4.0]
["2026-09-09T18:12:35.800093+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:37.739958+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:12:39.946428+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:12:39.946431+00:00", "trade", 5.32, 1200.0]
["2026-09-09T18:12:39.946434+00:00", "trade", 5.32, 400.0]
["2026-09-09T18:12:39.946437+00:00", "trade", 5.32, 1100.0]
["2026-09-09T18:12:39.946442+00:00", "trade", 5.32, 150.0]
["2026-09-09T18:12:39.947084+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:39.947084+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:39.947084+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:39.947124+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:39.947159+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:39.956436+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:39.956496+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:39.956501+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:39.992888+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:12:39.992954+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:12:39.993465+00:00", "trade", 5.32, 8.0]
["2026-09-09T18:12:43.237596+00:00", "trade", 5.32, 15.0]
["2026-09-09T18:12:44.976641+00:00", "trade", 5.325, 68.0]
["2026-09-09T18:12:45.019147+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:12:49.504724+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:49.532440+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:49.577516+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:12:49.625086+00:00", "trade", 5.3207, 1.0]
["2026-09-09T18:12:49.631632+00:00", "trade", 5.3238, 99.0]
["2026-09-09T18:12:50.874093+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:50.874143+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:51.774071+00:00", "trade", 5.32, 4500.0]
["2026-09-09T18:12:51.779276+00:00", "trade", 5.325, 1000.0]
["2026-09-09T18:12:52.499437+00:00", "trade", 5.325, 82.0]
["2026-09-09T18:12:54.423515+00:00", "trade", 5.325, 545.0]
["2026-09-09T18:12:55.375138+00:00", "trade", 5.3209, 1500.0]
["2026-09-09T18:12:55.451171+00:00", "trade", 5.3299, 45.0]
["2026-09-09T18:12:55.834988+00:00", "trade", 5.3201, 1500.0]
["2026-09-09T18:12:56.352521+00:00", "trade", 5.325, 1500.0]
["2026-09-09T18:12:57.508598+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:12:58.342648+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:58.342708+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:12:58.972856+00:00", "trade", 5.32, 4500.0]
["2026-09-09T18:13:00.008628+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:00.160681+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:13:00.291751+00:00", "trade", 5.3238, 99.0]
["2026-09-09T18:13:00.410091+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:01.315579+00:00", "trade", 5.3201, 1500.0]
["2026-09-09T18:13:01.509234+00:00", "trade", 5.325, 42.0]
["2026-09-09T18:13:01.796218+00:00", "trade", 5.3201, 1500.0]
["2026-09-09T18:13:02.276336+00:00", "trade", 5.3209, 1500.0]
["2026-09-09T18:13:04.286138+00:00", "trade", 5.3208, 10.0]
["2026-09-09T18:13:04.291485+00:00", "trade", 5.3208, 176.0]
["2026-09-09T18:13:05.337497+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:05.417297+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:13:05.471601+00:00", "trade", 5.3238, 99.0]
["2026-09-09T18:13:06.185912+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:13:06.248157+00:00", "trade", 5.3238, 99.0]
["2026-09-09T18:13:07.401733+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:07.490172+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:13:07.545154+00:00", "trade", 5.3237, 99.0]
["2026-09-09T18:13:08.108330+00:00", "trade", 5.3209, 10.0]
["2026-09-09T18:13:08.113788+00:00", "trade", 5.3209, 730.0]
["2026-09-09T18:13:08.875270+00:00", "trade", 5.325, 120.0]
["2026-09-09T18:13:08.898365+00:00", "trade", 5.325, 130.0]
["2026-09-09T18:13:08.951987+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:09.174794+00:00", "trade", 5.3209, 149.0]
["2026-09-09T18:13:11.643559+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:11.643619+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:12.076395+00:00", "trade", 5.32, 4500.0]
["2026-09-09T18:13:13.964029+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:14.028524+00:00", "trade", 5.32, 97.0]
["2026-09-09T18:13:15.122109+00:00", "trade", 5.3237, 97.0]
["2026-09-09T18:13:15.360585+00:00", "trade", 5.325, 1500.0]
["2026-09-09T18:13:15.675159+00:00", "trade", 5.32, 1650.0]
["2026-09-09T18:13:15.936925+00:00", "trade", 5.3209, 1500.0]
["2026-09-09T18:13:16.422140+00:00", "trade", 5.3201, 1500.0]
["2026-09-09T18:13:16.564099+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:13:17.026544+00:00", "trade", 5.3209, 1650.0]
["2026-09-09T18:13:17.278642+00:00", "trade", 5.325, 1000.0]
["2026-09-09T18:13:17.279977+00:00", "trade", 5.325, 1000.0]
["2026-09-09T18:13:18.043558+00:00", "trade", 5.3173, 400.0]
["2026-09-09T18:13:19.021639+00:00", "trade", 5.325, 400.0]
["2026-09-09T18:13:19.529536+00:00", "trade", 5.32, 4500.0]
["2026-09-09T18:13:22.021578+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:22.076713+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:13:22.151973+00:00", "trade", 5.3238, 99.0]
["2026-09-09T18:13:22.177398+00:00", "trade", 5.3201, 1500.0]
["2026-09-09T18:13:22.806283+00:00", "trade", 5.3209, 1500.0]
["2026-09-09T18:13:22.880860+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:13:22.956427+00:00", "trade", 5.3238, 99.0]
["2026-09-09T18:13:23.258735+00:00", "trade", 5.325, 1500.0]
["2026-09-09T18:13:25.515812+00:00", "trade", 5.32, 4500.0]
["2026-09-09T18:13:26.961586+00:00", "trade", 5.3201, 100.0]
["2026-09-09T18:13:29.156177+00:00", "trade", 5.325, 1500.0]
["2026-09-09T18:13:29.633496+00:00", "trade", 5.3209, 1500.0]
["2026-09-09T18:13:30.008650+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:30.075615+00:00", "trade", 5.3201, 1500.0]
["2026-09-09T18:13:30.125125+00:00", "trade", 5.3209, 6.0]
["2026-09-09T18:13:30.196725+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:13:30.249239+00:00", "trade", 5.3238, 99.0]
["2026-09-09T18:13:31.430666+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:13:31.997886+00:00", "trade", 5.32, 4500.0]
["2026-09-09T18:13:32.180997+00:00", "trade", 5.32, 1650.0]
["2026-09-09T18:13:32.655489+00:00", "trade", 5.32, 4500.0]
["2026-09-09T18:13:32.674043+00:00", "trade", 5.325, 1650.0]
["2026-09-09T18:13:34.353230+00:00", "trade", 5.325, 15.0]
["2026-09-09T18:13:34.700054+00:00", "trade", 5.3201, 3000.0]
["2026-09-09T18:13:35.252094+00:00", "trade", 5.325, 3000.0]
["2026-09-09T18:13:35.720682+00:00", "trade", 5.3209, 3000.0]
["2026-09-09T18:13:35.966646+00:00", "trade", 5.32, 1650.0]
["2026-09-09T18:13:36.471116+00:00", "trade", 5.325, 1650.0]
["2026-09-09T18:13:37.255683+00:00", "trade", 5.32, 1650.0]
["2026-09-09T18:13:37.818287+00:00", "trade", 5.3209, 1650.0]
["2026-09-09T18:13:38.250186+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:13:38.472664+00:00", "trade", 5.32, 1650.0]
["2026-09-09T18:13:39.060597+00:00", "trade", 5.3209, 1650.0]
["2026-09-09T18:13:39.062813+00:00", "trade", 5.325, 300.0]
["2026-09-09T18:13:42.359064+00:00", "trade", 5.325, 82.0]
["2026-09-09T18:13:43.400601+00:00", "trade", 5.32, 4500.0]
["2026-09-09T18:13:43.711730+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:13:44.220759+00:00", "trade", 5.325, 150.0]
["2026-09-09T18:13:44.262952+00:00", "trade", 5.325, 150.0]
["2026-09-09T18:13:45.434314+00:00", "trade", 5.3277, 321.0]
["2026-09-09T18:13:45.434939+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:13:47.119224+00:00", "trade", 5.32, 1650.0]
["2026-09-09T18:13:47.550040+00:00", "trade", 5.3247, 1650.0]
["2026-09-09T18:13:48.787628+00:00", "trade", 5.32, 4500.0]
["2026-09-09T18:13:49.623573+00:00", "trade", 5.32, 1650.0]
["2026-09-09T18:13:50.173198+00:00", "trade", 5.3209, 1650.0]
["2026-09-09T18:13:50.812668+00:00", "trade", 5.3201, 3000.0]
["2026-09-09T18:13:50.814752+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:13:50.814753+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:50.814818+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:50.814828+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:50.815314+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:50.815344+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:50.815469+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:50.815715+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:50.815800+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:50.815820+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:50.815830+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:50.816176+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:50.824797+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:50.866264+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:13:50.869978+00:00", "trade", 5.32, 103.0]
["2026-09-09T18:13:50.870565+00:00", "trade", 5.32, 62.0]
["2026-09-09T18:13:50.883784+00:00", "trade", 5.325, 300.0]
["2026-09-09T18:13:50.918186+00:00", "trade", 5.3238, 99.0]
["2026-09-09T18:13:51.028927+00:00", "trade", 5.32, 625.0]
["2026-09-09T18:13:51.029072+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:51.029127+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:51.029164+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:13:51.029240+00:00", "trade", 5.32, 825.0]
["2026-09-09T18:13:51.029388+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:51.414657+00:00", "trade", 5.32, 900.0]
["2026-09-09T18:13:51.414919+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:51.415219+00:00", "trade", 5.325, 900.0]
["2026-09-09T18:13:51.415496+00:00", "trade", 5.32, 2100.0]
["2026-09-09T18:13:51.416169+00:00", "trade", 5.325, 2100.0]
["2026-09-09T18:13:51.416488+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:51.416568+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:51.416572+00:00", "trade", 5.32, 600.0]
["2026-09-09T18:13:51.416603+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:51.416884+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:51.417190+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:51.417275+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:51.418227+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:51.434280+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:51.558476+00:00", "trade", 5.32, 1650.0]
["2026-09-09T18:13:51.561865+00:00", "trade", 5.3202, 1650.0]
["2026-09-09T18:13:51.672492+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:13:51.738830+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:13:51.831808+00:00", "trade", 5.3209, 3000.0]
["2026-09-09T18:13:52.449043+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:13:52.509532+00:00", "trade", 5.3238, 99.0]
["2026-09-09T18:13:53.562468+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:53.692748+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:54.131136+00:00", "trade", 5.32, 1650.0]
["2026-09-09T18:13:54.566612+00:00", "trade", 5.3209, 1650.0]
["2026-09-09T18:13:54.818122+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:56.326532+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:56.326562+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:56.469016+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:56.994535+00:00", "trade", 5.32, 4500.0]
["2026-09-09T18:13:57.426598+00:00", "trade", 5.32, 1650.0]
["2026-09-09T18:13:57.805027+00:00", "trade", 5.32, 1650.0]
["2026-09-09T18:13:57.807577+00:00", "trade", 5.3202, 1650.0]
["2026-09-09T18:13:57.969103+00:00", "trade", 5.32, 4500.0]
["2026-09-09T18:13:59.298996+00:00", "trade", 5.3185, 73.0]
["2026-09-09T18:13:59.519054+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:59.666660+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:13:59.794674+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:00.008668+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:00.060002+00:00", "trade", 5.3201, 3000.0]
["2026-09-09T18:14:00.336868+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:00.346661+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:00.521537+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:00.597994+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:00.604326+00:00", "trade", 5.3209, 3000.0]
["2026-09-09T18:14:00.904806+00:00", "trade", 5.3194, 100.0]
["2026-09-09T18:14:01.071648+00:00", "trade", 5.3201, 3000.0]
["2026-09-09T18:14:01.072446+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:01.696580+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:01.947476+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:01.949516+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:01.970646+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:01.970676+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:03.538730+00:00", "trade", 5.3237, 100.0]
["2026-09-09T18:14:03.756501+00:00", "trade", 5.321, 4.0]
["2026-09-09T18:14:03.957824+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:04.815868+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:04.815933+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:04.894530+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:05.450621+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:05.451594+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:08.383066+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:08.383066+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:08.461943+00:00", "trade", 5.3209, 10.0]
["2026-09-09T18:14:08.866206+00:00", "trade", 5.3209, 177.0]
["2026-09-09T18:14:09.354945+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:09.450372+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:09.685798+00:00", "trade", 5.3209, 742.0]
["2026-09-09T18:14:09.690817+00:00", "trade", 5.3209, 150.0]
["2026-09-09T18:14:11.359113+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:11.419111+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:11.419136+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:11.419191+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:11.513139+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:12.218070+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:12.218095+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:12.221673+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:14.214056+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:14:18.249472+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:14:18.764455+00:00", "trade", 5.3204, 100.0]
["2026-09-09T18:14:20.507226+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:14:20.516527+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:14:20.572640+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:20.573507+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:20.968115+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:28.699509+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:30.008697+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:30.535874+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:30.592408+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:30.730409+00:00", "trade", 5.3262, 261.0]
["2026-09-09T18:14:30.732386+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:30.807159+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:31.548972+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:31.977214+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:35.627578+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:14:36.832614+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:37.662927+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:38.162585+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:38.668813+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:39.602719+00:00", "trade", 5.32, 441.0]
["2026-09-09T18:14:44.771716+00:00", "trade", 5.3238, 94.0]
["2026-09-09T18:14:48.730916+00:00", "trade", 5.32, 4500.0]
["2026-09-09T18:14:50.677793+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:50.677794+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:14:50.677898+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:50.678770+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:50.686809+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:51.166063+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:51.339715+00:00", "trade", 5.3201, 1500.0]
["2026-09-09T18:14:51.677845+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:14:51.821857+00:00", "trade", 5.325, 1500.0]
["2026-09-09T18:14:52.243275+00:00", "trade", 5.3201, 1500.0]
["2026-09-09T18:14:56.391012+00:00", "trade", 5.325, 120.0]
["2026-09-09T18:14:56.455653+00:00", "trade", 5.325, 130.0]
["2026-09-09T18:14:57.035338+00:00", "trade", 5.32, 4500.0]
["2026-09-09T18:14:59.336660+00:00", "trade", 5.32, 1650.0]
["2026-09-09T18:14:59.747096+00:00", "trade", 5.32, 1650.0]
["2026-09-09T18:14:59.749562+00:00", "trade", 5.3202, 1650.0]
["2026-09-09T18:15:00.008729+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:00.015555+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:00.468276+00:00", "trade", 5.32, 4500.0]
["2026-09-09T18:15:01.916854+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:01.961284+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:02.339386+00:00", "trade", 5.3201, 100.0]
["2026-09-09T18:15:02.865820+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:15:02.921376+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:02.981093+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:03.534348+00:00", "trade", 5.3209, 3000.0]
["2026-09-09T18:15:03.841538+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:04.106061+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:04.106343+00:00", "trade", 5.32, 1650.0]
["2026-09-09T18:15:04.106367+00:00", "trade", 5.325, 1650.0]
["2026-09-09T18:15:04.106460+00:00", "trade", 5.325, 1350.0]
["2026-09-09T18:15:04.476408+00:00", "trade", 5.3202, 1611.0]
["2026-09-09T18:15:04.476992+00:00", "trade", 5.3201, 39.0]
["2026-09-09T18:15:04.625840+00:00", "trade", 5.3201, 3000.0]
["2026-09-09T18:15:05.365907+00:00", "trade", 5.325, 1400.0]
["2026-09-09T18:15:08.167835+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:09.265594+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:09.700929+00:00", "trade", 5.3209, 10.0]
["2026-09-09T18:15:09.705004+00:00", "trade", 5.3209, 141.0]
["2026-09-09T18:15:12.055930+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:13.010357+00:00", "trade", 5.3209, 188.0]
["2026-09-09T18:15:13.150400+00:00", "trade", 5.325, 4120.0]
["2026-09-09T18:15:13.151687+00:00", "trade", 5.325, 206.0]
["2026-09-09T18:15:13.350086+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:13.869941+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:14.544754+00:00", "trade", 5.3214, 3.0]
["2026-09-09T18:15:15.337759+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:15:15.602058+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:16.429928+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:15:16.430988+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:16.431018+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:16.431549+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:17.194552+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:18.842203+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:19.184096+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:19.184477+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:20.093933+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:20.368328+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:15:26.111750+00:00", "trade", 5.325, 1300.0]
["2026-09-09T18:15:27.956968+00:00", "trade", 5.3215, 1.0]
["2026-09-09T18:15:30.008752+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:30.061938+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:31.080559+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:31.884025+00:00", "trade", 5.325, 80.0]
["2026-09-09T18:15:35.565642+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:15:36.869535+00:00", "trade", 5.3214, 915.0]
["2026-09-09T18:15:40.375026+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:15:40.375026+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:15:40.375028+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:40.375083+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:40.376005+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:41.505168+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:41.661425+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:46.571997+00:00", "trade", 5.325, 40.0]
["2026-09-09T18:15:50.165565+00:00", "trade", 5.325, 1200.0]
["2026-09-09T18:15:55.654571+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:55.654594+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:15:55.655052+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:57.758337+00:00", "trade", 5.32, 4500.0]
["2026-09-09T18:15:57.761473+00:00", "trade", 5.32, 9.0]
["2026-09-09T18:15:57.761476+00:00", "trade", 5.32, 191.0]
["2026-09-09T18:15:57.761498+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:57.761974+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:57.762415+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:58.026030+00:00", "trade", 5.3206, 600.0]
["2026-09-09T18:15:58.220827+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:15:58.220845+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:58.565620+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:15:58.565639+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:58.586885+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:15:58.891835+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:15:58.891844+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:16:00.008784+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:01.416603+00:00", "trade", 5.32, 4500.0]
["2026-09-09T18:16:02.380511+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:16:04.052003+00:00", "trade", 5.3209, 3000.0]
["2026-09-09T18:16:04.576579+00:00", "trade", 5.3201, 3000.0]
["2026-09-09T18:16:05.137439+00:00", "trade", 5.325, 3000.0]
["2026-09-09T18:16:06.601106+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:07.934747+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:16:07.934753+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:16:07.934756+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:07.934866+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:08.343740+00:00", "trade", 5.3147, 2.0]
["2026-09-09T18:16:10.283969+00:00", "trade", 5.32, 4500.0]
["2026-09-09T18:16:10.678812+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:10.678938+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:10.693402+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:10.693407+00:00", "trade", 5.32, 400.0]
["2026-09-09T18:16:11.048428+00:00", "trade", 5.3262, 1.0]
["2026-09-09T18:16:11.316192+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:11.316663+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:11.318283+00:00", "trade", 5.32, 600.0]
["2026-09-09T18:16:11.318302+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:11.318783+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:11.339106+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:13.024234+00:00", "trade", 5.3216, 188.0]
["2026-09-09T18:16:13.822235+00:00", "trade", 5.3209, 1500.0]
["2026-09-09T18:16:14.013498+00:00", "trade", 5.3211, 151.0]
["2026-09-09T18:16:14.803079+00:00", "trade", 5.3201, 1500.0]
["2026-09-09T18:16:15.009778+00:00", "trade", 5.325, 1100.0]
["2026-09-09T18:16:15.165810+00:00", "trade", 5.326, 1500.0]
["2026-09-09T18:16:16.237182+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:16.237217+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:16.434742+00:00", "trade", 5.3214, 447.0]
["2026-09-09T18:16:16.439947+00:00", "trade", 5.3212, 30.0]
["2026-09-09T18:16:16.440013+00:00", "trade", 5.3214, 55.0]
["2026-09-09T18:16:16.440073+00:00", "trade", 5.3213, 80.0]
["2026-09-09T18:16:20.241074+00:00", "trade", 5.32, 4500.0]
["2026-09-09T18:16:21.737252+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:16:22.664662+00:00", "trade", 5.3209, 1500.0]
["2026-09-09T18:16:23.277326+00:00", "trade", 5.3201, 1500.0]
["2026-09-09T18:16:23.751283+00:00", "trade", 5.325, 1500.0]
["2026-09-09T18:16:28.365277+00:00", "trade", 5.3148, 400.0]
["2026-09-09T18:16:28.366880+00:00", "trade", 5.3148, 100.0]
["2026-09-09T18:16:28.589478+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:28.589544+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:30.008812+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:30.712865+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:31.305380+00:00", "trade", 5.3212, 3.0]
["2026-09-09T18:16:31.365592+00:00", "trade", 5.325, 15.0]
["2026-09-09T18:16:31.737606+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:16:31.758310+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:16:34.689836+00:00", "trade", 5.3148, 300.0]
["2026-09-09T18:16:34.691860+00:00", "trade", 5.3148, 100.0]
["2026-09-09T18:16:34.895588+00:00", "trade", 5.325, 17.0]
["2026-09-09T18:16:34.925181+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:35.619303+00:00", "trade", 5.325, 1100.0]
["2026-09-09T18:16:35.750236+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:35.750240+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:16:35.750337+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:36.625136+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:36.892764+00:00", "trade", 5.3213, 18.0]
["2026-09-09T18:16:37.381500+00:00", "trade", 5.3213, 823.0]
["2026-09-09T18:16:37.386817+00:00", "trade", 5.3213, 78.0]
["2026-09-09T18:16:40.239220+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:41.737379+00:00", "trade", 5.32, 2.0]
["2026-09-09T18:16:41.737431+00:00", "trade", 5.32, 98.0]
["2026-09-09T18:16:41.737557+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:16:41.760243+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:16:42.660479+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:44.813311+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:46.609910+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:48.370234+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:16:48.457327+00:00", "trade", 5.3213, 500.0]
["2026-09-09T18:16:48.586712+00:00", "trade", 5.3211, 40.0]
["2026-09-09T18:16:51.737667+00:00", "trade", 5.32, 91.0]
["2026-09-09T18:16:51.737727+00:00", "trade", 5.32, 9.0]
["2026-09-09T18:16:51.739092+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:16:55.000742+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:55.647920+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:56.054943+00:00", "trade", 5.325, 1000.0]
["2026-09-09T18:16:57.932149+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:16:59.023598+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:00.008835+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:00.629023+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:01.737209+00:00", "trade", 5.32, 80.0]
["2026-09-09T18:17:01.737780+00:00", "trade", 5.32, 120.0]
["2026-09-09T18:17:03.891973+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:05.126346+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:05.235209+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:17:05.235225+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:05.235666+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:08.685173+00:00", "trade", 5.3215, 200.0]
["2026-09-09T18:17:09.586965+00:00", "trade", 5.3211, 21.0]
["2026-09-09T18:17:11.736819+00:00", "trade", 5.32, 80.0]
["2026-09-09T18:17:11.737436+00:00", "trade", 5.32, 110.0]
["2026-09-09T18:17:13.035128+00:00", "trade", 5.3219, 190.0]
["2026-09-09T18:17:13.059474+00:00", "trade", 5.325, 3000.0]
["2026-09-09T18:17:16.553799+00:00", "trade", 5.325, 900.0]
["2026-09-09T18:17:21.736803+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:17:21.736863+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:17:21.736923+00:00", "trade", 5.32, 78.0]
["2026-09-09T18:17:21.737417+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:17:21.737477+00:00", "trade", 5.32, 10.0]
["2026-09-09T18:17:21.737862+00:00", "trade", 5.325, 122.0]
["2026-09-09T18:17:21.737958+00:00", "trade", 5.32, 358.0]
["2026-09-09T18:17:21.742556+00:00", "trade", 5.325, 94.0]
["2026-09-09T18:17:22.081470+00:00", "trade", 5.3231, 10.0]
["2026-09-09T18:17:22.088101+00:00", "trade", 5.325, 6.0]
["2026-09-09T18:17:22.088474+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:17:22.409882+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:23.065694+00:00", "trade", 5.3152, 100.0]
["2026-09-09T18:17:23.303711+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:23.798635+00:00", "trade", 5.3238, 2.0]
["2026-09-09T18:17:24.307662+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:26.645027+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:26.870339+00:00", "trade", 5.3238, 142.0]
["2026-09-09T18:17:27.612398+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:17:28.085497+00:00", "trade", 5.3152, 11.0]
["2026-09-09T18:17:30.008862+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:30.787743+00:00", "trade", 5.325, 111.0]
["2026-09-09T18:17:31.199977+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:31.200007+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:31.204919+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:31.205666+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:31.322884+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:31.517289+00:00", "trade", 5.325, 2200.0]
["2026-09-09T18:17:31.737148+00:00", "trade", 5.32, 80.0]
["2026-09-09T18:17:31.737725+00:00", "trade", 5.32, 110.0]
["2026-09-09T18:17:33.748728+00:00", "trade", 5.325, 800.0]
["2026-09-09T18:17:33.930004+00:00", "trade", 5.325, 3.0]
["2026-09-09T18:17:34.294519+00:00", "trade", 5.3212, 18.0]
["2026-09-09T18:17:38.856096+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:17:38.856113+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:39.355141+00:00", "trade", 5.324, 923.0]
["2026-09-09T18:17:39.404025+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:39.404050+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:39.404591+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:39.528006+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:17:41.736765+00:00", "trade", 5.32, 80.0]
["2026-09-09T18:17:41.737495+00:00", "trade", 5.32, 110.0]
["2026-09-09T18:17:42.721807+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:17:42.769563+00:00", "trade", 5.3201, 99.0]
["2026-09-09T18:17:43.244747+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:43.248762+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:43.354699+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:43.648743+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:46.178615+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:47.826709+00:00", "trade", 5.325, 586.0]
["2026-09-09T18:17:47.827338+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:47.827369+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:47.827900+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:47.870337+00:00", "trade", 5.325, 300.0]
["2026-09-09T18:17:50.418111+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:51.104869+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:17:51.168795+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:17:51.736796+00:00", "trade", 5.32, 80.0]
["2026-09-09T18:17:51.737509+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:17:51.737572+00:00", "trade", 5.32, 10.0]
["2026-09-09T18:17:52.167766+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:17:52.481219+00:00", "trade", 5.325, 800.0]
["2026-09-09T18:17:54.304563+00:00", "trade", 5.3165, 100.0]
["2026-09-09T18:17:54.726805+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:18:00.008894+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:00.347454+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:00.347479+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:01.177687+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:01.736795+00:00", "trade", 5.32, 80.0]
["2026-09-09T18:18:01.737553+00:00", "trade", 5.32, 110.0]
["2026-09-09T18:18:03.195830+00:00", "trade", 5.325, 700.0]
["2026-09-09T18:18:03.632771+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:03.633328+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:05.255247+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:11.736866+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:18:11.737426+00:00", "trade", 5.32, 160.0]
["2026-09-09T18:18:13.046560+00:00", "trade", 5.3242, 190.0]
["2026-09-09T18:18:13.064795+00:00", "trade", 5.3191, 300.0]
["2026-09-09T18:18:13.177184+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:18:15.505687+00:00", "trade", 5.325, 700.0]
["2026-09-09T18:18:19.912856+00:00", "trade", 5.325, 107.0]
["2026-09-09T18:18:21.736751+00:00", "trade", 5.32, 80.0]
["2026-09-09T18:18:21.736883+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:18:21.737033+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:18:21.752039+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:18:22.138486+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:22.138486+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:22.143744+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:22.144456+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:22.240058+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:29.052949+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:18:30.008921+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:30.154470+00:00", "trade", 5.324, 10.0]
["2026-09-09T18:18:30.160481+00:00", "trade", 5.324, 143.0]
["2026-09-09T18:18:30.593450+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:31.736966+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:18:31.737486+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:18:31.737546+00:00", "trade", 5.32, 60.0]
["2026-09-09T18:18:32.428907+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:18:34.727155+00:00", "trade", 5.325, 600.0]
["2026-09-09T18:18:36.264463+00:00", "trade", 5.33, 6.0]
["2026-09-09T18:18:36.264472+00:00", "trade", 5.325, 6.0]
["2026-09-09T18:18:36.341783+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:18:36.383946+00:00", "trade", 5.3237, 1.0]
["2026-09-09T18:18:37.777446+00:00", "trade", 5.3262, 1.0]
["2026-09-09T18:18:37.778474+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:18:39.103964+00:00", "trade", 5.3194, 100.0]
["2026-09-09T18:18:39.106643+00:00", "trade", 5.3194, 39.0]
["2026-09-09T18:18:40.636208+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:40.733687+00:00", "trade", 5.32, 6.0]
["2026-09-09T18:18:41.496031+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:41.736790+00:00", "trade", 5.32, 80.0]
["2026-09-09T18:18:41.737307+00:00", "trade", 5.32, 110.0]
["2026-09-09T18:18:41.738712+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:18:41.755188+00:00", "trade", 5.325, 90.0]
["2026-09-09T18:18:42.196216+00:00", "trade", 5.325, 600.0]
["2026-09-09T18:18:42.411412+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:43.601059+00:00", "trade", 5.325, 1052.0]
["2026-09-09T18:18:43.601122+00:00", "trade", 5.325, 153.0]
["2026-09-09T18:18:43.601179+00:00", "trade", 5.325, 32.0]
["2026-09-09T18:18:43.601239+00:00", "trade", 5.325, 95.0]
["2026-09-09T18:18:43.601299+00:00", "trade", 5.325, 3.0]
["2026-09-09T18:18:43.601796+00:00", "trade", 5.325, 69.0]
["2026-09-09T18:18:43.641724+00:00", "trade", 5.325, 1052.0]
["2026-09-09T18:18:43.646512+00:00", "trade", 5.325, 12.0]
["2026-09-09T18:18:43.646542+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:18:43.646545+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:18:43.647258+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:18:43.647270+00:00", "trade", 5.325, 1052.0]
["2026-09-09T18:18:43.647333+00:00", "trade", 5.33, 78.0]
["2026-09-09T18:18:43.647336+00:00", "trade", 5.33, 7.0]
["2026-09-09T18:18:43.647339+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:18:43.647970+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:43.648193+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:18:43.648193+00:00", "trade", 5.33, 10.0]
["2026-09-09T18:18:43.648196+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:43.648306+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:43.648441+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:43.648487+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:43.648627+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:43.648647+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:43.648662+00:00", "trade", 5.33, 11.0]
["2026-09-09T18:18:43.648762+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:43.648812+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:43.649107+00:00", "trade", 5.33, 10.0]
["2026-09-09T18:18:43.649253+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:43.649253+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:43.649765+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:43.649823+00:00", "trade", 5.325, 11.0]
["2026-09-09T18:18:43.650271+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:43.651134+00:00", "trade", 5.325, 190.0]
["2026-09-09T18:18:43.651454+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:43.652806+00:00", "trade", 5.33, 10.0]
["2026-09-09T18:18:43.655046+00:00", "trade", 5.33, 2.0]
["2026-09-09T18:18:43.655236+00:00", "trade", 5.33, 10.0]
["2026-09-09T18:18:43.655498+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:43.656039+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:43.656050+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:18:43.656375+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:43.656375+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:43.656571+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:43.657052+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:43.661767+00:00", "trade", 5.33, 11.0]
["2026-09-09T18:18:43.665061+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:43.665296+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:43.665417+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:43.667898+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:43.830558+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:18:44.000348+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:44.649531+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:44.650904+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:44.706045+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:45.831207+00:00", "trade", 5.325, 83.0]
["2026-09-09T18:18:48.023860+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:50.161435+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:54.651506+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:54.651827+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:54.652082+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:55.162416+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:18:55.861091+00:00", "trade", 5.3299, 62.0]
["2026-09-09T18:18:56.360503+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:56.498482+00:00", "trade", 5.325, 204.0]
["2026-09-09T18:18:56.506806+00:00", "trade", 5.325, 296.0]
["2026-09-09T18:18:57.102376+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:18:59.300443+00:00", "trade", 5.3219, 27.0]
["2026-09-09T18:19:00.008949+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:01.348752+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:19:01.348803+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:19:01.737332+00:00", "trade", 5.32, 80.0]
["2026-09-09T18:19:01.737392+00:00", "trade", 5.32, 64.0]
["2026-09-09T18:19:04.244309+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:04.782187+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:05.715495+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:07.305849+00:00", "trade", 5.325, 75.0]
["2026-09-09T18:19:08.694270+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:19:09.326868+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:10.957935+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:11.289929+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:11.290024+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:11.291091+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:11.378604+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:11.379391+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:11.732310+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:11.736765+00:00", "trade", 5.32, 80.0]
["2026-09-09T18:19:11.737475+00:00", "trade", 5.32, 110.0]
["2026-09-09T18:19:11.737896+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:19:11.737983+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:11.738259+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:11.813107+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:12.954174+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:13.057621+00:00", "trade", 5.3247, 191.0]
["2026-09-09T18:19:13.476771+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:13.940833+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:14.081377+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:14.105838+00:00", "trade", 5.325, 400.0]
["2026-09-09T18:19:14.106873+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:14.107329+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:14.548769+00:00", "trade", 5.33, 10.0]
["2026-09-09T18:19:14.548843+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:17.917201+00:00", "trade", 5.325, 400.0]
["2026-09-09T18:19:17.918231+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:17.918232+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:19:23.225154+00:00", "trade", 5.325, 400.0]
["2026-09-09T18:19:27.581917+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:29.255476+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:19:30.008976+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:31.184695+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:33.833259+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:34.141554+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:19:35.299589+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:35.970059+00:00", "trade", 5.3249, 10.0]
["2026-09-09T18:19:36.953184+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:37.156483+00:00", "trade", 5.325, 300.0]
["2026-09-09T18:19:37.157139+00:00", "trade", 5.325, 79.0]
["2026-09-09T18:19:38.414968+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:39.152889+00:00", "trade", 5.325, 428.0]
["2026-09-09T18:19:39.696318+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:41.479812+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:42.985565+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:44.448086+00:00", "trade", 5.3246, 154.0]
["2026-09-09T18:19:46.539091+00:00", "trade", 5.33, 2.0]
["2026-09-09T18:19:46.787942+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:49.184623+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:50.132110+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:50.208040+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:50.496851+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:52.944032+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:54.308433+00:00", "trade", 5.3202, 100.0]
["2026-09-09T18:19:56.144278+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:19:57.661558+00:00", "trade", 5.325, 80.0]
["2026-09-09T18:19:57.662734+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:20:00.009003+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:02.189470+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:03.288777+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:04.107659+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:04.371024+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:04.802881+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:04.888344+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:05.162170+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:05.281338+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:06.755849+00:00", "trade", 5.325, 112.0]
["2026-09-09T18:20:07.939504+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:20:08.333667+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:08.604174+00:00", "trade", 5.3209, 15.0]
["2026-09-09T18:20:09.195240+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:11.512968+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:11.596592+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:12.391035+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:12.850040+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:12.851494+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:13.782622+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:20:13.782986+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:20:15.361379+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:18.857026+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:18.957871+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:19.022981+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:19.115980+00:00", "trade", 5.325, 150.0]
["2026-09-09T18:20:19.990651+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:20.383158+00:00", "trade", 5.3244, 192.0]
["2026-09-09T18:20:20.893857+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:21.047783+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:23.145066+00:00", "trade", 5.3241, 100.0]
["2026-09-09T18:20:25.967872+00:00", "trade", 5.325, 69.0]
["2026-09-09T18:20:26.241525+00:00", "trade", 5.321, 100.0]
["2026-09-09T18:20:27.184106+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:27.382346+00:00", "trade", 5.325, 507.0]
["2026-09-09T18:20:27.382349+00:00", "trade", 5.325, 2863.0]
["2026-09-09T18:20:27.583552+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:20:28.177542+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:28.475606+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:28.475742+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:20:28.609374+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:29.274910+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:30.009035+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:34.486562+00:00", "trade", 5.3244, 100.0]
["2026-09-09T18:20:34.542800+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:35.981291+00:00", "trade", 5.3249, 10.0]
["2026-09-09T18:20:36.413631+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:37.145854+00:00", "trade", 5.32, 68.0]
["2026-09-09T18:20:38.862330+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:39.129058+00:00", "trade", 5.3243, 20.0]
["2026-09-09T18:20:41.570771+00:00", "trade", 5.325, 96.0]
["2026-09-09T18:20:44.153772+00:00", "trade", 5.3226, 100.0]
["2026-09-09T18:20:44.886355+00:00", "trade", 5.325, 43.0]
["2026-09-09T18:20:45.045796+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:46.383725+00:00", "trade", 5.321, 100.0]
["2026-09-09T18:20:47.421933+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:49.691106+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:51.335951+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:20:51.557773+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:20:51.630485+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:51.803366+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:52.300454+00:00", "trade", 5.3258, 104.0]
["2026-09-09T18:20:52.327485+00:00", "trade", 5.325, 96.0]
["2026-09-09T18:20:52.779126+00:00", "trade", 5.3249, 155.0]
["2026-09-09T18:20:54.037465+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:54.155957+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:54.247008+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:54.532987+00:00", "trade", 5.3226, 100.0]
["2026-09-09T18:20:55.353899+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:20:57.888728+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:20:59.468890+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:21:00.009062+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:00.495127+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:01.417164+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:02.838852+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:03.238622+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:06.035906+00:00", "trade", 5.3231, 1100.0]
["2026-09-09T18:21:06.766286+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:06.909446+00:00", "trade", 5.3214, 100.0]
["2026-09-09T18:21:07.300884+00:00", "trade", 5.325, 41.0]
["2026-09-09T18:21:07.545999+00:00", "trade", 5.32, 89.0]
["2026-09-09T18:21:07.545999+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:21:07.546024+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:07.572317+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:08.787224+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:10.107622+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:11.526950+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:13.079851+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:16.807701+00:00", "trade", 5.325, 80.0]
["2026-09-09T18:21:17.982031+00:00", "trade", 5.32, 4.0]
["2026-09-09T18:21:17.982638+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:17.982663+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:17.987198+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:17.988071+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:18.011498+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:21:18.011874+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:21:18.012254+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:21:18.106642+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:18.766536+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:22.578858+00:00", "trade", 5.325, 57.0]
["2026-09-09T18:21:24.254824+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:24.255395+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:24.261695+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:24.362019+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:26.659664+00:00", "trade", 5.325, 5.0]
["2026-09-09T18:21:27.210817+00:00", "trade", 5.3249, 193.0]
["2026-09-09T18:21:28.630403+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:29.408888+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:30.009094+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:30.395282+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:31.171236+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:32.287783+00:00", "trade", 5.3201, 100.0]
["2026-09-09T18:21:32.835312+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:21:33.546021+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:21:35.796809+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:35.811484+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:35.992548+00:00", "trade", 5.3245, 10.0]
["2026-09-09T18:21:36.745569+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:37.303270+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:21:37.348091+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:38.644442+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:39.441839+00:00", "trade", 5.32, 4.0]
["2026-09-09T18:21:40.645116+00:00", "trade", 5.3247, 942.0]
["2026-09-09T18:21:41.632888+00:00", "trade", 5.325, 86.0]
["2026-09-09T18:21:42.890904+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:44.100348+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:44.792674+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:46.748068+00:00", "trade", 5.32, 138.0]
["2026-09-09T18:21:46.748844+00:00", "trade", 5.32, 62.0]
["2026-09-09T18:21:50.244816+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:52.513075+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:21:52.741569+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:53.933973+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:58.916886+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:21:59.349390+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:22:00.009121+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:00.104779+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:01.120037+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:01.407043+00:00", "trade", 5.325, 120.0]
["2026-09-09T18:22:01.538214+00:00", "trade", 5.3234, 156.0]
["2026-09-09T18:22:01.562232+00:00", "trade", 5.325, 130.0]
["2026-09-09T18:22:05.036620+00:00", "trade", 5.325, 180.0]
["2026-09-09T18:22:05.038707+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:22:05.039300+00:00", "trade", 5.325, 221.0]
["2026-09-09T18:22:06.371211+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:07.298861+00:00", "trade", 5.325, 62.0]
["2026-09-09T18:22:07.537999+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:11.193934+00:00", "trade", 5.3245, 8.0]
["2026-09-09T18:22:11.275050+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:12.814876+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:22:12.867267+00:00", "trade", 5.325, 130.0]
["2026-09-09T18:22:12.887222+00:00", "trade", 5.325, 120.0]
["2026-09-09T18:22:13.754448+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:14.665531+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:22:14.665558+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:14.754881+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:15.573085+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:18.460728+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:18.473809+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:22:18.473809+00:00", "trade", 5.325, 1900.0]
["2026-09-09T18:22:18.474909+00:00", "trade", 5.325, 57.0]
["2026-09-09T18:22:21.721547+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:23.475482+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:22:25.093405+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:22:25.094520+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:22:27.483527+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:22:28.720496+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:28.859712+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:29.440458+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:22:30.009144+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:30.414115+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:22:33.455489+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:33.469451+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:22:33.819570+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:22:33.871873+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:22:34.592461+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:34.719192+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:35.078536+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:35.672105+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:22:35.871275+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:36.003769+00:00", "trade", 5.3241, 10.0]
["2026-09-09T18:22:36.813419+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:22:36.908397+00:00", "trade", 5.324, 194.0]
["2026-09-09T18:22:37.020697+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:37.271257+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:37.299344+00:00", "trade", 5.33, 60.0]
["2026-09-09T18:22:37.373074+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:38.256852+00:00", "trade", 5.325, 5.0]
["2026-09-09T18:22:38.577998+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:22:39.963831+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:43.360920+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:43.433725+00:00", "trade", 5.325, 96.0]
["2026-09-09T18:22:43.468626+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:22:43.868727+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:44.291468+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:22:45.261677+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:46.288433+00:00", "trade", 5.3245, 16.0]
["2026-09-09T18:22:46.378605+00:00", "trade", 5.325, 31.0]
["2026-09-09T18:22:46.381107+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:22:46.382626+00:00", "trade", 5.325, 507.0]
["2026-09-09T18:22:46.383167+00:00", "trade", 5.325, 780.0]
["2026-09-09T18:22:46.383167+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:22:46.383170+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:22:46.383170+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:22:46.383173+00:00", "trade", 5.325, 3472.0]
["2026-09-09T18:22:46.383864+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:46.387873+00:00", "trade", 5.33, 10.0]
["2026-09-09T18:22:46.390619+00:00", "trade", 5.33, 10.0]
["2026-09-09T18:22:46.393906+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:22:46.559849+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:22:47.135056+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:22:47.746126+00:00", "trade", 5.3247, 947.0]
["2026-09-09T18:22:48.353194+00:00", "trade", 5.33, 40.0]
["2026-09-09T18:22:49.669449+00:00", "trade", 5.3246, 16.0]
["2026-09-09T18:22:50.131134+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:51.257009+00:00", "trade", 5.33, 40.0]
["2026-09-09T18:22:51.545045+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:51.605944+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:51.606015+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:51.707190+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:52.141638+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:52.863520+00:00", "trade", 5.3262, 1.0]
["2026-09-09T18:22:52.866671+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:52.866783+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:22:52.866811+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:52.980561+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:22:53.517346+00:00", "trade", 5.3245, 40.0]
["2026-09-09T18:22:54.861429+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:22:57.593106+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:22:57.783897+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:00.009170+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:00.321172+00:00", "trade", 5.3247, 28.0]
["2026-09-09T18:23:02.202734+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:23:02.962129+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:23:03.785895+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:23:03.785961+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:03.786448+00:00", "trade", 5.325, 88.0]
["2026-09-09T18:23:05.273780+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:23:05.774316+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:06.077443+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:23:06.304040+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:23:06.842653+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:23:07.147046+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:23:08.574980+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:23:09.836751+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:11.001805+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:12.858083+00:00", "trade", 5.3245, 156.0]
["2026-09-09T18:23:14.597823+00:00", "trade", 5.33, 35.0]
["2026-09-09T18:23:14.598867+00:00", "trade", 5.325, 64.0]
["2026-09-09T18:23:14.598963+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:23:16.668673+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:16.732768+00:00", "trade", 5.323, 3.0]
["2026-09-09T18:23:17.235536+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:23:17.813308+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:18.982090+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:23:18.982888+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:19.055876+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:20.483694+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:22.816929+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:24.122788+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:24.384311+00:00", "trade", 5.3217, 1300.0]
["2026-09-09T18:23:25.949396+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:23:26.572531+00:00", "trade", 5.3247, 100.0]
["2026-09-09T18:23:26.744253+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:26.846782+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:30.009193+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:33.899267+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:34.989694+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:36.064225+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:23:36.065299+00:00", "trade", 5.325, 64.0]
["2026-09-09T18:23:38.342665+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:23:38.445848+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:41.274708+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:23:42.043305+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:23:42.188312+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:44.702346+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:45.201555+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:23:46.218193+00:00", "trade", 5.3244, 195.0]
["2026-09-09T18:23:49.890638+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:23:50.709077+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:50.910881+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:23:52.088534+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:23:52.262777+00:00", "trade", 5.325, 297.0]
["2026-09-09T18:23:52.298400+00:00", "trade", 5.325, 58.0]
["2026-09-09T18:23:52.981482+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:52.983091+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:23:53.509983+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:56.151997+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:56.151997+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:56.250269+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:23:56.926548+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:57.407972+00:00", "trade", 5.3229, 953.0]
["2026-09-09T18:23:57.953444+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:23:58.431961+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:59.692777+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:23:59.929591+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:23:59.935365+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:23:59.961847+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:24:00.009219+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:24:00.715178+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:24:01.082385+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:24:01.665451+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:24:01.666564+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:24:02.243266+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:24:02.360454+00:00", "trade", 5.3232, 10.0]
["2026-09-09T18:24:04.066008+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:24:04.602961+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:24:04.834668+00:00", "trade", 5.325, 2980.0]
["2026-09-09T18:24:05.539107+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:24:05.818186+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:24:06.569109+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:24:07.176563+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:24:07.216551+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:24:07.248714+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:24:08.464032+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:24:08.621448+00:00", "trade", 5.3244, 29.0]
["2026-09-09T18:24:08.628944+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:24:08.672854+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:24:08.809045+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:24:10.726598+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:24:12.845325+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:24:13.330558+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:24:13.331614+00:00", "trade", 5.325, 74.0]
["2026-09-09T18:24:13.331827+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:24:13.332317+00:00", "trade", 5.325, 199.0]
["2026-09-09T18:24:14.096671+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:24:15.022424+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:24:15.360352+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:24:15.814897+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:24:18.431395+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:24:18.534025+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:24:19.010011+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:24:19.064297+00:00", "trade", 5.3244, 157.0]
["2026-09-09T18:24:19.129347+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:24:20.568345+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:24:22.249902+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:24:22.250952+00:00", "trade", 5.325, 35.0]
["2026-09-09T18:24:22.476846+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:24:23.127965+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:24:23.414919+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:24:24.699663+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:24:25.317231+00:00", "trade", 5.3223, 1.0]
["2026-09-09T18:24:29.215174+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:24:29.599442+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:24:30.009246+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:24:30.866533+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:24:32.055865+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:24:32.188694+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:24:32.189355+00:00", "trade", 5.325, 36.0]
["2026-09-09T18:24:32.485281+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:24:33.741611+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:24:35.648403+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:24:36.072372+00:00", "trade", 5.3245, 1.0]
["2026-09-09T18:24:38.306400+00:00", "trade", 5.3201, 100.0]
["2026-09-09T18:24:38.841052+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:24:39.409722+00:00", "trade", 5.325, 49.0]
["2026-09-09T18:24:39.523079+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:24:41.428916+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:24:42.639785+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:24:45.981552+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:24:46.216937+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:24:46.626450+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:24:47.319862+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:24:48.862702+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:24:48.863755+00:00", "trade", 5.325, 58.0]
["2026-09-09T18:24:49.596299+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:24:50.249890+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:24:50.249929+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:24:50.251021+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:24:50.292423+00:00", "trade", 5.3247, 197.0]
["2026-09-09T18:24:51.477807+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:24:53.296614+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:24:53.399079+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:24:55.318715+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:24:55.916542+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:24:56.366168+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:24:56.732050+00:00", "trade", 5.3226, 100.0]
["2026-09-09T18:24:57.355461+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:24:58.249962+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:25:00.009288+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:25:01.698904+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:25:01.699986+00:00", "trade", 5.325, 42.0]
["2026-09-09T18:25:03.527429+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:25:03.717051+00:00", "trade", 5.325, 3.0]
["2026-09-09T18:25:03.850770+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:25:04.467415+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:25:04.614021+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:25:07.249711+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:25:08.270156+00:00", "trade", 5.3254, 960.0]
["2026-09-09T18:25:10.473499+00:00", "trade", 5.3255, 10.0]
["2026-09-09T18:25:10.841206+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:25:11.519117+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:25:11.519342+00:00", "trade", 5.33, 8.0]
["2026-09-09T18:25:11.519360+00:00", "trade", 5.325, 8.0]
["2026-09-09T18:25:11.519390+00:00", "trade", 5.33, 98.0]
["2026-09-09T18:25:11.519415+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:25:11.519432+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:25:11.519448+00:00", "trade", 5.325, 25.0]
["2026-09-09T18:25:11.519589+00:00", "trade", 5.325, 4868.0]
["2026-09-09T18:25:12.573568+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:25:14.716721+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:25:15.649653+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:25:17.520624+00:00", "trade", 5.325, 82.0]
["2026-09-09T18:25:17.547715+00:00", "trade", 5.32, 8.0]
["2026-09-09T18:25:17.728114+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:25:19.681162+00:00", "trade", 5.3253, 29.0]
["2026-09-09T18:25:19.924786+00:00", "trade", 5.33, 15.0]
["2026-09-09T18:25:20.168368+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:25:20.520887+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:25:20.521383+00:00", "trade", 5.325, 193.0]
["2026-09-09T18:25:21.908147+00:00", "trade", 5.3247, 93.0]
["2026-09-09T18:25:22.817633+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:25:24.472125+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:25:25.010467+00:00", "trade", 5.325, 35.0]
["2026-09-09T18:25:25.645730+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:25:26.663072+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:25:27.084836+00:00", "trade", 5.3231, 100.0]
["2026-09-09T18:25:28.443672+00:00", "trade", 5.3253, 1.0]
["2026-09-09T18:25:28.589626+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:25:29.703233+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:25:30.009315+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:25:31.682637+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:25:32.711330+00:00", "trade", 5.3253, 158.0]
["2026-09-09T18:25:32.877777+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:25:32.980614+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:25:33.355609+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:25:33.928063+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:25:34.734136+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:25:35.912149+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:25:38.357259+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:25:39.914719+00:00", "trade", 5.325, 12.0]
["2026-09-09T18:25:39.915461+00:00", "trade", 5.325, 300.0]
["2026-09-09T18:25:39.915470+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:25:39.916848+00:00", "trade", 5.325, 3978.0]
["2026-09-09T18:25:39.990875+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:25:39.996035+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:25:40.109468+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:25:40.137870+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:25:40.724850+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:25:41.370460+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:25:42.138579+00:00", "trade", 5.325, 86.0]
["2026-09-09T18:25:44.226771+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:25:44.243257+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:25:46.341839+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:25:46.664569+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:25:48.334556+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:25:49.673468+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:25:52.450521+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:25:52.540371+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:25:53.134764+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:25:54.538555+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:25:55.574272+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:25:55.652407+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:25:56.936118+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:25:57.059983+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:25:57.250757+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:25:58.250245+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:25:58.530793+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:25:58.929217+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:26:00.009332+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:26:01.450336+00:00", "trade", 5.3251, 198.0]
["2026-09-09T18:26:01.807089+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:26:01.818336+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:26:02.523193+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:26:04.411083+00:00", "trade", 5.3248, 100.0]
["2026-09-09T18:26:04.959271+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:26:04.960320+00:00", "trade", 5.325, 81.0]
["2026-09-09T18:26:04.968506+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:26:05.291918+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:26:05.726830+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:26:06.352121+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:26:06.911820+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:26:10.730959+00:00", "trade", 5.3245, 4.0]
["2026-09-09T18:26:11.981602+00:00", "trade", 5.3201, 141.0]
["2026-09-09T18:26:13.483867+00:00", "trade", 5.324, 1.0]
["2026-09-09T18:26:15.137253+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:26:15.294837+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:26:16.577610+00:00", "trade", 5.3247, 967.0]
["2026-09-09T18:26:17.793863+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:26:19.321268+00:00", "trade", 5.3299, 36.0]
["2026-09-09T18:26:21.971667+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:26:22.408708+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:26:24.211059+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:26:25.009926+00:00", "trade", 5.3248, 10.0]
["2026-09-09T18:26:25.013129+00:00", "trade", 5.3248, 10.0]
["2026-09-09T18:26:25.379556+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:26:25.590126+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:26:26.992716+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:26:26.993976+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:26:26.994475+00:00", "trade", 5.325, 188.0]
["2026-09-09T18:26:27.995178+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:26:29.631478+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:26:30.009354+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:26:30.665651+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:26:30.665660+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:26:31.478570+00:00", "trade", 5.3238, 50.0]
["2026-09-09T18:26:31.762901+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:26:31.891061+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:26:32.596918+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:26:33.149190+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:26:33.149836+00:00", "trade", 5.33, 101.0]
["2026-09-09T18:26:34.359876+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:26:34.675028+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:26:35.185287+00:00", "trade", 5.3238, 50.0]
["2026-09-09T18:26:35.421543+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:26:36.005793+00:00", "trade", 5.3201, 50.0]
["2026-09-09T18:26:36.454086+00:00", "trade", 5.3238, 50.0]
["2026-09-09T18:26:38.113111+00:00", "trade", 5.3201, 50.0]
["2026-09-09T18:26:39.191194+00:00", "trade", 5.3238, 50.0]
["2026-09-09T18:26:39.770698+00:00", "trade", 5.3245, 160.0]
["2026-09-09T18:26:39.922608+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:26:40.066493+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:26:40.735661+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:26:40.904185+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:26:41.186517+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:26:41.687387+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:26:41.687394+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:26:42.419357+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:26:43.897788+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:26:44.625514+00:00", "trade", 5.3201, 50.0]
["2026-09-09T18:26:44.896449+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:26:44.896479+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:26:45.994455+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:26:46.429709+00:00", "trade", 5.3238, 50.0]
["2026-09-09T18:26:46.912916+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:26:47.726349+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:26:47.901377+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:26:48.332074+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:26:49.607728+00:00", "trade", 5.3201, 50.0]
["2026-09-09T18:26:50.600745+00:00", "trade", 5.3249, 50.0]
["2026-09-09T18:26:51.215667+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:26:51.859545+00:00", "trade", 5.3201, 50.0]
["2026-09-09T18:26:52.623890+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:26:53.333504+00:00", "trade", 5.3246, 18.0]
["2026-09-09T18:26:53.670651+00:00", "trade", 5.3201, 50.0]
["2026-09-09T18:26:53.941766+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:26:54.528078+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:26:54.528111+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:26:55.514371+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:26:55.528733+00:00", "trade", 5.3201, 50.0]
["2026-09-09T18:26:56.469907+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:26:56.469919+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:26:57.695864+00:00", "trade", 5.3201, 50.0]
["2026-09-09T18:26:58.007269+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:26:58.171703+00:00", "trade", 5.325, 64.0]
["2026-09-09T18:26:58.173038+00:00", "trade", 5.325, 268.0]
["2026-09-09T18:26:58.490150+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:26:59.008736+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:26:59.009797+00:00", "trade", 5.325, 90.0]
["2026-09-09T18:27:00.009381+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:27:00.323133+00:00", "trade", 5.3248, 50.0]
["2026-09-09T18:27:01.332091+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:27:02.893317+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:04.302415+00:00", "trade", 5.3247, 50.0]
["2026-09-09T18:27:04.887332+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:27:05.664511+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:27:05.664526+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:05.943399+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:27:06.605685+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:07.519746+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:08.936488+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:27:10.036180+00:00", "trade", 5.3248, 50.0]
["2026-09-09T18:27:11.200272+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:27:11.790189+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:11.791232+00:00", "trade", 5.325, 28.0]
["2026-09-09T18:27:12.473013+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:12.900403+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:12.964221+00:00", "trade", 5.3245, 100.0]
["2026-09-09T18:27:13.411910+00:00", "trade", 5.3248, 50.0]
["2026-09-09T18:27:13.701261+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:14.324723+00:00", "trade", 5.3201, 50.0]
["2026-09-09T18:27:14.492080+00:00", "trade", 5.3248, 50.0]
["2026-09-09T18:27:15.290096+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:15.587791+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:27:15.587815+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:16.323625+00:00", "trade", 5.3246, 100.0]
["2026-09-09T18:27:17.064075+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:27:17.065211+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:27:17.506158+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:27:17.694640+00:00", "trade", 5.3249, 50.0]
["2026-09-09T18:27:18.001640+00:00", "trade", 5.3231, 200.0]
["2026-09-09T18:27:18.207714+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:27:18.468596+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:18.798964+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:27:19.325503+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:20.133093+00:00", "trade", 5.3201, 50.0]
["2026-09-09T18:27:20.965354+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:27:21.107755+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:27:21.107767+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:21.529943+00:00", "trade", 5.3244, 41.0]
["2026-09-09T18:27:21.855653+00:00", "trade", 5.33, 85.0]
["2026-09-09T18:27:21.905716+00:00", "trade", 5.321, 50.0]
["2026-09-09T18:27:22.004868+00:00", "trade", 5.3245, 100.0]
["2026-09-09T18:27:22.847128+00:00", "trade", 5.325, 136.0]
["2026-09-09T18:27:23.326208+00:00", "trade", 5.325, 61.0]
["2026-09-09T18:27:23.776140+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:24.884866+00:00", "trade", 5.3247, 50.0]
["2026-09-09T18:27:25.685002+00:00", "trade", 5.323, 974.0]
["2026-09-09T18:27:25.834734+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:27:25.883032+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:27:26.138594+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:27:26.620089+00:00", "trade", 5.3246, 50.0]
["2026-09-09T18:27:28.348967+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:27:28.348979+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:29.463067+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:27:29.476121+00:00", "trade", 5.3229, 10.0]
["2026-09-09T18:27:30.009408+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:27:30.323045+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:31.233540+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:31.333720+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:27:32.229705+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:32.319396+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:27:32.319414+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:32.676933+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:27:33.117439+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:27:33.742195+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:27:33.858944+00:00", "trade", 5.3237, 100.0]
["2026-09-09T18:27:33.860240+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:27:33.860736+00:00", "trade", 5.325, 190.0]
["2026-09-09T18:27:34.171191+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:27:34.171215+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:34.281261+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:27:35.131202+00:00", "trade", 5.3247, 50.0]
["2026-09-09T18:27:36.435401+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:36.581070+00:00", "trade", 5.32, 198.0]
["2026-09-09T18:27:36.782218+00:00", "trade", 5.325, 60.0]
["2026-09-09T18:27:36.807310+00:00", "trade", 5.325, 40.0]
["2026-09-09T18:27:37.053505+00:00", "trade", 5.3244, 18.0]
["2026-09-09T18:27:37.755683+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:37.859050+00:00", "trade", 5.32, 198.0]
["2026-09-09T18:27:38.859955+00:00", "trade", 5.3201, 50.0]
["2026-09-09T18:27:39.658653+00:00", "trade", 5.33, 85.0]
["2026-09-09T18:27:40.092487+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:27:40.309710+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:27:40.404498+00:00", "trade", 5.3249, 50.0]
["2026-09-09T18:27:40.861861+00:00", "trade", 5.32, 198.0]
["2026-09-09T18:27:41.611607+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:27:41.655025+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:27:41.737028+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:41.752507+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:27:41.939959+00:00", "trade", 5.32, 198.0]
["2026-09-09T18:27:43.034750+00:00", "trade", 5.32, 198.0]
["2026-09-09T18:27:43.035796+00:00", "trade", 5.325, 45.0]
["2026-09-09T18:27:43.887643+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:27:44.097897+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:27:44.097906+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:45.414125+00:00", "trade", 5.3201, 50.0]
["2026-09-09T18:27:47.955113+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:27:48.035259+00:00", "trade", 5.3224, 161.0]
["2026-09-09T18:27:48.188708+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:27:48.872292+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:27:48.962717+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:49.599952+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:27:49.843791+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:27:50.264150+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:50.441289+00:00", "trade", 5.325, 16.0]
["2026-09-09T18:27:50.666963+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:27:50.852754+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:27:50.926195+00:00", "trade", 5.3249, 50.0]
["2026-09-09T18:27:51.513250+00:00", "trade", 5.325, 60.0]
["2026-09-09T18:27:52.122693+00:00", "trade", 5.325, 40.0]
["2026-09-09T18:27:52.289960+00:00", "trade", 5.3247, 50.0]
["2026-09-09T18:27:52.406045+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:27:52.925259+00:00", "trade", 5.3295, 1.0]
["2026-09-09T18:27:53.085257+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:53.674615+00:00", "trade", 5.3246, 50.0]
["2026-09-09T18:27:53.835826+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:54.444373+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:27:54.633964+00:00", "trade", 5.32, 198.0]
["2026-09-09T18:27:54.691793+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:27:55.122776+00:00", "trade", 5.325, 40.0]
["2026-09-09T18:27:55.146133+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:55.194677+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:55.725496+00:00", "trade", 5.325, 96.0]
["2026-09-09T18:27:55.726061+00:00", "trade", 5.325, 55.0]
["2026-09-09T18:27:55.726897+00:00", "trade", 5.325, 24.0]
["2026-09-09T18:27:55.759323+00:00", "trade", 5.32, 198.0]
["2026-09-09T18:27:55.764438+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:27:55.804815+00:00", "trade", 5.325, 71.0]
["2026-09-09T18:27:56.157583+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:56.259348+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:27:57.265708+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:27:57.337365+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:27:57.726104+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:27:58.557894+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:27:58.557900+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:27:59.727924+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:28:00.009436+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:00.401227+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:01.469359+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:28:01.699165+00:00", "trade", 5.3223, 30.0]
["2026-09-09T18:28:01.766514+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:28:02.702725+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:28:03.312488+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:28:03.554967+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:03.614041+00:00", "trade", 5.3243, 100.0]
["2026-09-09T18:28:04.203719+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:04.320077+00:00", "trade", 5.3238, 50.0]
["2026-09-09T18:28:04.694069+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:05.160875+00:00", "trade", 5.3201, 50.0]
["2026-09-09T18:28:05.516589+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:05.875692+00:00", "trade", 5.324, 14.0]
["2026-09-09T18:28:06.220693+00:00", "trade", 5.325, 30.0]
["2026-09-09T18:28:06.300530+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:28:07.307903+00:00", "trade", 5.325, 38.0]
["2026-09-09T18:28:07.307960+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:28:07.750899+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:08.529989+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:28:08.704326+00:00", "trade", 5.3243, 100.0]
["2026-09-09T18:28:09.109244+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:28:09.230002+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:28:11.962223+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:11.993606+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:28:11.993639+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:28:12.695113+00:00", "trade", 5.3238, 50.0]
["2026-09-09T18:28:13.053105+00:00", "trade", 5.3201, 50.0]
["2026-09-09T18:28:13.659373+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:28:13.737077+00:00", "trade", 5.33, 85.0]
["2026-09-09T18:28:13.843807+00:00", "trade", 5.3238, 50.0]
["2026-09-09T18:28:14.656946+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:28:17.138473+00:00", "trade", 5.3263, 100.0]
["2026-09-09T18:28:17.968755+00:00", "trade", 5.3229, 1.0]
["2026-09-09T18:28:17.969835+00:00", "trade", 5.33, 31.0]
["2026-09-09T18:28:19.939005+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:20.763685+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:23.712000+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:28:23.712728+00:00", "trade", 5.325, 15.0]
["2026-09-09T18:28:24.376278+00:00", "trade", 5.3227, 202.0]
["2026-09-09T18:28:26.299130+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:27.203800+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:28.787083+00:00", "trade", 5.325, 121.0]
["2026-09-09T18:28:28.818012+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:29.485661+00:00", "trade", 5.3244, 100.0]
["2026-09-09T18:28:30.009468+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:31.059094+00:00", "trade", 5.3238, 50.0]
["2026-09-09T18:28:31.060164+00:00", "trade", 5.325, 22.0]
["2026-09-09T18:28:31.060197+00:00", "trade", 5.325, 52.0]
["2026-09-09T18:28:31.062020+00:00", "trade", 5.325, 29.0]
["2026-09-09T18:28:31.064435+00:00", "trade", 5.32, 71.0]
["2026-09-09T18:28:33.199755+00:00", "trade", 5.325, 96.0]
["2026-09-09T18:28:33.204308+00:00", "trade", 5.325, 4814.0]
["2026-09-09T18:28:33.406172+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:28:33.420889+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:28:33.420889+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:28:34.778315+00:00", "trade", 5.3238, 8.0]
["2026-09-09T18:28:34.783857+00:00", "trade", 5.3238, 973.0]
["2026-09-09T18:28:35.156646+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:35.894228+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:28:35.894871+00:00", "trade", 5.325, 15.0]
["2026-09-09T18:28:36.624685+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:36.776661+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:37.037576+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:37.037635+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:28:37.300583+00:00", "trade", 5.325, 4.0]
["2026-09-09T18:28:37.501003+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:28:38.501995+00:00", "trade", 5.325, 5.0]
["2026-09-09T18:28:38.998800+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:28:42.920543+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:44.100837+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:44.781946+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:45.039548+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:48.307062+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:28:48.308096+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:28:51.130474+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:51.637606+00:00", "trade", 5.2815, 100.0]
["2026-09-09T18:28:52.307456+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:52.812306+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:53.789830+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:28:54.917841+00:00", "trade", 5.3246, 162.0]
["2026-09-09T18:28:58.182084+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:28:59.204954+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:59.250041+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:59.413118+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:28:59.888886+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:29:00.009491+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:00.351013+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:01.394814+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:29:02.818040+00:00", "trade", 5.33, 198.0]
["2026-09-09T18:29:03.697299+00:00", "trade", 5.33, 198.0]
["2026-09-09T18:29:03.698406+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:29:04.882798+00:00", "trade", 5.33, 198.0]
["2026-09-09T18:29:05.632389+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:06.220178+00:00", "trade", 5.3255, 10.0]
["2026-09-09T18:29:06.404128+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:08.233481+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:08.844774+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:09.417767+00:00", "trade", 5.33, 198.0]
["2026-09-09T18:29:12.061549+00:00", "trade", 5.33, 198.0]
["2026-09-09T18:29:12.307272+00:00", "trade", 5.325, 80.0]
["2026-09-09T18:29:12.346933+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:29:12.752741+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:14.454255+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:14.590810+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:16.078564+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:29:16.395334+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:29:18.998485+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:20.747336+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:24.852643+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:26.248580+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:26.249187+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:26.452951+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:26.779749+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:29:27.598173+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:29.392753+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:29.392823+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:29.465075+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:30.009523+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:30.843974+00:00", "trade", 5.3244, 100.0]
["2026-09-09T18:29:30.929254+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:31.345453+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:32.993317+00:00", "trade", 5.3258, 203.0]
["2026-09-09T18:29:34.883838+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:35.738013+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:36.030935+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:29:37.028886+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:37.396329+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:37.822340+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:29:38.890936+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:39.856221+00:00", "trade", 5.325, 92.0]
["2026-09-09T18:29:41.924010+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:29:42.175137+00:00", "trade", 5.3279, 989.0]
["2026-09-09T18:29:43.481611+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:45.110482+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:45.383977+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:45.481223+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:45.481366+00:00", "trade", 5.32, 12.0]
["2026-09-09T18:29:45.563058+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:48.863963+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:51.356958+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:52.904180+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:52.965595+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:29:54.019646+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:54.643694+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:54.729593+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:55.129171+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:29:58.788970+00:00", "trade", 5.325, 300.0]
["2026-09-09T18:29:59.139554+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:29:59.208843+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:30:00.009556+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:00.444259+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:00.683809+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:01.383406+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:01.565258+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:30:01.794484+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:30:01.859517+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:30:02.184710+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:30:04.644354+00:00", "trade", 5.326, 30.0]
["2026-09-09T18:30:05.096945+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:30:05.962865+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:30:06.414719+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:30:06.445319+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:30:06.445325+00:00", "trade", 5.325, 5.0]
["2026-09-09T18:30:06.445358+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:30:06.445367+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:30:06.804279+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:30:06.995740+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:09.206587+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:30:10.655728+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:11.025270+00:00", "trade", 5.3248, 164.0]
["2026-09-09T18:30:11.285668+00:00", "trade", 5.325, 6.0]
["2026-09-09T18:30:11.925643+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:30:13.844831+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:30:14.344715+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:30:14.521610+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:16.391977+00:00", "trade", 5.3299, 1.0]
["2026-09-09T18:30:16.860464+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:30:17.021121+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:18.519652+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:18.658407+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:19.187620+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:19.265381+00:00", "trade", 5.325, 81.0]
["2026-09-09T18:30:19.266199+00:00", "trade", 5.325, 17.0]
["2026-09-09T18:30:20.908095+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:30:21.910083+00:00", "trade", 5.3242, 600.0]
["2026-09-09T18:30:22.245235+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:30:23.360297+00:00", "trade", 5.325, 13.0]
["2026-09-09T18:30:23.360360+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:30:23.441530+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:23.441541+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:30:23.441586+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:30:23.441615+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:23.442096+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:23.442221+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:23.442366+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:23.442401+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:30:23.442405+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:30:23.442407+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:30:23.442414+00:00", "trade", 5.33, 15.0]
["2026-09-09T18:30:23.444152+00:00", "trade", 5.325, 300.0]
["2026-09-09T18:30:23.444156+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:23.444158+00:00", "trade", 5.325, 500.0]
["2026-09-09T18:30:23.444158+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:30:23.444161+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:30:23.444161+00:00", "trade", 5.33, 2500.0]
["2026-09-09T18:30:23.444165+00:00", "trade", 5.33, 1000.0]
["2026-09-09T18:30:23.444165+00:00", "trade", 5.33, 1400.0]
["2026-09-09T18:30:23.444167+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:30:23.444266+00:00", "trade", 5.325, 300.0]
["2026-09-09T18:30:23.444266+00:00", "trade", 5.325, 400.0]
["2026-09-09T18:30:23.444266+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:30:23.444276+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:23.444346+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:23.444730+00:00", "trade", 5.325, 2300.0]
["2026-09-09T18:30:23.444730+00:00", "trade", 5.325, 990.0]
["2026-09-09T18:30:23.444732+00:00", "trade", 5.325, 800.0]
["2026-09-09T18:30:23.444735+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:30:23.582820+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:23.582880+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:23.587644+00:00", "trade", 5.33, 157.0]
["2026-09-09T18:30:23.588729+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:30:23.688947+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:24.235771+00:00", "trade", 5.325, 138.0]
["2026-09-09T18:30:24.443005+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:24.444662+00:00", "trade", 5.33, 1100.0]
["2026-09-09T18:30:24.470079+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:25.232992+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:30:26.127429+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:30:27.233442+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:30:27.440283+00:00", "trade", 5.325, 15.0]
["2026-09-09T18:30:28.773889+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:30:29.482971+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:30:29.598921+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:30:30.009574+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:30.312664+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:30:32.096609+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:30:32.128954+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:30:33.535270+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:30:33.535619+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:33.538260+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:34.089761+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:34.411781+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:34.493611+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:34.620378+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:30:34.718811+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:30:35.386055+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:30:35.989848+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:30:36.207508+00:00", "trade", 5.325, 127.0]
["2026-09-09T18:30:36.609196+00:00", "trade", 5.3271, 204.0]
["2026-09-09T18:30:36.844650+00:00", "trade", 5.325, 150.0]
["2026-09-09T18:30:37.174633+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:30:37.308635+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:30:37.560116+00:00", "trade", 5.325, 183.0]
["2026-09-09T18:30:37.900874+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:30:38.301381+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:30:40.119153+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:30:40.120431+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:30:40.811359+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:30:40.889753+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:30:41.842805+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:30:42.961139+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:44.847823+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:46.425684+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:30:46.427961+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:30:47.846239+00:00", "trade", 5.3201, 365.0]
["2026-09-09T18:30:48.190284+00:00", "trade", 5.325, 119.0]
["2026-09-09T18:30:49.625788+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:30:49.659303+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:49.784171+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:30:50.021727+00:00", "trade", 5.3269, 520.0]
["2026-09-09T18:30:50.605387+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:50.607031+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:51.103488+00:00", "trade", 5.33, 198.0]
["2026-09-09T18:30:51.245182+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:51.727062+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:51.814024+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:51.983619+00:00", "trade", 5.33, 198.0]
["2026-09-09T18:30:52.121855+00:00", "trade", 5.33, 31.0]
["2026-09-09T18:30:52.122292+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:52.122402+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:52.131300+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:30:52.132575+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:30:52.133056+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:30:53.642124+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:30:56.642303+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:30:57.263805+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:30:58.662197+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:31:00.009597+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:00.020246+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:31:00.078305+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:31:00.079093+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:31:00.173135+00:00", "trade", 5.325, 113.0]
["2026-09-09T18:31:00.264273+00:00", "trade", 5.3269, 8.0]
["2026-09-09T18:31:00.699097+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:31:01.501308+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:31:01.502625+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:31:01.504144+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:31:02.153627+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:31:04.189595+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:31:04.866636+00:00", "trade", 5.3269, 10.0]
["2026-09-09T18:31:06.786116+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:31:08.032990+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:08.432763+00:00", "trade", 5.325, 65.0]
["2026-09-09T18:31:08.549753+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:10.442905+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:31:10.443095+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:31:10.448700+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:31:11.771042+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:31:12.113327+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:31:12.155890+00:00", "trade", 5.325, 139.0]
["2026-09-09T18:31:12.222087+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:31:14.633049+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:31:15.324133+00:00", "trade", 5.3269, 164.0]
["2026-09-09T18:31:16.079754+00:00", "trade", 5.3267, 114.0]
["2026-09-09T18:31:16.776913+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:31:17.036306+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:31:17.286212+00:00", "trade", 5.3269, 31.0]
["2026-09-09T18:31:17.470815+00:00", "trade", 5.325, 900.0]
["2026-09-09T18:31:17.477139+00:00", "trade", 5.325, 900.0]
["2026-09-09T18:31:17.477428+00:00", "trade", 5.325, 900.0]
["2026-09-09T18:31:17.477701+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:17.778906+00:00", "trade", 5.3267, 100.0]
["2026-09-09T18:31:17.855868+00:00", "trade", 5.3267, 100.0]
["2026-09-09T18:31:17.964790+00:00", "trade", 5.3267, 100.0]
["2026-09-09T18:31:18.843355+00:00", "trade", 5.3267, 100.0]
["2026-09-09T18:31:19.264428+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:19.268400+00:00", "trade", 5.3267, 100.0]
["2026-09-09T18:31:20.083725+00:00", "trade", 5.3251, 900.0]
["2026-09-09T18:31:20.086338+00:00", "trade", 5.3251, 300.0]
["2026-09-09T18:31:21.203511+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:31:21.205385+00:00", "trade", 5.325, 300.0]
["2026-09-09T18:31:21.208166+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:31:21.862822+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:31:23.975535+00:00", "trade", 5.3257, 219.0]
["2026-09-09T18:31:24.138742+00:00", "trade", 5.325, 127.0]
["2026-09-09T18:31:26.224223+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:26.224664+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:26.586143+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:26.586619+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:27.685458+00:00", "trade", 5.325, 15.0]
["2026-09-09T18:31:28.250648+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:31:28.332304+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:31:30.009630+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:31.602164+00:00", "trade", 5.3252, 100.0]
["2026-09-09T18:31:31.668977+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:31:32.034974+00:00", "trade", 5.3251, 100.0]
["2026-09-09T18:31:32.104863+00:00", "trade", 5.3252, 100.0]
["2026-09-09T18:31:32.518232+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:31:33.022380+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:31:34.853051+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:34.927633+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:35.432999+00:00", "trade", 5.3258, 22.0]
["2026-09-09T18:31:36.121593+00:00", "trade", 5.325, 113.0]
["2026-09-09T18:31:37.149662+00:00", "trade", 5.325, 891.0]
["2026-09-09T18:31:37.155760+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:31:37.157297+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:37.161380+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:31:37.955514+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:37.975782+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:31:38.005132+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:38.390578+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:38.486566+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:40.995574+00:00", "trade", 5.3251, 100.0]
["2026-09-09T18:31:41.641113+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:41.716158+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:31:41.716738+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:41.924737+00:00", "trade", 5.3264, 113.0]
["2026-09-09T18:31:45.432315+00:00", "trade", 5.3254, 100.0]
["2026-09-09T18:31:45.515736+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:45.657017+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:46.875625+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:31:47.413471+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:48.104339+00:00", "trade", 5.325, 103.0]
["2026-09-09T18:31:48.892632+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:49.301043+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:50.294709+00:00", "trade", 5.33, 11.0]
["2026-09-09T18:31:50.294730+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:31:50.295010+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:50.295743+00:00", "trade", 5.32, 37.0]
["2026-09-09T18:31:50.296613+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:31:50.302612+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:31:50.964561+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:50.964611+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:51.185384+00:00", "trade", 5.3258, 100.0]
["2026-09-09T18:31:51.639995+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:31:51.641435+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:51.641495+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:51.717459+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:31:51.802059+00:00", "trade", 5.325, 1850.0]
["2026-09-09T18:31:51.845275+00:00", "trade", 5.33, 12.0]
["2026-09-09T18:31:52.781048+00:00", "trade", 5.3255, 206.0]
["2026-09-09T18:31:54.291697+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:31:55.091237+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:31:55.091614+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:55.091670+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:31:55.091845+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:55.091865+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:55.092567+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:55.545739+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:55.689663+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:31:55.779279+00:00", "trade", 5.33, 1000.0]
["2026-09-09T18:31:56.705039+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:56.728978+00:00", "trade", 5.326, 100.0]
["2026-09-09T18:31:56.749765+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:31:58.040054+00:00", "trade", 5.33, 1000.0]
["2026-09-09T18:31:58.043426+00:00", "trade", 5.3298, 1000.0]
["2026-09-09T18:31:58.520714+00:00", "trade", 5.3266, 100.0]
["2026-09-09T18:31:59.460213+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:32:00.009663+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:01.223261+00:00", "trade", 5.3254, 100.0]
["2026-09-09T18:32:02.111508+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:02.969712+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:32:03.719520+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:32:05.384015+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:32:05.385155+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:32:06.398831+00:00", "trade", 5.325, 16.0]
["2026-09-09T18:32:06.400531+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:06.400596+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:06.415734+00:00", "trade", 5.3268, 107.0]
["2026-09-09T18:32:06.648674+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:32:06.834019+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:32:07.001174+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:32:07.557400+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:07.594027+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:07.662560+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:07.684654+00:00", "trade", 5.3266, 100.0]
["2026-09-09T18:32:07.719105+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:07.719671+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:07.720558+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:07.724392+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:07.762638+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:08.027652+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:08.028494+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:08.029408+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:08.030151+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:08.030918+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:08.031621+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:08.032325+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:08.033041+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:08.033901+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:08.034635+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:09.127528+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:09.357151+00:00", "trade", 5.3264, 100.0]
["2026-09-09T18:32:10.021793+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:12.099720+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:12.100523+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:12.101316+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:12.102059+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:12.102823+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:12.103626+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:12.104402+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:12.105063+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:12.105833+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:12.106609+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:12.359749+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:12.377055+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:12.813935+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:32:13.199749+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:13.200528+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:13.201331+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:13.202049+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:13.202858+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:13.203643+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:13.204293+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:13.205135+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:13.206022+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:13.206747+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:13.694954+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:32:14.140766+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:32:14.299652+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:14.300464+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:14.683665+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:32:14.820306+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:15.433415+00:00", "trade", 5.33, 500.0]
["2026-09-09T18:32:15.433827+00:00", "trade", 5.33, 28.0]
["2026-09-09T18:32:15.434393+00:00", "trade", 5.33, 427.0]
["2026-09-09T18:32:15.434421+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:15.434868+00:00", "trade", 5.33, 445.0]
["2026-09-09T18:32:15.626634+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:32:15.627640+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:15.628081+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:16.142850+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:16.432784+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:17.317564+00:00", "trade", 5.3265, 100.0]
["2026-09-09T18:32:17.629357+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:32:17.866287+00:00", "trade", 5.3268, 100.0]
["2026-09-09T18:32:18.343332+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:32:18.398179+00:00", "trade", 5.3268, 100.0]
["2026-09-09T18:32:18.792191+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:19.207490+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:32:19.208525+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:19.209640+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:32:19.210662+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:32:19.211292+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:19.313359+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:19.314767+00:00", "trade", 5.3269, 10.0]
["2026-09-09T18:32:20.520681+00:00", "trade", 5.3269, 100.0]
["2026-09-09T18:32:21.589258+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:22.166585+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:32:23.025297+00:00", "trade", 5.3269, 166.0]
["2026-09-09T18:32:23.637045+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:23.685381+00:00", "trade", 5.3269, 31.0]
["2026-09-09T18:32:25.657542+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:25.733104+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:32:25.733683+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:26.007544+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:28.706132+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:30.003760+00:00", "trade", 5.325, 28.0]
["2026-09-09T18:32:30.009685+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:30.034953+00:00", "trade", 5.327, 100.0]
["2026-09-09T18:32:30.324427+00:00", "trade", 5.327, 100.0]
["2026-09-09T18:32:31.313724+00:00", "trade", 5.3263, 109.0]
["2026-09-09T18:32:31.465636+00:00", "trade", 5.3265, 1.0]
["2026-09-09T18:32:32.265141+00:00", "trade", 5.327, 100.0]
["2026-09-09T18:32:32.593677+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:32:33.176989+00:00", "trade", 5.33, 89.0]
["2026-09-09T18:32:33.177584+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:32:33.177599+00:00", "trade", 5.33, 11.0]
["2026-09-09T18:32:33.576960+00:00", "trade", 5.3271, 100.0]
["2026-09-09T18:32:33.653901+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:33.896996+00:00", "trade", 5.325, 300.0]
["2026-09-09T18:32:33.898385+00:00", "trade", 5.325, 48.0]
["2026-09-09T18:32:34.244450+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:35.085965+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:35.342646+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:32:35.385857+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:35.642512+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:32:36.645215+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:32:37.743678+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:32:38.333238+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:32:40.708436+00:00", "trade", 5.325, 172.0]
["2026-09-09T18:32:41.733900+00:00", "trade", 5.327, 100.0]
["2026-09-09T18:32:44.574397+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:32:45.027384+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:32:45.424331+00:00", "trade", 5.327, 100.0]
["2026-09-09T18:32:46.539702+00:00", "trade", 5.3265, 43.0]
["2026-09-09T18:32:47.345371+00:00", "trade", 5.327, 100.0]
["2026-09-09T18:32:47.351115+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:47.352733+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:32:47.356877+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:32:47.516114+00:00", "trade", 5.3263, 6.0]
["2026-09-09T18:32:47.516177+00:00", "trade", 5.3263, 283.0]
["2026-09-09T18:32:47.936032+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:32:48.381866+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:32:48.680454+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:32:48.853939+00:00", "trade", 5.3263, 100.0]
["2026-09-09T18:32:49.218553+00:00", "trade", 5.3269, 100.0]
["2026-09-09T18:32:51.419072+00:00", "trade", 5.33, 17.0]
["2026-09-09T18:32:51.419468+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:51.419709+00:00", "trade", 5.325, 39.0]
["2026-09-09T18:32:51.421808+00:00", "trade", 5.325, 19.0]
["2026-09-09T18:32:51.558438+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:52.002563+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:32:52.660036+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:53.659040+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:53.740629+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:53.744348+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:54.806743+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:32:54.807815+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:54.809500+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:32:54.809879+00:00", "trade", 5.325, 744.0]
["2026-09-09T18:32:54.810096+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:56.122365+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:56.134528+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:56.135815+00:00", "trade", 5.3263, 108.0]
["2026-09-09T18:32:56.740131+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:56.760812+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:57.084957+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:57.085045+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:57.085980+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:57.086747+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:57.087519+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:57.088238+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:57.089011+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:57.089799+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:57.090521+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:57.091269+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:57.092012+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:57.111205+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:57.410084+00:00", "trade", 5.3265, 208.0]
["2026-09-09T18:32:57.614406+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:32:57.689304+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:32:58.139001+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:58.139915+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:58.140748+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:58.141512+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:32:58.373511+00:00", "trade", 5.3259, 100.0]
["2026-09-09T18:32:59.445580+00:00", "trade", 5.3266, 100.0]
["2026-09-09T18:33:00.009713+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:00.032207+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:00.090480+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:00.136865+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:00.147769+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:33:00.148373+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:00.148498+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:00.148825+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:33:00.267145+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:00.428093+00:00", "trade", 5.3261, 100.0]
["2026-09-09T18:33:01.725842+00:00", "trade", 5.3261, 100.0]
["2026-09-09T18:33:02.195059+00:00", "trade", 5.3261, 100.0]
["2026-09-09T18:33:02.519939+00:00", "trade", 5.3268, 150.0]
["2026-09-09T18:33:03.184488+00:00", "trade", 5.33, 63.0]
["2026-09-09T18:33:03.217131+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:03.297206+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:05.705049+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:33:05.705328+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:33:05.705680+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:05.705876+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:09.021992+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:33:10.207118+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:10.348319+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:11.159977+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:33:12.181908+00:00", "trade", 5.3265, 100.0]
["2026-09-09T18:33:13.072715+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:33:13.075442+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:33:14.160141+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:33:14.162950+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:33:14.167695+00:00", "trade", 5.33, 89.0]
["2026-09-09T18:33:14.205835+00:00", "trade", 5.33, 11.0]
["2026-09-09T18:33:14.223288+00:00", "trade", 5.3268, 100.0]
["2026-09-09T18:33:16.295293+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:33:16.613749+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:16.720603+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:17.376061+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:17.403878+00:00", "trade", 5.3263, 100.0]
["2026-09-09T18:33:17.729105+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:17.916245+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:18.480136+00:00", "trade", 5.3263, 100.0]
["2026-09-09T18:33:18.764561+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:18.997880+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:19.704881+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:33:20.478626+00:00", "trade", 5.3266, 107.0]
["2026-09-09T18:33:20.923791+00:00", "trade", 5.3261, 100.0]
["2026-09-09T18:33:22.099869+00:00", "trade", 5.325, 30.0]
["2026-09-09T18:33:24.614812+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:33:25.203166+00:00", "trade", 5.33, 22.0]
["2026-09-09T18:33:25.203166+00:00", "trade", 5.33, 278.0]
["2026-09-09T18:33:25.203623+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:33:27.193747+00:00", "trade", 5.3263, 100.0]
["2026-09-09T18:33:28.092450+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:28.092500+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:29.470379+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:33:30.009746+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:30.330020+00:00", "trade", 5.3256, 800.0]
["2026-09-09T18:33:30.963974+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:31.040648+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:33:31.041827+00:00", "trade", 5.325, 13.0]
["2026-09-09T18:33:31.043454+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:33:31.044043+00:00", "trade", 5.325, 3.0]
["2026-09-09T18:33:31.185581+00:00", "trade", 5.3263, 100.0]
["2026-09-09T18:33:31.578416+00:00", "trade", 5.3263, 167.0]
["2026-09-09T18:33:31.594913+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:33:32.253888+00:00", "trade", 5.3299, 75.0]
["2026-09-09T18:33:32.318647+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:33:32.320488+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:32.320528+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:32.322448+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:32.681387+00:00", "trade", 5.3264, 100.0]
["2026-09-09T18:33:32.692848+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:33.788976+00:00", "trade", 5.33, 5.0]
["2026-09-09T18:33:38.481637+00:00", "trade", 5.33, 91.0]
["2026-09-09T18:33:38.483493+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:33:38.484019+00:00", "trade", 5.33, 11.0]
["2026-09-09T18:33:39.233950+00:00", "trade", 5.3267, 100.0]
["2026-09-09T18:33:39.601249+00:00", "trade", 5.33, 49.0]
["2026-09-09T18:33:39.601439+00:00", "trade", 5.33, 101.0]
["2026-09-09T18:33:40.375707+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:40.375772+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:40.991122+00:00", "trade", 5.33, 1000.0]
["2026-09-09T18:33:41.827599+00:00", "trade", 5.3201, 66.0]
["2026-09-09T18:33:41.845325+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:41.868590+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:33:41.895484+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:42.281667+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:33:42.708005+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:43.047073+00:00", "trade", 5.33, 1000.0]
["2026-09-09T18:33:43.049502+00:00", "trade", 5.3298, 1000.0]
["2026-09-09T18:33:43.290222+00:00", "trade", 5.3278, 100.0]
["2026-09-09T18:33:45.048106+00:00", "trade", 5.325, 51.0]
["2026-09-09T18:33:45.469182+00:00", "trade", 5.3279, 100.0]
["2026-09-09T18:33:45.770835+00:00", "trade", 5.3279, 100.0]
["2026-09-09T18:33:45.847945+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:33:46.876731+00:00", "trade", 5.3273, 115.0]
["2026-09-09T18:33:47.021331+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:49.619114+00:00", "trade", 5.33, 400.0]
["2026-09-09T18:33:52.629418+00:00", "trade", 5.3267, 18.0]
["2026-09-09T18:33:53.311382+00:00", "trade", 5.3281, 100.0]
["2026-09-09T18:33:55.001461+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:55.074680+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:55.252904+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:55.253365+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:55.661918+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:33:57.196468+00:00", "trade", 5.3289, 100.0]
["2026-09-09T18:33:58.318981+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:33:59.239665+00:00", "trade", 5.3292, 100.0]
["2026-09-09T18:34:00.009769+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:00.143557+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:00.144519+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:00.156024+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:34:00.156613+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:00.158096+00:00", "trade", 5.33, 122.0]
["2026-09-09T18:34:00.158135+00:00", "trade", 5.33, 78.0]
["2026-09-09T18:34:00.171724+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:34:00.374087+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:34:00.738366+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:00.784982+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:02.173786+00:00", "trade", 5.3291, 210.0]
["2026-09-09T18:34:02.209514+00:00", "trade", 5.33, 9300.0]
["2026-09-09T18:34:03.804466+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:34:03.805360+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:03.805400+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:03.805921+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:04.094537+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:04.480810+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:04.480855+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:04.481782+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:05.789366+00:00", "trade", 5.3297, 100.0]
["2026-09-09T18:34:05.805571+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:34:06.654829+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:34:06.805511+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:34:07.517393+00:00", "trade", 5.3296, 100.0]
["2026-09-09T18:34:10.127139+00:00", "trade", 5.33, 122.0]
["2026-09-09T18:34:10.127139+00:00", "trade", 5.33, 178.0]
["2026-09-09T18:34:10.154829+00:00", "trade", 5.33, 11.0]
["2026-09-09T18:34:11.035733+00:00", "trade", 5.3284, 106.0]
["2026-09-09T18:34:11.187624+00:00", "trade", 5.3297, 100.0]
["2026-09-09T18:34:12.367511+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:34:13.591417+00:00", "trade", 5.3296, 100.0]
["2026-09-09T18:34:17.072072+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:34:17.601357+00:00", "trade", 5.33, 300.0]
["2026-09-09T18:34:19.038154+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:34:19.038169+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:34:21.324494+00:00", "trade", 5.3296, 100.0]
["2026-09-09T18:34:23.136904+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:34:23.136978+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:23.137043+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:23.141727+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:34:23.302065+00:00", "trade", 5.3296, 100.0]
["2026-09-09T18:34:24.700356+00:00", "trade", 5.3296, 100.0]
["2026-09-09T18:34:25.511350+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:34:25.511365+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:34:25.895266+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:34:27.937020+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:34:28.960821+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:34:30.009798+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:30.245504+00:00", "trade", 5.33, 22.0]
["2026-09-09T18:34:30.245507+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:34:30.245507+00:00", "trade", 5.33, 78.0]
["2026-09-09T18:34:30.323097+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:30.412942+00:00", "trade", 5.3298, 132.0]
["2026-09-09T18:34:31.486563+00:00", "trade", 5.325, 3.0]
["2026-09-09T18:34:31.514983+00:00", "trade", 5.3201, 50.0]
["2026-09-09T18:34:32.684935+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:34:33.276904+00:00", "trade", 5.3294, 100.0]
["2026-09-09T18:34:33.940083+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:34.018632+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:34:34.512979+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:35.254262+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:34:35.386847+00:00", "trade", 5.3294, 100.0]
["2026-09-09T18:34:36.643735+00:00", "trade", 5.3286, 111.0]
["2026-09-09T18:34:37.580624+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:34:37.580695+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:37.818360+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:34:38.409457+00:00", "trade", 5.3292, 3800.0]
["2026-09-09T18:34:39.073940+00:00", "trade", 5.3294, 100.0]
["2026-09-09T18:34:39.426979+00:00", "trade", 5.33, 200.0]
["2026-09-09T18:34:40.274053+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:34:40.275987+00:00", "trade", 5.325, 137.0]
["2026-09-09T18:34:40.276627+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:40.276692+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:40.376610+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:40.454286+00:00", "trade", 5.325, 159.0]
["2026-09-09T18:34:40.455312+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:40.688225+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:41.916249+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:41.993846+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:34:42.306439+00:00", "trade", 5.3293, 2.0]
["2026-09-09T18:34:42.455407+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:34:42.455437+00:00", "trade", 5.325, 11.0]
["2026-09-09T18:34:42.474030+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:34:42.720394+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:34:42.721292+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:43.055156+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:43.588569+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:34:43.589210+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:43.589893+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:34:43.640885+00:00", "trade", 5.33, 50.0]
["2026-09-09T18:34:43.807535+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:34:43.811378+00:00", "trade", 5.3291, 169.0]
["2026-09-09T18:34:44.877592+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:34:45.070603+00:00", "trade", 5.325, 300.0]
["2026-09-09T18:34:45.070776+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:46.388010+00:00", "trade", 5.3291, 100.0]
["2026-09-09T18:34:46.490388+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:34:46.547506+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:34:46.547536+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:34:47.466775+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:34:47.468922+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:34:48.390460+00:00", "trade", 5.329, 100.0]
["2026-09-09T18:34:48.611157+00:00", "trade", 5.325, 37.0]
["2026-09-09T18:34:48.688173+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:34:49.783935+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:34:49.787424+00:00", "trade", 5.33, 822.0]
["2026-09-09T18:34:49.787424+00:00", "trade", 5.33, 400.0]
["2026-09-09T18:34:49.787426+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:49.787430+00:00", "trade", 5.33, 400.0]
["2026-09-09T18:34:49.787430+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:34:49.787536+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:49.795940+00:00", "trade", 5.33, 1378.0]
["2026-09-09T18:34:50.047258+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:50.344828+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:34:52.225994+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:34:54.432759+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:34:54.531050+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:34:54.659828+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:34:54.659888+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:34:54.747778+00:00", "trade", 5.3291, 100.0]
["2026-09-09T18:34:55.334148+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:34:55.821053+00:00", "trade", 5.325, 87.0]
["2026-09-09T18:34:55.829272+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:34:55.898845+00:00", "trade", 5.325, 98.0]
["2026-09-09T18:34:55.977632+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:34:57.475787+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:34:58.351976+00:00", "trade", 5.329, 100.0]
["2026-09-09T18:34:59.302400+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:35:00.009831+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:35:00.505571+00:00", "trade", 5.3276, 80.0]
["2026-09-09T18:35:01.075762+00:00", "trade", 5.325, 750.0]
["2026-09-09T18:35:01.263637+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:35:01.549502+00:00", "trade", 5.33, 35.0]
["2026-09-09T18:35:03.151482+00:00", "trade", 5.325, 75.0]
["2026-09-09T18:35:03.209748+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:35:03.274462+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:35:04.244152+00:00", "trade", 5.325, 79.0]
["2026-09-09T18:35:04.262731+00:00", "trade", 5.33, 122.0]
["2026-09-09T18:35:04.262734+00:00", "trade", 5.33, 159.0]
["2026-09-09T18:35:05.218023+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:35:05.218965+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:35:07.775803+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:35:08.498661+00:00", "trade", 5.325, 91.0]
["2026-09-09T18:35:09.601697+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:35:12.090595+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:35:13.138619+00:00", "trade", 5.328, 212.0]
["2026-09-09T18:35:13.207480+00:00", "trade", 5.328, 212.0]
["2026-09-09T18:35:15.255861+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:35:16.653631+00:00", "trade", 5.33, 17.0]
["2026-09-09T18:35:16.653974+00:00", "trade", 5.33, 18.0]
["2026-09-09T18:35:16.900267+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:35:17.804516+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:35:21.945803+00:00", "trade", 5.32, 21.0]
["2026-09-09T18:35:21.945987+00:00", "trade", 5.32, 278.0]
["2026-09-09T18:35:21.946605+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:35:21.946871+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:35:22.422914+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:35:24.007479+00:00", "trade", 5.325, 80.0]
["2026-09-09T18:35:24.007545+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:35:24.007608+00:00", "trade", 5.325, 11.0]
["2026-09-09T18:35:24.007756+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:35:24.671767+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:35:30.009854+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:35:30.860239+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:35:30.860294+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:35:31.605141+00:00", "trade", 5.3266, 100.0]
["2026-09-09T18:35:32.558490+00:00", "trade", 5.33, 35.0]
["2026-09-09T18:35:34.196766+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:35:35.101749+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:35:35.106145+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:35:36.482146+00:00", "trade", 5.3276, 100.0]
["2026-09-09T18:35:37.495579+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:35:41.487467+00:00", "trade", 5.3299, 1.0]
["2026-09-09T18:35:41.906543+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:35:43.169323+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:35:43.169388+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:35:43.169694+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:35:43.170290+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:35:43.266134+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:35:43.266874+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:35:44.230153+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:35:44.255705+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:35:44.284904+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:35:44.285872+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:35:44.286669+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:35:44.287550+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:35:44.288284+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:35:45.338479+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:35:45.339411+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:35:45.340067+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:35:45.919794+00:00", "trade", 5.3278, 15.0]
["2026-09-09T18:35:46.390304+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:35:46.391116+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:35:46.391937+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:35:46.392719+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:35:46.393467+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:35:47.193513+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:35:48.255703+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:35:48.288965+00:00", "trade", 5.33, 35.0]
["2026-09-09T18:35:49.255339+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:35:50.760010+00:00", "trade", 5.33, 35.0]
["2026-09-09T18:35:51.087124+00:00", "trade", 5.3254, 170.0]
["2026-09-09T18:35:52.062207+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:35:52.063037+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:35:52.063779+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:35:53.114218+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:35:53.114958+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:35:53.194353+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:35:55.662973+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:35:55.664065+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:35:57.151162+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:35:59.122999+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:35:59.122999+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:35:59.123029+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:35:59.125279+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:35:59.125880+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:00.009876+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:01.038796+00:00", "trade", 5.325, 14.0]
["2026-09-09T18:36:02.117615+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:02.167815+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:02.167880+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:05.302850+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:06.119461+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:06.119912+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:06.502877+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:08.644754+00:00", "trade", 5.3276, 43.0]
["2026-09-09T18:36:08.933108+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:12.061970+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:36:12.063006+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:12.355822+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:12.355872+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:12.355908+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:12.359341+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:12.359822+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:13.702549+00:00", "trade", 5.328, 5.0]
["2026-09-09T18:36:13.990760+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:36:17.009436+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:36:18.734699+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:36:18.734708+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:36:18.734769+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:36:18.734775+00:00", "trade", 5.325, 30.0]
["2026-09-09T18:36:18.734784+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:36:18.734802+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:36:18.734814+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:36:18.734826+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:36:18.734838+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:36:18.734853+00:00", "trade", 5.325, 30.0]
["2026-09-09T18:36:18.734871+00:00", "trade", 5.325, 30.0]
["2026-09-09T18:36:18.734883+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:36:18.734895+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:36:18.734907+00:00", "trade", 5.325, 5.0]
["2026-09-09T18:36:18.734948+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:18.735023+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:18.735454+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:18.737694+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:18.738239+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:36:18.738496+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:18.738496+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:18.738777+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:18.738978+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:18.970132+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:19.429176+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:36:19.433747+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:36:20.834253+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:36:23.021113+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:36:23.189760+00:00", "trade", 5.3246, 214.0]
["2026-09-09T18:36:23.510575+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:36:24.165264+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:36:24.333029+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:36:24.426428+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:36:24.426449+00:00", "trade", 5.325, 5.0]
["2026-09-09T18:36:25.019690+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:36:25.020421+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:36:25.021266+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:36:25.022102+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:36:25.022806+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:36:25.023542+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:36:25.024252+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:36:25.025010+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:36:25.025713+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:36:25.026426+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:36:25.026741+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:25.816728+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:36:25.817761+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:26.118911+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:36:26.119792+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:36:26.120577+00:00", "trade", 5.325, 60.0]
["2026-09-09T18:36:26.120640+00:00", "trade", 5.325, 40.0]
["2026-09-09T18:36:26.121217+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:26.121388+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:36:26.121653+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:26.122354+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:36:26.123085+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:36:26.123924+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:36:26.124690+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:36:26.125478+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:36:26.126299+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:36:26.150943+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:26.256819+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:27.175418+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:36:27.176410+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:36:27.177087+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:36:27.177910+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:36:27.178834+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:36:27.179658+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:36:27.180352+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:36:27.181110+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:36:27.182003+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:36:27.182818+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:36:28.085175+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:28.088533+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:28.240750+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:36:28.241532+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:36:28.242371+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:36:28.243150+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:36:28.243824+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:36:28.244497+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:36:28.245270+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:36:28.245965+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:36:28.246813+00:00", "trade", 5.325, 40.0]
["2026-09-09T18:36:28.456805+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:36:28.456815+00:00", "trade", 5.325, 5.0]
["2026-09-09T18:36:28.585487+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:36:29.143778+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:36:29.416729+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:29.506570+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:36:30.009899+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:30.090341+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:36:30.091388+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:30.229080+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:31.144602+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:36:31.145608+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:31.330828+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:31.551463+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:31.939490+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:36:33.648265+00:00", "trade", 5.3266, 100.0]
["2026-09-09T18:36:34.427898+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:36:34.428555+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:34.428661+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:34.560674+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:35.143429+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:35.198717+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:36:35.315653+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:36:35.752194+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:36:36.911687+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:36:36.912775+00:00", "trade", 5.325, 17.0]
["2026-09-09T18:36:36.976019+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:36:37.960820+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:36:39.704541+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:36:41.874576+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:36:43.410723+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:36:44.913100+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:36:44.922115+00:00", "trade", 5.325, 30.0]
["2026-09-09T18:36:45.914741+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:36:46.392039+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:36:47.170631+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:36:47.301129+00:00", "trade", 5.3275, 200.0]
["2026-09-09T18:36:47.937053+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:36:48.963795+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:48.964201+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:49.502054+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:49.502685+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:36:53.360999+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:36:53.364581+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:36:57.370698+00:00", "trade", 5.329, 1800.0]
["2026-09-09T18:36:57.370722+00:00", "trade", 5.329, 200.0]
["2026-09-09T18:36:57.723205+00:00", "trade", 5.3261, 173.0]
["2026-09-09T18:36:57.988499+00:00", "trade", 5.3267, 100.0]
["2026-09-09T18:36:58.070630+00:00", "trade", 5.3261, 31.0]
["2026-09-09T18:36:59.502248+00:00", "trade", 5.3261, 12.0]
["2026-09-09T18:36:59.503015+00:00", "trade", 5.3261, 4.0]
["2026-09-09T18:37:00.009927+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:04.111332+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:37:06.297997+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:37:06.299185+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:37:08.750933+00:00", "trade", 5.325, 760.0]
["2026-09-09T18:37:10.705088+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:37:11.136117+00:00", "trade", 5.3263, 292.0]
["2026-09-09T18:37:11.404280+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:37:11.404813+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:11.405334+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:11.415859+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:11.570103+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:37:16.891829+00:00", "trade", 5.325, 21.0]
["2026-09-09T18:37:19.502917+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:37:19.630898+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:37:20.320665+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:37:20.420999+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:37:21.173417+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:37:22.540721+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:37:23.937207+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:37:26.557214+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:37:26.577266+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:26.619151+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:26.821547+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:27.656737+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:27.719085+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:27.719707+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:27.734241+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:27.853911+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:37:27.854963+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:28.381355+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:37:28.694784+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:30.009955+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:30.920858+00:00", "trade", 5.325, 788.0]
["2026-09-09T18:37:30.922364+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:37:31.502413+00:00", "trade", 5.3269, 9.0]
["2026-09-09T18:37:31.508274+00:00", "trade", 5.3269, 206.0]
["2026-09-09T18:37:31.779744+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:37:32.168159+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:37:32.410827+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:37:32.746893+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:37:33.149220+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:37:33.881030+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:37:33.914577+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:37:34.234475+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:34.550180+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:35.360308+00:00", "trade", 5.33, 85.0]
["2026-09-09T18:37:37.943610+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:37:38.171621+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:37:38.659184+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:37:38.696619+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:40.146620+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:40.831899+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:40.981237+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:37:41.071980+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:41.515237+00:00", "trade", 5.33, 85.0]
["2026-09-09T18:37:42.062881+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:37:43.017568+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:43.188029+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:37:43.982851+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:37:44.097360+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:44.549424+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:44.730003+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:46.687749+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:37:48.368586+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:48.782810+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:37:49.599178+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:37:50.706398+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:37:50.707279+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:37:50.707554+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:50.707569+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:50.806079+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:51.203001+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:37:51.476071+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:52.054050+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:37:52.055166+00:00", "trade", 5.325, 16.0]
["2026-09-09T18:37:52.660180+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:37:53.244267+00:00", "trade", 5.33, 85.0]
["2026-09-09T18:37:54.030714+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:37:54.984876+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:37:55.329600+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:37:55.669835+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:37:56.378009+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:37:58.406519+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:37:58.407569+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:37:58.587582+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:37:59.621944+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:38:00.009973+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:00.105785+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:38:00.756577+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:00.756577+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:01.003013+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:01.046189+00:00", "trade", 5.3275, 13.0]
["2026-09-09T18:38:02.145942+00:00", "trade", 5.3252, 13.0]
["2026-09-09T18:38:02.518906+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:38:03.081847+00:00", "trade", 5.33, 85.0]
["2026-09-09T18:38:03.159290+00:00", "trade", 5.325, 80.0]
["2026-09-09T18:38:03.209464+00:00", "trade", 5.325, 80.0]
["2026-09-09T18:38:03.210078+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:03.248813+00:00", "trade", 5.325, 80.0]
["2026-09-09T18:38:03.733303+00:00", "trade", 5.325, 80.0]
["2026-09-09T18:38:03.879848+00:00", "trade", 5.325, 80.0]
["2026-09-09T18:38:03.916161+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:04.528324+00:00", "trade", 5.3214, 1.0]
["2026-09-09T18:38:04.586860+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:04.719981+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:05.690859+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:05.727878+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:05.728468+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:05.885756+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:05.934014+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:38:06.104792+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:06.310346+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:06.464253+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:38:08.092048+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:38:08.877593+00:00", "trade", 5.33, 85.0]
["2026-09-09T18:38:09.230900+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:38:09.683343+00:00", "trade", 5.325, 90.0]
["2026-09-09T18:38:09.686004+00:00", "trade", 5.325, 90.0]
["2026-09-09T18:38:09.814587+00:00", "trade", 5.32, 198.0]
["2026-09-09T18:38:09.857577+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:38:10.342976+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:10.343451+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:10.344007+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:10.603935+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:10.928807+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:38:11.113301+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:11.724661+00:00", "trade", 5.3252, 174.0]
["2026-09-09T18:38:12.027378+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:38:13.063696+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:13.205728+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:38:13.779046+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:13.871275+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:14.165174+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:14.338230+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:14.350153+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:14.374120+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:14.769063+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:38:14.901224+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:38:15.552587+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:38:16.151722+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:38:16.364652+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:38:16.466403+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:16.991143+00:00", "trade", 5.325, 11160.0]
["2026-09-09T18:38:18.719377+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:38:18.930882+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:38:18.931481+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:19.358790+00:00", "trade", 5.33, 86.0]
["2026-09-09T18:38:19.359864+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:19.359939+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:19.360401+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:20.137633+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:20.361742+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:38:22.106101+00:00", "trade", 5.3271, 200.0]
["2026-09-09T18:38:23.107111+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:38:23.842656+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:38:24.635668+00:00", "trade", 5.3271, 43.0]
["2026-09-09T18:38:24.981508+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:38:25.286634+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:38:25.347231+00:00", "trade", 5.325, 408.0]
["2026-09-09T18:38:25.909550+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:25.909550+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:26.009342+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:26.045749+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:26.318362+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:26.661495+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:27.204917+00:00", "trade", 5.3271, 100.0]
["2026-09-09T18:38:28.287820+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:38:29.112398+00:00", "trade", 5.33, 85.0]
["2026-09-09T18:38:29.527249+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:38:30.009996+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:30.821299+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:38:31.474638+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:38:32.530953+00:00", "trade", 5.3251, 3.0]
["2026-09-09T18:38:32.886421+00:00", "trade", 5.3268, 200.0]
["2026-09-09T18:38:32.887907+00:00", "trade", 5.3268, 13.0]
["2026-09-09T18:38:33.400268+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:38:33.949156+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:38:35.129748+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:35.171953+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:35.391901+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:38:36.187006+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:36.355626+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:37.091612+00:00", "trade", 5.33, 85.0]
["2026-09-09T18:38:37.162702+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:38:37.335838+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:38:37.830619+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:38:38.175827+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:38.322233+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:38:39.414531+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:38:39.977129+00:00", "trade", 5.3251, 8.0]
["2026-09-09T18:38:39.981640+00:00", "trade", 5.3251, 210.0]
["2026-09-09T18:38:40.180196+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:38:41.675665+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:38:43.130053+00:00", "trade", 5.33, 85.0]
["2026-09-09T18:38:44.416005+00:00", "trade", 5.33, 25.0]
["2026-09-09T18:38:45.344898+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:45.345141+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:45.345196+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:45.345386+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:45.345867+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:45.600797+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:45.601880+00:00", "trade", 5.325, 25.0]
["2026-09-09T18:38:45.947524+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:38:49.169324+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:38:50.262778+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:38:50.383051+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:38:50.384130+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:38:52.107737+00:00", "trade", 5.3254, 5.0]
["2026-09-09T18:38:53.389363+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:39:00.010018+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:39:01.171133+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:39:01.423204+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:39:01.424268+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:39:03.116356+00:00", "trade", 5.325, 626.0]
["2026-09-09T18:39:04.374086+00:00", "trade", 5.325, 2605.0]
["2026-09-09T18:39:06.866073+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:39:14.444125+00:00", "trade", 5.325, 176.0]
["2026-09-09T18:39:17.944841+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:39:18.647385+00:00", "trade", 5.33, 85.0]
["2026-09-09T18:39:19.864648+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:39:20.358861+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:39:20.359124+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:39:20.359140+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:39:20.454862+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:39:22.112557+00:00", "trade", 5.3253, 10.0]
["2026-09-09T18:39:22.355531+00:00", "trade", 5.3254, 2.0]
["2026-09-09T18:39:22.580429+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:39:23.256430+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:39:25.566319+00:00", "trade", 5.33, 85.0]
["2026-09-09T18:39:26.017542+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:39:26.018209+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:39:27.544260+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:39:28.486153+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:39:28.487229+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:39:29.421583+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:39:30.010046+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:39:30.843338+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:39:31.827703+00:00", "trade", 5.3251, 570.0]
["2026-09-09T18:39:32.197802+00:00", "trade", 5.3274, 2500.0]
["2026-09-09T18:39:33.929107+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:39:37.453621+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:39:38.092895+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:39:39.225236+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:39:39.226328+00:00", "trade", 5.325, 15.0]
["2026-09-09T18:39:41.156679+00:00", "trade", 5.325, 90.0]
["2026-09-09T18:39:41.370336+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:39:41.699056+00:00", "trade", 5.325, 90.0]
["2026-09-09T18:39:42.804048+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:39:42.894027+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:39:45.302013+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:39:45.593976+00:00", "trade", 5.325, 2030.0]
["2026-09-09T18:39:45.594614+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:39:45.779367+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:39:45.957660+00:00", "trade", 5.325, 340.0]
["2026-09-09T18:39:46.137220+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:39:46.326111+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:39:46.511099+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:39:46.762171+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:39:47.213722+00:00", "trade", 5.325, 40.0]
["2026-09-09T18:39:47.244976+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:39:47.394779+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:39:47.700344+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:39:48.551120+00:00", "trade", 5.325, 40.0]
["2026-09-09T18:39:48.712399+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:39:48.828226+00:00", "trade", 5.325, 90.0]
["2026-09-09T18:39:49.258903+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:39:49.482166+00:00", "trade", 5.3255, 220.0]
["2026-09-09T18:39:49.692101+00:00", "trade", 5.325, 610.0]
["2026-09-09T18:39:49.853753+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:39:50.500085+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:39:50.512216+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:39:50.682568+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:39:50.757187+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:39:51.337034+00:00", "trade", 5.325, 40.0]
["2026-09-09T18:39:51.527588+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:39:52.250136+00:00", "trade", 5.325, 40.0]
["2026-09-09T18:39:52.403522+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:39:53.329825+00:00", "trade", 5.325, 570.0]
["2026-09-09T18:39:53.518749+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:39:53.613047+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:39:53.683300+00:00", "trade", 5.325, 7160.0]
["2026-09-09T18:39:53.901805+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:39:54.541323+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:39:55.015248+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:39:55.015313+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:39:56.208040+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:39:56.542408+00:00", "trade", 5.325, 16.0]
["2026-09-09T18:39:58.509121+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:39:59.953640+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:40:00.010078+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:40:00.502664+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:40:00.503037+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:40:01.542487+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:40:01.588419+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:40:01.588425+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:40:02.547416+00:00", "trade", 5.33, 85.0]
["2026-09-09T18:40:02.842334+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:40:04.839553+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:40:06.335476+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:40:06.377041+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:40:06.906001+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:40:07.001564+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:40:07.001614+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:40:07.484296+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:40:08.130779+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:40:08.719734+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:40:08.878785+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:40:10.347584+00:00", "trade", 5.33, 85.0]
["2026-09-09T18:40:10.386810+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:40:11.138120+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:40:11.138464+00:00", "trade", 5.3252, 344.0]
["2026-09-09T18:40:11.902351+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:40:13.356421+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:40:13.613225+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:40:15.887112+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:40:16.392987+00:00", "trade", 5.325, 3.0]
["2026-09-09T18:40:18.078745+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:40:19.703963+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:40:20.281372+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:40:20.388539+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:40:20.388742+00:00", "trade", 5.325, 30.0]
["2026-09-09T18:40:20.388784+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:40:20.388793+00:00", "trade", 5.325, 30.0]
["2026-09-09T18:40:20.388799+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:40:20.388811+00:00", "trade", 5.325, 17.0]
["2026-09-09T18:40:20.388850+00:00", "trade", 5.32, 17.0]
["2026-09-09T18:40:21.969381+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:40:22.123682+00:00", "trade", 5.3252, 10.0]
["2026-09-09T18:40:22.269138+00:00", "trade", 5.3252, 177.0]
["2026-09-09T18:40:24.027245+00:00", "trade", 5.3253, 700.0]
["2026-09-09T18:40:24.921035+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:40:27.876652+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:40:28.953400+00:00", "trade", 5.3253, 100.0]
["2026-09-09T18:40:30.010106+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:40:32.676109+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:40:39.724587+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:40:40.215789+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:40:41.943137+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:40:41.950023+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:40:41.950074+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:40:41.950603+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:40:41.950734+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:40:41.950974+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:40:42.063452+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:40:42.064003+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:40:42.188228+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:40:43.022236+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:40:43.695891+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:40:44.750365+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:40:44.750954+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:40:46.015547+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:40:46.016166+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:40:46.307984+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:40:46.751323+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:40:47.002553+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:40:47.250080+00:00", "trade", 5.33, 85.0]
["2026-09-09T18:40:47.964719+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:40:48.779810+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:40:48.832594+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:40:50.250073+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:40:50.980533+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:40:52.620754+00:00", "trade", 5.33, 109.0]
["2026-09-09T18:40:52.621028+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:40:52.621043+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:40:52.701278+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:40:53.108943+00:00", "trade", 5.3251, 34.0]
["2026-09-09T18:40:54.250249+00:00", "trade", 5.33, 85.0]
["2026-09-09T18:40:54.251334+00:00", "trade", 5.325, 19.0]
["2026-09-09T18:40:57.022623+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:00.010139+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:00.206997+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:41:00.602120+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:00.602828+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:41:00.603103+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:00.603113+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:00.604010+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:41:00.680958+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:00.706383+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:00.706383+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:01.062850+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:01.573385+00:00", "trade", 5.3263, 223.0]
["2026-09-09T18:41:02.959764+00:00", "trade", 5.3263, 1.0]
["2026-09-09T18:41:03.272341+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:03.337672+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:04.033581+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:04.117713+00:00", "trade", 5.3254, 146.0]
["2026-09-09T18:41:05.673804+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:06.857296+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:06.967024+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:41:06.967343+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:07.076141+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:07.116633+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:41:07.935293+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:08.636514+00:00", "trade", 5.3255, 59.0]
["2026-09-09T18:41:09.019064+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:10.740936+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:41:10.742088+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:41:10.750493+00:00", "trade", 5.325, 3000.0]
["2026-09-09T18:41:11.080657+00:00", "trade", 5.3299, 100.0]
["2026-09-09T18:41:11.419571+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:41:14.878740+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:14.979813+00:00", "trade", 5.3254, 22.0]
["2026-09-09T18:41:18.969231+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:20.518006+00:00", "trade", 5.3237, 100.0]
["2026-09-09T18:41:21.250752+00:00", "trade", 5.33, 85.0]
["2026-09-09T18:41:21.253897+00:00", "trade", 5.325, 669.0]
["2026-09-09T18:41:21.316434+00:00", "trade", 5.325, 79.0]
["2026-09-09T18:41:22.417449+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:41:22.627952+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:23.518603+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:24.637924+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:41:26.453837+00:00", "trade", 5.325, 50.0]
["2026-09-09T18:41:26.453982+00:00", "trade", 5.325, 36.0]
["2026-09-09T18:41:27.664310+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:41:28.250147+00:00", "trade", 5.33, 85.0]
["2026-09-09T18:41:28.306628+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:28.527530+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:41:29.181936+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:41:29.204967+00:00", "trade", 5.325, 60.0]
["2026-09-09T18:41:29.286389+00:00", "trade", 5.325, 60.0]
["2026-09-09T18:41:30.010166+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:31.036900+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:41:31.305610+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:41:33.055108+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:41:33.918177+00:00", "trade", 5.3258, 179.0]
["2026-09-09T18:41:34.406661+00:00", "trade", 5.325, 4040.0]
["2026-09-09T18:41:34.413100+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:34.418960+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:41:34.419220+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:34.419265+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:34.419320+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:34.420117+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:34.528910+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:34.591131+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:41:34.628923+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:35.249973+00:00", "trade", 5.33, 85.0]
["2026-09-09T18:41:36.025164+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:41:36.962639+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:37.273921+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:41:37.274190+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:37.274205+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:37.402665+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:37.403226+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:37.432235+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:38.813824+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:41:39.118428+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:41.639802+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:41:43.069066+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:41:44.106531+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:41:44.960793+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:41:45.249443+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:41:45.250531+00:00", "trade", 5.325, 25.0]
["2026-09-09T18:41:45.768202+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:41:46.718738+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:41:47.302891+00:00", "trade", 5.3255, 21.0]
["2026-09-09T18:41:47.725651+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:41:54.732925+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:41:55.308412+00:00", "trade", 5.3254, 10.0]
["2026-09-09T18:42:00.010190+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:42:02.010265+00:00", "trade", 5.3254, 35.0]
["2026-09-09T18:42:03.219277+00:00", "trade", 5.325, 88.0]
["2026-09-09T18:42:04.774296+00:00", "trade", 5.325, 279.0]
["2026-09-09T18:42:04.955281+00:00", "trade", 5.3253, 100.0]
["2026-09-09T18:42:05.026145+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:42:05.705336+00:00", "trade", 5.3253, 224.0]
["2026-09-09T18:42:08.075040+00:00", "trade", 5.325, 16.0]
["2026-09-09T18:42:08.481254+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:42:08.481883+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:42:08.482013+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:42:08.596485+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:42:09.658193+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:42:11.138736+00:00", "trade", 5.3256, 220.0]
["2026-09-09T18:42:14.387883+00:00", "trade", 5.3255, 3.0]
["2026-09-09T18:42:18.176523+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:42:19.505115+00:00", "trade", 5.325, 30.0]
["2026-09-09T18:42:19.506242+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:42:20.267847+00:00", "trade", 5.325, 19.0]
["2026-09-09T18:42:23.527276+00:00", "trade", 5.32, 198.0]
["2026-09-09T18:42:25.179588+00:00", "trade", 5.32, 198.0]
["2026-09-09T18:42:25.814325+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:42:26.913978+00:00", "trade", 5.32, 198.0]
["2026-09-09T18:42:30.010217+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:42:30.892253+00:00", "trade", 5.32, 198.0]
["2026-09-09T18:42:30.992223+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:42:30.992827+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:42:31.819705+00:00", "trade", 5.32, 198.0]
["2026-09-09T18:42:32.747200+00:00", "trade", 5.32, 198.0]
["2026-09-09T18:42:33.566412+00:00", "trade", 5.325, 2222.0]
["2026-09-09T18:42:33.783859+00:00", "trade", 5.3264, 2.0]
["2026-09-09T18:42:34.736698+00:00", "trade", 5.3252, 15.0]
["2026-09-09T18:42:39.491180+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:42:40.659228+00:00", "trade", 5.3238, 29.0]
["2026-09-09T18:42:40.664040+00:00", "trade", 5.3238, 9.0]
["2026-09-09T18:42:40.668213+00:00", "trade", 5.3238, 94.0]
["2026-09-09T18:42:40.760262+00:00", "trade", 5.325, 40.0]
["2026-09-09T18:42:40.840442+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:42:42.904977+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:42:44.293197+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:42:45.112635+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:42:46.439045+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:42:47.656308+00:00", "trade", 5.3235, 182.0]
["2026-09-09T18:42:50.465344+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:42:51.219867+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:42:51.306912+00:00", "trade", 5.325, 70.0]
["2026-09-09T18:42:51.307613+00:00", "trade", 5.325, 140.0]
["2026-09-09T18:42:52.058332+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:42:52.996712+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:42:53.059586+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:42:54.452938+00:00", "trade", 5.325, 4270.0]
["2026-09-09T18:42:54.615808+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:42:58.460740+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:42:59.123963+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:42:59.643995+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:43:00.010240+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:43:02.764893+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:43:03.695040+00:00", "trade", 5.328, 100.0]
["2026-09-09T18:43:03.696568+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:43:04.117710+00:00", "trade", 5.3248, 151.0]
["2026-09-09T18:43:04.725556+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:43:05.370992+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:43:06.314848+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:43:06.698124+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:43:07.919522+00:00", "trade", 5.3242, 10.0]
["2026-09-09T18:43:08.301876+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:43:08.571913+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:43:10.491219+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:43:12.045556+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:43:12.046638+00:00", "trade", 5.325, 23.0]
["2026-09-09T18:43:12.371954+00:00", "trade", 5.3252, 60.0]
["2026-09-09T18:43:13.500392+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:43:14.370188+00:00", "trade", 5.325, 110.0]
["2026-09-09T18:43:14.370429+00:00", "trade", 5.325, 800.0]
["2026-09-09T18:43:14.431348+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:43:14.437353+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:43:16.652384+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:43:17.229543+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:43:17.857213+00:00", "trade", 5.3241, 227.0]
["2026-09-09T18:43:17.912817+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:43:17.964475+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:43:17.973562+00:00", "trade", 5.32, 90.0]
["2026-09-09T18:43:18.083137+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:43:18.836872+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:43:19.782499+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:43:20.893490+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:43:21.126583+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:43:21.392048+00:00", "trade", 5.325, 14.0]
["2026-09-09T18:43:22.586507+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:43:22.902778+00:00", "trade", 5.33, 1.0]
["2026-09-09T18:43:22.902790+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:43:23.128094+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:43:24.262262+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:43:24.301736+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:43:25.267055+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:43:26.868877+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:43:26.869977+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:43:27.654694+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:43:29.323531+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:43:30.010268+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:43:31.004711+00:00", "trade", 5.3251, 1.0]
["2026-09-09T18:43:31.422354+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:43:32.124025+00:00", "trade", 5.3299, 82.0]
["2026-09-09T18:43:34.407703+00:00", "trade", 5.3246, 188.0]
["2026-09-09T18:43:35.153079+00:00", "trade", 5.3245, 35.0]
["2026-09-09T18:43:35.571391+00:00", "trade", 5.33, 19.0]
["2026-09-09T18:43:35.571412+00:00", "trade", 5.325, 19.0]
["2026-09-09T18:43:35.571424+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:43:35.571442+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:43:35.571496+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:43:35.571526+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:43:35.571647+00:00", "trade", 5.325, 61.0]
["2026-09-09T18:43:37.183940+00:00", "trade", 5.3251, 80.0]
["2026-09-09T18:43:37.369066+00:00", "trade", 5.325, 336.0]
["2026-09-09T18:43:37.369133+00:00", "trade", 5.325, 193.0]
["2026-09-09T18:43:37.369193+00:00", "trade", 5.325, 1200.0]
["2026-09-09T18:43:37.369253+00:00", "trade", 5.325, 1600.0]
["2026-09-09T18:43:37.379393+00:00", "trade", 5.325, 1171.0]
["2026-09-09T18:43:42.085533+00:00", "trade", 5.325, 25.0]
["2026-09-09T18:43:43.290496+00:00", "trade", 5.3248, 133.0]
["2026-09-09T18:43:43.369518+00:00", "trade", 5.3263, 100.0]
["2026-09-09T18:43:48.012414+00:00", "trade", 5.3209, 2000.0]
["2026-09-09T18:43:49.501707+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:43:49.584157+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:43:52.797774+00:00", "trade", 5.3243, 183.0]
["2026-09-09T18:43:58.156624+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:43:58.157719+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:43:58.250627+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:43:58.587127+00:00", "trade", 5.325, 2900.0]
["2026-09-09T18:44:00.010301+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:01.342251+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:44:01.503025+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:44:01.503218+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:44:01.503272+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:44:01.503392+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:44:01.503518+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:44:01.503681+00:00", "trade", 5.33, 20.0]
["2026-09-09T18:44:02.203137+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:44:04.204177+00:00", "trade", 5.325, 27.0]
["2026-09-09T18:44:05.967811+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:44:08.641225+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:44:08.641243+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:44:08.641264+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:44:08.641276+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:44:08.641297+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:44:08.641303+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:44:08.641312+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:44:08.641333+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:44:08.641342+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:44:08.641366+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:44:08.641375+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:44:08.641393+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:44:08.641405+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:44:08.641423+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:44:08.641432+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:44:08.641447+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:44:08.641462+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:44:08.641474+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:44:08.641492+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:44:08.641498+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:44:08.641513+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:44:08.641525+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:44:08.641537+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:44:08.641546+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:44:08.641559+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:44:08.641577+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:44:08.641586+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:44:08.641610+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:44:08.641616+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:44:08.641625+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:44:08.641631+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:44:08.641652+00:00", "trade", 5.325, 30.0]
["2026-09-09T18:44:08.641670+00:00", "trade", 5.325, 30.0]
["2026-09-09T18:44:08.641676+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:44:08.641685+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:44:08.642055+00:00", "trade", 5.325, 150.0]
["2026-09-09T18:44:08.642145+00:00", "trade", 5.325, 110.0]
["2026-09-09T18:44:08.642325+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:44:08.659331+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:44:08.663932+00:00", "trade", 5.325, 12.0]
["2026-09-09T18:44:09.308005+00:00", "trade", 5.325, 150.0]
["2026-09-09T18:44:09.316573+00:00", "trade", 5.325, 150.0]
["2026-09-09T18:44:15.250091+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:44:15.821422+00:00", "trade", 5.3262, 3.0]
["2026-09-09T18:44:15.911291+00:00", "trade", 5.3243, 1.0]
["2026-09-09T18:44:15.912942+00:00", "trade", 5.3243, 2.0]
["2026-09-09T18:44:16.666716+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:44:18.162095+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:18.714297+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:44:20.197452+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:44:20.816013+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:44:21.963240+00:00", "trade", 5.3243, 230.0]
["2026-09-09T18:44:21.968722+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:44:22.540299+00:00", "trade", 5.325, 32.0]
["2026-09-09T18:44:22.611827+00:00", "trade", 5.325, 68.0]
["2026-09-09T18:44:22.652988+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:24.288771+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:24.903655+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:44:26.188070+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:26.572799+00:00", "trade", 5.3249, 100.0]
["2026-09-09T18:44:27.019962+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:44:27.677225+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:44:28.822866+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:29.250248+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:44:29.633885+00:00", "trade", 5.33, 198.0]
["2026-09-09T18:44:30.010333+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:30.076345+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:30.482044+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:30.789713+00:00", "trade", 5.33, 198.0]
["2026-09-09T18:44:32.198948+00:00", "trade", 5.33, 198.0]
["2026-09-09T18:44:32.531207+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:44:33.495777+00:00", "trade", 5.325, 2808.0]
["2026-09-09T18:44:33.578879+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:33.784725+00:00", "trade", 5.3246, 164.0]
["2026-09-09T18:44:34.123326+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:44:34.123850+00:00", "trade", 5.325, 4190.0]
["2026-09-09T18:44:34.324682+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:44:34.964158+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:44:35.977001+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:44:36.282374+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:37.429576+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:38.967671+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:39.520397+00:00", "trade", 5.32, 10.0]
["2026-09-09T18:44:39.520397+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:44:39.520510+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:39.520525+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:39.541694+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:44:39.570722+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:44:39.595654+00:00", "trade", 5.325, 90.0]
["2026-09-09T18:44:39.607251+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:40.277184+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:44:40.277287+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:44:40.277428+00:00", "trade", 5.325, 90.0]
["2026-09-09T18:44:40.277429+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:41.705533+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:41.840699+00:00", "trade", 5.3246, 10.0]
["2026-09-09T18:44:41.841506+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:41.933319+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:42.633514+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:43.301292+00:00", "trade", 5.3246, 135.0]
["2026-09-09T18:44:43.302102+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:43.428613+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:43.614294+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:43.667997+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:43.931322+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:44:43.932125+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:44.033461+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:45.279813+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:45.801894+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:46.249826+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:44:46.250630+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:46.363323+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:46.806802+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:46.924206+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:44:46.925003+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:47.034097+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:47.324842+00:00", "trade", 5.325, 3.0]
["2026-09-09T18:44:47.326054+00:00", "trade", 5.325, 25.0]
["2026-09-09T18:44:47.669657+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:47.801887+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:47.801962+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:44:47.801967+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:51.433217+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:51.833773+00:00", "trade", 5.3201, 200.0]
["2026-09-09T18:44:52.597329+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:52.597404+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:52.731848+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:52.999870+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:53.461452+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:55.285749+00:00", "trade", 5.325, 78.0]
["2026-09-09T18:44:55.285752+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:44:55.285755+00:00", "trade", 5.325, 15.0]
["2026-09-09T18:44:55.285755+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:44:55.285758+00:00", "trade", 5.325, 16.0]
["2026-09-09T18:44:55.285758+00:00", "trade", 5.325, 79.0]
["2026-09-09T18:44:55.285980+00:00", "trade", 5.325, 190.0]
["2026-09-09T18:44:56.286798+00:00", "trade", 5.325, 24.0]
["2026-09-09T18:44:56.286969+00:00", "trade", 5.325, 307.0]
["2026-09-09T18:44:56.288873+00:00", "trade", 5.325, 63.0]
["2026-09-09T18:44:58.818363+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:44:59.846276+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:45:00.010362+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:00.158368+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:00.160543+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:00.589610+00:00", "trade", 5.325, 400.0]
["2026-09-09T18:45:00.752560+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:00.884939+00:00", "trade", 5.325, 185.0]
["2026-09-09T18:45:01.931327+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:02.105639+00:00", "trade", 5.325, 3300.0]
["2026-09-09T18:45:02.475926+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:02.480859+00:00", "trade", 5.321, 1.0]
["2026-09-09T18:45:02.502056+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:45:03.650052+00:00", "trade", 5.321, 1.0]
["2026-09-09T18:45:04.117742+00:00", "trade", 5.3247, 126.0]
["2026-09-09T18:45:04.721688+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:45:05.430002+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:05.430002+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:07.176816+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:45:07.183649+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:07.641360+00:00", "trade", 5.3299, 6.0]
["2026-09-09T18:45:07.802415+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:09.021432+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:09.459293+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:09.824345+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:12.520588+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:14.304247+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:15.196753+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:16.297870+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:16.839222+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:16.839297+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:16.891349+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:45:17.086108+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:17.090243+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:17.213752+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:20.368219+00:00", "trade", 5.3251, 36.0]
["2026-09-09T18:45:20.369016+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:20.381124+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:21.655528+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:22.033318+00:00", "trade", 5.3251, 8.0]
["2026-09-09T18:45:22.383750+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:45:22.383834+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:45:22.383959+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:22.383979+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:22.383990+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:45:23.765989+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:24.697006+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:24.812240+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:24.884933+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:25.819499+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:26.401803+00:00", "trade", 5.325, 11.0]
["2026-09-09T18:45:26.616042+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:26.616593+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:26.616600+00:00", "trade", 5.325, 510.0]
["2026-09-09T18:45:26.616607+00:00", "trade", 5.325, 90.0]
["2026-09-09T18:45:26.616610+00:00", "trade", 5.325, 10.0]
["2026-09-09T18:45:26.616610+00:00", "trade", 5.325, 190.0]
["2026-09-09T18:45:26.616613+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:45:26.617169+00:00", "trade", 5.325, 1000.0]
["2026-09-09T18:45:26.617485+00:00", "trade", 5.325, 1000.0]
["2026-09-09T18:45:26.883503+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:26.978549+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:27.836543+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:30.010384+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:30.056479+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:32.092976+00:00", "trade", 5.325, 700.0]
["2026-09-09T18:45:32.092976+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:45:32.092979+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:45:32.093006+00:00", "trade", 5.325, 20.0]
["2026-09-09T18:45:32.093012+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:45:32.093015+00:00", "trade", 5.325, 300.0]
["2026-09-09T18:45:32.093018+00:00", "trade", 5.325, 87.0]
["2026-09-09T18:45:32.093018+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:45:32.093022+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:45:32.093022+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:45:32.093027+00:00", "trade", 5.325, 110.0]
["2026-09-09T18:45:32.093027+00:00", "trade", 5.325, 80.0]
["2026-09-09T18:45:32.093027+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:45:32.093027+00:00", "trade", 5.325, 200.0]
["2026-09-09T18:45:32.093049+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:32.093727+00:00", "trade", 5.325, 1000.0]
["2026-09-09T18:45:32.093739+00:00", "trade", 5.325, 1000.0]
["2026-09-09T18:45:32.094130+00:00", "trade", 5.325, 1000.0]
["2026-09-09T18:45:32.094407+00:00", "trade", 5.325, 1000.0]
["2026-09-09T18:45:32.095189+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:32.095189+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:32.095189+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:32.095194+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:32.095229+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:32.095229+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:32.095625+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:32.137388+00:00", "trade", 5.32, 36.0]
["2026-09-09T18:45:32.137442+00:00", "trade", 5.32, 34.0]
["2026-09-09T18:45:32.143959+00:00", "trade", 5.32, 174.0]
["2026-09-09T18:45:32.144019+00:00", "trade", 5.32, 26.0]
["2026-09-09T18:45:32.149308+00:00", "trade", 5.32, 104.0]
["2026-09-09T18:45:32.176402+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:33.157409+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:45:33.227353+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:45:33.977380+00:00", "trade", 5.3247, 232.0]
["2026-09-09T18:45:34.228396+00:00", "trade", 5.325, 18.0]
["2026-09-09T18:45:34.699774+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:35.186882+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:36.650971+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:37.283444+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:38.082849+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:39.380703+00:00", "trade", 5.3246, 156.0]
["2026-09-09T18:45:40.208025+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:40.703023+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:45:40.779098+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:45:41.044282+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:41.153382+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:45:41.254284+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:45:41.516306+00:00", "trade", 5.325, 150.0]
["2026-09-09T18:45:41.560884+00:00", "trade", 5.325, 150.0]
["2026-09-09T18:45:41.982783+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:42.170174+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:45:42.344324+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:45:43.312240+00:00", "trade", 5.3246, 136.0]
["2026-09-09T18:45:43.756082+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:45.007982+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:46.460224+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:46.735744+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:47.265016+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:47.482172+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:47.714114+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:47.817965+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:48.340327+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:48.528384+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:48.551863+00:00", "trade", 5.33, 100.0]
["2026-09-09T18:45:48.555017+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:45:48.693877+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:49.001732+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:45:49.125344+00:00", "trade", 5.3238, 100.0]
["2026-09-09T18:45:49.497427+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:53.696327+00:00", "trade", 5.325, 1900.0]
["2026-09-09T18:45:53.859435+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:45:55.081533+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:55.341769+00:00", "trade", 5.325, 170.0]
["2026-09-09T18:45:55.366298+00:00", "trade", 5.325, 180.0]
["2026-09-09T18:45:55.854465+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:45:58.549086+00:00", "trade", 5.325, 70.0]
["2026-09-09T18:45:58.571540+00:00", "trade", 5.32, 10.0]
["2026-09-09T18:45:59.121358+00:00", "trade", 5.3237, 100.0]
["2026-09-09T18:45:59.466798+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:45:59.587700+00:00", "trade", 5.3248, 114.0]
["2026-09-09T18:46:00.010412+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:01.063193+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:46:01.063204+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:01.346987+00:00", "trade", 5.325, 170.0]
["2026-09-09T18:46:01.384675+00:00", "trade", 5.325, 180.0]
["2026-09-09T18:46:01.577361+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:46:01.633135+00:00", "trade", 5.325, 16.0]
["2026-09-09T18:46:01.633495+00:00", "trade", 5.325, 1.0]
["2026-09-09T18:46:01.733215+00:00", "trade", 5.321, 3.0]
["2026-09-09T18:46:02.567774+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:05.737376+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:46:07.352358+00:00", "trade", 5.325, 170.0]
["2026-09-09T18:46:07.423997+00:00", "trade", 5.325, 180.0]
["2026-09-09T18:46:07.799136+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:46:08.094591+00:00", "trade", 5.3245, 187.0]
["2026-09-09T18:46:08.475488+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:46:08.642285+00:00", "trade", 5.3247, 53.0]
["2026-09-09T18:46:09.249615+00:00", "trade", 5.33, 40.0]
["2026-09-09T18:46:09.693584+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:46:09.773607+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:10.652918+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:46:11.400251+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:11.903437+00:00", "trade", 5.32, 2900.0]
["2026-09-09T18:46:11.933442+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:46:13.274921+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:13.357188+00:00", "trade", 5.325, 170.0]
["2026-09-09T18:46:13.414754+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:46:13.417499+00:00", "trade", 5.325, 180.0]
["2026-09-09T18:46:13.474058+00:00", "trade", 5.325, 185.0]
["2026-09-09T18:46:15.263959+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:46:15.433792+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:16.018943+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:16.873454+00:00", "trade", 5.3238, 100.0]
["2026-09-09T18:46:17.562830+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:46:17.922581+00:00", "trade", 5.3245, 16.0]
["2026-09-09T18:46:18.804478+00:00", "trade", 5.325, 300.0]
["2026-09-09T18:46:19.325959+00:00", "trade", 5.325, 170.0]
["2026-09-09T18:46:19.336415+00:00", "trade", 5.3286, 1.0]
["2026-09-09T18:46:19.347202+00:00", "trade", 5.325, 180.0]
["2026-09-09T18:46:19.388875+00:00", "trade", 5.325, 41.0]
["2026-09-09T18:46:19.673721+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:46:19.905674+00:00", "trade", 5.3286, 1.0]
["2026-09-09T18:46:20.001523+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:20.943272+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:21.017558+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:21.250864+00:00", "trade", 5.33, 40.0]
["2026-09-09T18:46:21.667572+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:22.215590+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:46:23.231491+00:00", "trade", 5.3238, 10.0]
["2026-09-09T18:46:23.831645+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.344711+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345258+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345293+00:00", "trade", 5.32, 163.0]
["2026-09-09T18:46:25.345293+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345300+00:00", "trade", 5.32, 187.0]
["2026-09-09T18:46:25.345305+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:46:25.345305+00:00", "trade", 5.32, 1000.0]
["2026-09-09T18:46:25.345311+00:00", "trade", 5.32, 10.0]
["2026-09-09T18:46:25.345311+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345314+00:00", "trade", 5.32, 400.0]
["2026-09-09T18:46:25.345314+00:00", "trade", 5.32, 10.0]
["2026-09-09T18:46:25.345318+00:00", "trade", 5.32, 2119.0]
["2026-09-09T18:46:25.345323+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:46:25.345323+00:00", "trade", 5.32, 3403.0]
["2026-09-09T18:46:25.345326+00:00", "trade", 5.32, 650.0]
["2026-09-09T18:46:25.345329+00:00", "trade", 5.32, 10.0]
["2026-09-09T18:46:25.345329+00:00", "trade", 5.32, 322.0]
["2026-09-09T18:46:25.345332+00:00", "trade", 5.32, 21.0]
["2026-09-09T18:46:25.345344+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345348+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345353+00:00", "trade", 5.32, 345.0]
["2026-09-09T18:46:25.345353+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345358+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345362+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:46:25.345363+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345368+00:00", "trade", 5.32, 37.0]
["2026-09-09T18:46:25.345372+00:00", "trade", 5.32, 79.0]
["2026-09-09T18:46:25.345372+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345374+00:00", "trade", 5.32, 48.0]
["2026-09-09T18:46:25.345377+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345377+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345378+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345380+00:00", "trade", 5.32, 48.0]
["2026-09-09T18:46:25.345383+00:00", "trade", 5.32, 29.0]
["2026-09-09T18:46:25.345384+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345387+00:00", "trade", 5.32, 28.0]
["2026-09-09T18:46:25.345387+00:00", "trade", 5.32, 11.0]
["2026-09-09T18:46:25.345392+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:46:25.345392+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345392+00:00", "trade", 5.32, 55.0]
["2026-09-09T18:46:25.345395+00:00", "trade", 5.32, 17.0]
["2026-09-09T18:46:25.345399+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:46:25.345399+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:46:25.345403+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345404+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:46:25.345404+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345404+00:00", "trade", 5.32, 6.0]
["2026-09-09T18:46:25.345408+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345408+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345413+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:46:25.345413+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345413+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345420+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345420+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345420+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345422+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345422+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345422+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345429+00:00", "trade", 5.32, 10.0]
["2026-09-09T18:46:25.345429+00:00", "trade", 5.32, 800.0]
["2026-09-09T18:46:25.345429+00:00", "trade", 5.32, 900.0]
["2026-09-09T18:46:25.345429+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345434+00:00", "trade", 5.32, 1200.0]
["2026-09-09T18:46:25.345434+00:00", "trade", 5.32, 600.0]
["2026-09-09T18:46:25.345434+00:00", "trade", 5.32, 2200.0]
["2026-09-09T18:46:25.345437+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345437+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:46:25.345441+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:46:25.345441+00:00", "trade", 5.32, 10.0]
["2026-09-09T18:46:25.345447+00:00", "trade", 5.32, 28.0]
["2026-09-09T18:46:25.345447+00:00", "trade", 5.32, 33.0]
["2026-09-09T18:46:25.345447+00:00", "trade", 5.32, 1000.0]
["2026-09-09T18:46:25.345447+00:00", "trade", 5.32, 10.0]
["2026-09-09T18:46:25.345448+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345449+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:46:25.345449+00:00", "trade", 5.32, 42.0]
["2026-09-09T18:46:25.345449+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345452+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345452+00:00", "trade", 5.32, 66.0]
["2026-09-09T18:46:25.345453+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345455+00:00", "trade", 5.32, 10.0]
["2026-09-09T18:46:25.345455+00:00", "trade", 5.32, 10.0]
["2026-09-09T18:46:25.345455+00:00", "trade", 5.32, 137.0]
["2026-09-09T18:46:25.345459+00:00", "trade", 5.32, 10.0]
["2026-09-09T18:46:25.345459+00:00", "trade", 5.32, 1089.0]
["2026-09-09T18:46:25.345459+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:46:25.345461+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345464+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:46:25.345464+00:00", "trade", 5.32, 10.0]
["2026-09-09T18:46:25.345467+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345468+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345470+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345470+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345470+00:00", "trade", 5.32, 700.0]
["2026-09-09T18:46:25.345474+00:00", "trade", 5.32, 4500.0]
["2026-09-09T18:46:25.345474+00:00", "trade", 5.32, 1500.0]
["2026-09-09T18:46:25.345474+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345477+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345477+00:00", "trade", 5.32, 1500.0]
["2026-09-09T18:46:25.345479+00:00", "trade", 5.32, 400.0]
["2026-09-09T18:46:25.345479+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:46:25.345479+00:00", "trade", 5.32, 1100.0]
["2026-09-09T18:46:25.345479+00:00", "trade", 5.32, 2000.0]
["2026-09-09T18:46:25.345483+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345484+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:46:25.345484+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345488+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:46:25.345488+00:00", "trade", 5.32, 15.0]
["2026-09-09T18:46:25.345488+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345492+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345494+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345501+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.345503+00:00", "trade", 5.32, 413.0]
["2026-09-09T18:46:25.345503+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345523+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345543+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345568+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345584+00:00", "trade", 5.32, 500.0]
["2026-09-09T18:46:25.345594+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345598+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345614+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345619+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345619+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345635+00:00", "trade", 5.32, 843.0]
["2026-09-09T18:46:25.345749+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345754+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345774+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345801+00:00", "trade", 5.32, 6675.0]
["2026-09-09T18:46:25.345829+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345834+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345844+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345852+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:46:25.345867+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:46:25.345894+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345918+00:00", "trade", 5.32, 33.0]
["2026-09-09T18:46:25.345918+00:00", "trade", 5.32, 10.0]
["2026-09-09T18:46:25.345921+00:00", "trade", 5.32, 10.0]
["2026-09-09T18:46:25.345921+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:46:25.345927+00:00", "trade", 5.32, 500.0]
["2026-09-09T18:46:25.345939+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345960+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.345963+00:00", "trade", 5.32, 2635.0]
["2026-09-09T18:46:25.346004+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.346009+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.346042+00:00", "trade", 5.32, 465.0]
["2026-09-09T18:46:25.346045+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.346060+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.346130+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.346130+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.346237+00:00", "trade", 5.32, 482.0]
["2026-09-09T18:46:25.346288+00:00", "trade", 5.32, 7395.0]
["2026-09-09T18:46:25.346336+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.346336+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.346340+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.346345+00:00", "trade", 5.32, 123.0]
["2026-09-09T18:46:25.346415+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.346656+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.346656+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.346696+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.346776+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.346806+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.346856+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.347097+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.347353+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.347814+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.347996+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:46:25.351322+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:25.355698+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.453319+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:46:25.737843+00:00", "trade", 5.3208, 34.0]
["2026-09-09T18:46:25.737933+00:00", "trade", 5.3204, 89.0]
["2026-09-09T18:46:25.737963+00:00", "trade", 5.3204, 173.0]
["2026-09-09T18:46:25.825314+00:00", "trade", 5.3201, 1850.0]
["2026-09-09T18:46:25.845432+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:46:25.846018+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.969591+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.970499+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.970499+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:25.991794+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:26.057170+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:26.253441+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:26.645473+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:26.846039+00:00", "trade", 5.325, 24.0]
["2026-09-09T18:46:27.066217+00:00", "trade", 5.3208, 9.0]
["2026-09-09T18:46:27.228674+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:27.491448+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:27.925861+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:46:28.106031+00:00", "trade", 5.3238, 100.0]
["2026-09-09T18:46:29.230401+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:30.010440+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:30.037780+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:30.457633+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:30.808401+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:31.542140+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:32.538466+00:00", "trade", 5.3238, 100.0]
["2026-09-09T18:46:32.725535+00:00", "trade", 5.325, 100.0]
["2026-09-09T18:46:33.016798+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:46:33.075103+00:00", "trade", 5.32, 9.0]
["2026-09-09T18:46:33.784703+00:00", "trade", 5.3214, 138.0]
["2026-09-09T18:46:35.469760+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:35.497676+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:36.569152+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:37.043329+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:37.233070+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:37.587989+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:37.930930+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:46:37.959985+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:46:37.959993+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:37.960474+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:37.960474+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:37.977432+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:37.977465+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:37.977495+00:00", "trade", 5.32, 303.0]
["2026-09-09T18:46:37.977892+00:00", "trade", 5.32, 5.0]
["2026-09-09T18:46:37.978067+00:00", "trade", 5.32, 89.0]
["2026-09-09T18:46:37.978112+00:00", "trade", 5.32, 49.0]
["2026-09-09T18:46:37.978166+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:46:37.978223+00:00", "trade", 5.32, 2.0]
["2026-09-09T18:46:37.978280+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:46:37.978337+00:00", "trade", 5.32, 51.0]
["2026-09-09T18:46:37.978838+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:37.979008+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:37.979038+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:37.992405+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:37.992445+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:39.506037+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:46:39.506900+00:00", "trade", 5.32, 20.0]
["2026-09-09T18:46:39.507060+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:41.271876+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:46:41.316697+00:00", "trade", 5.325, 1154.0]
["2026-09-09T18:46:41.533019+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:42.302235+00:00", "trade", 5.3221, 20.0]
["2026-09-09T18:46:43.322404+00:00", "trade", 5.3205, 9.0]
["2026-09-09T18:46:43.608798+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:43.815935+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:43.922814+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:43.922841+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:46:43.923285+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:43.923285+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:45.458988+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:46:47.305553+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:47.306266+00:00", "trade", 5.3222, 70.0]
["2026-09-09T18:46:47.690358+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:47.690839+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:47.722695+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:47.937305+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:48.179127+00:00", "trade", 5.32, 40.0]
["2026-09-09T18:46:48.307900+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:48.404926+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:48.944990+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:49.606580+00:00", "trade", 5.3221, 1.0]
["2026-09-09T18:46:52.507752+00:00", "trade", 5.32, 25.0]
["2026-09-09T18:46:52.508243+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:52.508514+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:53.101759+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:53.949408+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:46:54.524786+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:55.088089+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:46:57.608408+00:00", "trade", 5.325, 99.0]
["2026-09-09T18:47:00.010470+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:00.149730+00:00", "trade", 5.33, 35.0]
["2026-09-09T18:47:00.891020+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:02.496251+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:03.248751+00:00", "trade", 5.321, 198.0]
["2026-09-09T18:47:03.739475+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:04.645727+00:00", "trade", 5.3231, 400.0]
["2026-09-09T18:47:05.410531+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:05.410602+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:05.410762+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:05.411198+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:05.411198+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:05.411749+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:05.411789+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:05.416280+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:05.417267+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:05.507141+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:05.778014+00:00", "trade", 5.3208, 3800.0]
["2026-09-09T18:47:06.173269+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:06.836115+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:07.423112+00:00", "trade", 5.3203, 2.0]
["2026-09-09T18:47:08.690171+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:47:08.690647+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:09.824184+00:00", "trade", 5.3221, 100.0]
["2026-09-09T18:47:15.135115+00:00", "trade", 5.3201, 184.0]
["2026-09-09T18:47:15.140326+00:00", "trade", 5.3205, 126.0]
["2026-09-09T18:47:16.373726+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:47:16.374769+00:00", "trade", 5.325, 21.0]
["2026-09-09T18:47:19.170083+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:47:19.214712+00:00", "trade", 5.3237, 99.0]
["2026-09-09T18:47:20.268172+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.268788+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.268829+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.268944+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.272828+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.284484+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:47:20.284487+00:00", "trade", 5.32, 10.0]
["2026-09-09T18:47:20.284490+00:00", "trade", 5.32, 1222.0]
["2026-09-09T18:47:20.284490+00:00", "trade", 5.32, 1400.0]
["2026-09-09T18:47:20.284541+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.284685+00:00", "trade", 5.32, 1878.0]
["2026-09-09T18:47:20.284736+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.284741+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.284752+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.285037+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.285055+00:00", "trade", 5.32, 900.0]
["2026-09-09T18:47:20.285055+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:47:20.285062+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.285067+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:47:20.285433+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.285771+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:47:20.285828+00:00", "trade", 5.32, 397.0]
["2026-09-09T18:47:20.285888+00:00", "trade", 5.32, 7393.0]
["2026-09-09T18:47:20.286350+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.286656+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.286661+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.287072+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.287137+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.287548+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.287728+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.289032+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.289689+00:00", "trade", 5.32, 1100.0]
["2026-09-09T18:47:20.290009+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.290014+00:00", "trade", 5.32, 2100.0]
["2026-09-09T18:47:20.290573+00:00", "trade", 5.32, 618.0]
["2026-09-09T18:47:20.290911+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.290922+00:00", "trade", 5.32, 473.0]
["2026-09-09T18:47:20.291392+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.291392+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.296033+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.299847+00:00", "trade", 5.32, 2.0]
["2026-09-09T18:47:20.299959+00:00", "trade", 5.32, 2.0]
["2026-09-09T18:47:20.300385+00:00", "trade", 5.32, 96.0]
["2026-09-09T18:47:20.301047+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:47:20.301459+00:00", "trade", 5.32, 197.0]
["2026-09-09T18:47:20.301534+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:47:20.301588+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:47:20.301646+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:47:20.388688+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.389064+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.391505+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.392026+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.411842+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:47:20.422273+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.422759+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.504213+00:00", "trade", 5.3201, 99.0]
["2026-09-09T18:47:20.504484+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.505145+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.505942+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:20.792222+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:21.130371+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:21.306615+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:21.307166+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:21.407470+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:21.533399+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:21.812853+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:22.290581+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:47:22.416184+00:00", "trade", 5.3201, 99.0]
["2026-09-09T18:47:22.964665+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:23.415617+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:24.033671+00:00", "trade", 5.32, 500.0]
["2026-09-09T18:47:24.249762+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:47:24.521536+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:25.441446+00:00", "trade", 5.3201, 500.0]
["2026-09-09T18:47:25.660366+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:47:27.246406+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:27.271291+00:00", "trade", 5.3204, 4.0]
["2026-09-09T18:47:27.950630+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:47:28.029068+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:47:28.031486+00:00", "trade", 5.3202, 99.0]
["2026-09-09T18:47:28.379730+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:28.442374+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:28.442377+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:47:28.443000+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:28.448924+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:29.222813+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:29.406805+00:00", "trade", 5.32, 1000.0]
["2026-09-09T18:47:29.440797+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:29.716968+00:00", "trade", 5.3204, 22.0]
["2026-09-09T18:47:30.010491+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:30.614063+00:00", "trade", 5.325, 1000.0]
["2026-09-09T18:47:30.818977+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:30.964738+00:00", "trade", 5.3206, 7.0]
["2026-09-09T18:47:31.250730+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:47:31.642363+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:47:31.763795+00:00", "trade", 5.3201, 99.0]
["2026-09-09T18:47:31.800355+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:47:32.123858+00:00", "trade", 5.32, 1000.0]
["2026-09-09T18:47:32.653502+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:33.340545+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:33.393875+00:00", "trade", 5.3209, 1000.0]
["2026-09-09T18:47:34.124548+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:34.278677+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:47:34.388495+00:00", "trade", 5.3238, 99.0]
["2026-09-09T18:47:35.222227+00:00", "trade", 5.325, 79.0]
["2026-09-09T18:47:35.340072+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:35.556521+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:35.556862+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:36.211746+00:00", "trade", 5.32, 2000.0]
["2026-09-09T18:47:36.211753+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:36.250905+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:47:36.293528+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:36.540881+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:36.585136+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:37.622408+00:00", "trade", 5.3209, 2000.0]
["2026-09-09T18:47:38.250363+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:47:39.553280+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:39.636102+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:39.964160+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:47:40.019140+00:00", "trade", 5.3238, 99.0]
["2026-09-09T18:47:41.253896+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:41.504898+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:41.606502+00:00", "trade", 5.325, 2000.0]
["2026-09-09T18:47:41.874321+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:42.706574+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:42.719835+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:43.135260+00:00", "trade", 5.32, 8.0]
["2026-09-09T18:47:43.143099+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:47:43.144883+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:47:43.145687+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:43.163465+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:43.164146+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:43.220419+00:00", "trade", 5.32, 81.0]
["2026-09-09T18:47:43.333443+00:00", "trade", 5.3206, 9.0]
["2026-09-09T18:47:43.496797+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:47:43.496887+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:47:43.514123+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:43.691520+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:43.725337+00:00", "trade", 5.32, 2000.0]
["2026-09-09T18:47:44.145333+00:00", "trade", 5.32, 13.0]
["2026-09-09T18:47:44.145824+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:44.244379+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:44.290085+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:47:44.344115+00:00", "trade", 5.3238, 99.0]
["2026-09-09T18:47:44.626191+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:44.954680+00:00", "trade", 5.3201, 2000.0]
["2026-09-09T18:47:45.195095+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:47:45.249861+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:47:45.268899+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:47:45.268914+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:45.269350+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:45.626108+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:45.721860+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:45.722301+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:45.723745+00:00", "trade", 5.32, 7500.0]
["2026-09-09T18:47:47.068963+00:00", "trade", 5.32, 2000.0]
["2026-09-09T18:47:47.250329+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:47:47.425448+00:00", "trade", 5.3205, 3.0]
["2026-09-09T18:47:47.430406+00:00", "trade", 5.3223, 12.0]
["2026-09-09T18:47:47.431435+00:00", "trade", 5.3223, 10.0]
["2026-09-09T18:47:47.433317+00:00", "trade", 5.3223, 6.0]
["2026-09-09T18:47:47.440089+00:00", "trade", 5.3223, 32.0]
["2026-09-09T18:47:47.440309+00:00", "trade", 5.3223, 10.0]
["2026-09-09T18:47:47.441398+00:00", "trade", 5.3223, 11.0]
["2026-09-09T18:47:47.662051+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:47.662808+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:47.662848+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:47.663249+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:47.663289+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:47.727368+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:47:47.780255+00:00", "trade", 5.3238, 99.0]
["2026-09-09T18:47:48.197494+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:48.197844+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:48.198105+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:48.198466+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:48.198541+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:48.265720+00:00", "trade", 5.325, 2000.0]
["2026-09-09T18:47:48.366560+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:48.366600+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:48.367157+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:48.369718+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:48.372038+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:48.444305+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:49.407169+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:47:49.512759+00:00", "trade", 5.3237, 99.0]
["2026-09-09T18:47:49.670785+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:50.175119+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:50.175700+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:50.176001+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:50.176307+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:50.176773+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:50.226711+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:50.380873+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:50.381494+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:50.381614+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:50.381975+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:50.414843+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:47:50.415786+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:50.416106+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:50.465297+00:00", "trade", 5.3237, 99.0]
["2026-09-09T18:47:50.492984+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:50.492999+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:50.493610+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:50.497089+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:51.090790+00:00", "trade", 5.32, 2000.0]
["2026-09-09T18:47:51.091802+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:51.094007+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:51.094529+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:51.094804+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:51.281864+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:51.282225+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:51.282866+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:51.864594+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:52.064675+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:47:52.136227+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:47:52.241098+00:00", "trade", 5.3238, 99.0]
["2026-09-09T18:47:52.250980+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:47:52.366406+00:00", "trade", 5.3209, 2000.0]
["2026-09-09T18:47:54.250609+00:00", "trade", 5.33, 30.0]
["2026-09-09T18:47:54.397914+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:54.398200+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:54.398516+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:54.448573+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:47:54.448880+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:54.448891+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:47:54.517199+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:47:54.808369+00:00", "trade", 5.32, 2000.0]
["2026-09-09T18:47:54.879034+00:00", "trade", 5.3214, 1.0]
["2026-09-09T18:47:55.243506+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:47:55.295728+00:00", "trade", 5.3238, 99.0]
["2026-09-09T18:47:56.251093+00:00", "trade", 5.33, 85.0]
["2026-09-09T18:47:56.352040+00:00", "trade", 5.3201, 2000.0]
["2026-09-09T18:47:57.997210+00:00", "trade", 5.32, 2000.0]
["2026-09-09T18:47:59.079690+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:47:59.205407+00:00", "trade", 5.325, 2000.0]
["2026-09-09T18:48:00.010518+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:00.151368+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:48:00.233081+00:00", "trade", 5.32, 1.0]
["2026-09-09T18:48:00.233084+00:00", "trade", 5.32, 98.0]
["2026-09-09T18:48:00.894019+00:00", "trade", 5.32, 49.0]
["2026-09-09T18:48:00.894302+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:48:00.945700+00:00", "trade", 5.3238, 99.0]
["2026-09-09T18:48:01.232302+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:01.232329+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:48:01.232778+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:01.466998+00:00", "trade", 5.32, 651.0]
["2026-09-09T18:48:01.467043+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:48:01.467316+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:48:01.467576+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:01.469184+00:00", "trade", 5.32, 1449.0]
["2026-09-09T18:48:01.578480+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:01.578485+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:02.152489+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:02.153211+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:02.153481+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:02.153842+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:02.250889+00:00", "trade", 5.33, 85.0]
["2026-09-09T18:48:02.435049+00:00", "trade", 5.3209, 2500.0]
["2026-09-09T18:48:02.471484+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:48:02.471803+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:02.471853+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:02.472464+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:02.518759+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:02.581858+00:00", "trade", 5.3238, 99.0]
["2026-09-09T18:48:02.582165+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:02.582175+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:02.582781+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:02.582781+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:02.826616+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:02.827097+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:02.870114+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:03.023163+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:03.099389+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:03.243276+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:03.244274+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:03.253252+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:48:03.272365+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:48:03.272368+00:00", "trade", 5.32, 26.0]
["2026-09-09T18:48:03.272380+00:00", "trade", 5.32, 9.0]
["2026-09-09T18:48:03.272380+00:00", "trade", 5.32, 6.0]
["2026-09-09T18:48:03.272456+00:00", "trade", 5.32, 97.0]
["2026-09-09T18:48:03.272470+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:03.272627+00:00", "trade", 5.32, 282.0]
["2026-09-09T18:48:03.272651+00:00", "trade", 5.32, 500.0]
["2026-09-09T18:48:03.272922+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:03.272943+00:00", "trade", 5.32, 659.0]
["2026-09-09T18:48:03.273227+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:03.276395+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:03.276987+00:00", "trade", 5.32, 3.0]
["2026-09-09T18:48:03.290613+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:48:03.344128+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:48:03.346738+00:00", "trade", 5.3202, 99.0]
["2026-09-09T18:48:03.778904+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:03.780207+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:03.780488+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:03.781049+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:03.971755+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:48:03.971759+00:00", "trade", 5.32, 900.0]
["2026-09-09T18:48:03.971762+00:00", "trade", 5.32, 3000.0]
["2026-09-09T18:48:03.972269+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:03.982222+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:03.982380+00:00", "trade", 5.32, 1600.0]
["2026-09-09T18:48:03.982393+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:03.982904+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:03.985174+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:03.990779+00:00", "trade", 5.32, 4200.0]
["2026-09-09T18:48:03.993356+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:48:03.996258+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:48:04.013735+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:48:04.046986+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:04.098477+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:48:04.251210+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:48:04.764463+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:48:04.819100+00:00", "trade", 5.3238, 99.0]
["2026-09-09T18:48:04.974481+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:04.976114+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:04.976676+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:05.546881+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:48:05.593816+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:48:05.663122+00:00", "trade", 5.32, 2.0]
["2026-09-09T18:48:05.663687+00:00", "trade", 5.32, 97.0]
["2026-09-09T18:48:05.664391+00:00", "trade", 5.32, 308.0]
["2026-09-09T18:48:05.664454+00:00", "trade", 5.32, 7500.0]
["2026-09-09T18:48:05.665167+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:05.942300+00:00", "trade", 5.32, 2500.0]
["2026-09-09T18:48:06.297940+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:48:06.352522+00:00", "trade", 5.3238, 99.0]
["2026-09-09T18:48:06.645626+00:00", "trade", 5.32, 1701.0]
["2026-09-09T18:48:06.979131+00:00", "trade", 5.3201, 2500.0]
["2026-09-09T18:48:06.980156+00:00", "trade", 5.325, 26.0]
["2026-09-09T18:48:07.249542+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:48:07.848091+00:00", "trade", 5.326, 189.0]
["2026-09-09T18:48:07.848097+00:00", "trade", 5.326, 2610.0]
["2026-09-09T18:48:08.293965+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:08.351740+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:48:08.417527+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:48:08.813048+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:08.861286+00:00", "trade", 5.33, 85.0]
["2026-09-09T18:48:09.250221+00:00", "trade", 5.33, 99.0]
["2026-09-09T18:48:09.263403+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:09.264177+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:48:09.317386+00:00", "trade", 5.3238, 99.0]
["2026-09-09T18:48:09.923792+00:00", "trade", 5.32, 2500.0]
["2026-09-09T18:48:09.924811+00:00", "trade", 5.325, 2.0]
["2026-09-09T18:48:09.987781+00:00", "trade", 5.32, 49.0]
["2026-09-09T18:48:09.988265+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:48:10.083432+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:48:10.278000+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:10.796899+00:00", "trade", 5.3209, 2500.0]
["2026-09-09T18:48:12.385142+00:00", "trade", 5.32, 551.0]
["2026-09-09T18:48:12.385142+00:00", "trade", 5.32, 699.0]
["2026-09-09T18:48:12.385662+00:00", "trade", 5.32, 1250.0]
["2026-09-09T18:48:13.143376+00:00", "trade", 5.3201, 2500.0]
["2026-09-09T18:48:13.964991+00:00", "trade", 5.3221, 104.0]
["2026-09-09T18:48:13.990719+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:14.029255+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:14.029323+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:48:14.029611+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:14.029641+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:14.029686+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:14.031220+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:14.031221+00:00", "trade", 5.32, 400.0]
["2026-09-09T18:48:14.031221+00:00", "trade", 5.32, 400.0]
["2026-09-09T18:48:14.031275+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:14.031606+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:14.032057+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:48:14.059978+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:14.060354+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:14.083019+00:00", "trade", 5.3238, 99.0]
["2026-09-09T18:48:14.092560+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:14.253733+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:14.516453+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:14.826692+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:48:14.881173+00:00", "trade", 5.3237, 99.0]
["2026-09-09T18:48:15.031271+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:15.130878+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:15.130889+00:00", "trade", 5.32, 2500.0]
["2026-09-09T18:48:15.131615+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:15.134001+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:15.135043+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:15.135614+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:15.135616+00:00", "trade", 5.32, 500.0]
["2026-09-09T18:48:15.135674+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:15.136221+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:15.338572+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:15.339083+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:15.339524+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:15.385328+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:15.389823+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:15.396868+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:48:15.397462+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:15.410132+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:15.607020+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:48:15.607601+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:15.666573+00:00", "trade", 5.3238, 99.0]
["2026-09-09T18:48:16.123322+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:16.123683+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:16.123703+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:16.123748+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:16.227354+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:16.228296+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:16.230296+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:16.390547+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:16.390577+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:48:16.390652+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:16.391003+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:16.391028+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:16.391068+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:16.460298+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:16.460433+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:16.460457+00:00", "trade", 5.32, 99.0]
["2026-09-09T18:48:16.478300+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:16.478676+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:16.527958+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:16.700443+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:16.700445+00:00", "trade", 5.32, 2900.0]
["2026-09-09T18:48:16.700445+00:00", "trade", 5.32, 8200.0]
["2026-09-09T18:48:16.700448+00:00", "trade", 5.32, 3500.0]
["2026-09-09T18:48:16.700448+00:00", "trade", 5.32, 74.0]
["2026-09-09T18:48:16.700455+00:00", "trade", 5.32, 2400.0]
["2026-09-09T18:48:16.700455+00:00", "trade", 5.32, 900.0]
["2026-09-09T18:48:16.700455+00:00", "trade", 5.32, 800.0]
["2026-09-09T18:48:16.700460+00:00", "trade", 5.32, 1000.0]
["2026-09-09T18:48:16.700460+00:00", "trade", 5.32, 900.0]
["2026-09-09T18:48:16.700460+00:00", "trade", 5.32, 173.0]
["2026-09-09T18:48:16.700475+00:00", "trade", 5.32, 2093.0]
["2026-09-09T18:48:16.700478+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:48:16.700478+00:00", "trade", 5.32, 2400.0]
["2026-09-09T18:48:16.700484+00:00", "trade", 5.32, 191.0]
["2026-09-09T18:48:16.700487+00:00", "trade", 5.32, 80.0]
["2026-09-09T18:48:16.700498+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:16.700513+00:00", "quote", 5.32, 5.33]
["2026-09-09T18:48:16.700524+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:48:16.700544+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:48:16.700549+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:48:16.700564+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:48:16.700564+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:48:16.700604+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:48:16.700609+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:48:16.700635+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:48:16.700671+00:00", "trade", 5.32, 2950.0]
["2026-09-09T18:48:16.700677+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:48:16.700677+00:00", "trade", 5.32, 3293.0]
["2026-09-09T18:48:16.700719+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:48:16.700754+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:48:16.700759+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:48:16.700764+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:48:16.700784+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:48:16.700784+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:48:16.700874+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:48:16.700875+00:00", "trade", 5.32, 807.0]
["2026-09-09T18:48:16.700889+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:48:16.700890+00:00", "trade", 5.32, 1693.0]
["2026-09-09T18:48:16.700915+00:00", "trade", 5.32, 1607.0]
["2026-09-09T18:48:16.700915+00:00", "trade", 5.32, 1500.0]
["2026-09-09T18:48:16.700918+00:00", "trade", 5.32, 1800.0]
["2026-09-09T18:48:16.700918+00:00", "trade", 5.32, 200.0]
["2026-09-09T18:48:16.700965+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:16.700965+00:00", "quote", 5.32, 5.32]
["2026-09-09T18:48:16.700975+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:16.701011+00:00", "trade", 5.32, 300.0]
["2026-09-09T18:48:16.701030+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:16.701035+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:16.701071+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:48:16.701426+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:16.701456+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:16.701561+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:16.701997+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:16.702553+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:16.702608+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:16.704398+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:16.704448+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:16.704535+00:00", "trade", 5.315, 1.0]
["2026-09-09T18:48:16.704653+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:16.704769+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:16.704969+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:16.706227+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:16.707470+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:16.707525+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:16.708693+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:16.710166+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:16.762902+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:16.806375+00:00", "trade", 5.315, 1099.0]
["2026-09-09T18:48:16.812991+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:16.901100+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:16.902629+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:16.951401+00:00", "trade", 5.315, 600.0]
["2026-09-09T18:48:16.951960+00:00", "trade", 5.315, 600.0]
["2026-09-09T18:48:16.952074+00:00", "trade", 5.315, 26.0]
["2026-09-09T18:48:17.056417+00:00", "trade", 5.315, 4660.0]
["2026-09-09T18:48:17.056419+00:00", "trade", 5.315, 1800.0]
["2026-09-09T18:48:17.056422+00:00", "trade", 5.315, 1208.0]
["2026-09-09T18:48:17.111080+00:00", "trade", 5.32, 24.0]
["2026-09-09T18:48:17.135062+00:00", "trade", 5.3193, 24.0]
["2026-09-09T18:48:17.258836+00:00", "trade", 5.315, 10.0]
["2026-09-09T18:48:17.920814+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:18.295935+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:18.419268+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:18.978993+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:18.980524+00:00", "trade", 5.3191, 2500.0]
["2026-09-09T18:48:19.637178+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:19.650865+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:20.251110+00:00", "trade", 5.31, 85.0]
["2026-09-09T18:48:20.251813+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:20.666439+00:00", "trade", 5.3209, 63.0]
["2026-09-09T18:48:20.900022+00:00", "trade", 5.3109, 2500.0]
["2026-09-09T18:48:21.385826+00:00", "trade", 5.3101, 100.0]
["2026-09-09T18:48:23.073525+00:00", "trade", 5.3137, 100.0]
["2026-09-09T18:48:24.152200+00:00", "trade", 5.3101, 100.0]
["2026-09-09T18:48:24.237922+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:24.600383+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:24.624641+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:25.246642+00:00", "trade", 5.31, 2.0]
["2026-09-09T18:48:25.246657+00:00", "trade", 5.315, 2.0]
["2026-09-09T18:48:25.246759+00:00", "trade", 5.315, 98.0]
["2026-09-09T18:48:26.279554+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:26.813147+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:27.408938+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:28.126129+00:00", "trade", 5.315, 300.0]
["2026-09-09T18:48:28.671884+00:00", "trade", 5.315, 3000.0]
["2026-09-09T18:48:29.611726+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:48:30.010541+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:30.848388+00:00", "trade", 5.3198, 21.0]
["2026-09-09T18:48:32.622679+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:33.078272+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:33.721139+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:34.315071+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:34.762635+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:34.889682+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:35.113782+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:48:36.526126+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:39.278434+00:00", "trade", 5.315, 66.0]
["2026-09-09T18:48:40.020980+00:00", "trade", 5.315, 2.0]
["2026-09-09T18:48:40.486832+00:00", "trade", 5.315, 18.0]
["2026-09-09T18:48:41.031769+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:42.357550+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:42.461918+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:42.772240+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:43.185731+00:00", "trade", 5.315, 10.0]
["2026-09-09T18:48:43.345582+00:00", "trade", 5.3197, 9.0]
["2026-09-09T18:48:43.616186+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:44.731030+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:46.006527+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:46.133874+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:47.247589+00:00", "trade", 5.315, 20.0]
["2026-09-09T18:48:47.739228+00:00", "trade", 5.31, 36.0]
["2026-09-09T18:48:47.739336+00:00", "trade", 5.31, 1.0]
["2026-09-09T18:48:48.440010+00:00", "trade", 5.3197, 13.0]
["2026-09-09T18:48:48.441168+00:00", "trade", 5.315, 2.0]
["2026-09-09T18:48:48.582429+00:00", "trade", 5.315, 60.0]
["2026-09-09T18:48:48.681246+00:00", "trade", 5.315, 63.0]
["2026-09-09T18:48:48.690967+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:48.828236+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:48:48.828236+00:00", "trade", 5.31, 266.0]
["2026-09-09T18:48:48.828308+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:49.074408+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:49.078402+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:49.543272+00:00", "trade", 5.32, 46.0]
["2026-09-09T18:48:49.851974+00:00", "trade", 5.3195, 300.0]
["2026-09-09T18:48:49.987834+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:48:50.249952+00:00", "trade", 5.31, 35.0]
["2026-09-09T18:48:50.638801+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:51.273100+00:00", "trade", 5.31, 35.0]
["2026-09-09T18:48:51.683428+00:00", "trade", 5.31, 35.0]
["2026-09-09T18:48:51.869375+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:48:51.871757+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:52.047073+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:53.026290+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:53.086028+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:48:53.088693+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:53.685087+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:48:53.713949+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:53.714197+00:00", "trade", 5.32, 50.0]
["2026-09-09T18:48:53.714212+00:00", "trade", 5.315, 50.0]
["2026-09-09T18:48:54.581410+00:00", "trade", 5.31, 35.0]
["2026-09-09T18:48:54.656492+00:00", "trade", 5.31, 85.0]
["2026-09-09T18:48:56.616574+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:48:56.918921+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:57.067033+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:57.543344+00:00", "trade", 5.31, 35.0]
["2026-09-09T18:48:57.682035+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:48:58.695926+00:00", "trade", 5.31, 35.0]
["2026-09-09T18:48:58.957900+00:00", "trade", 5.31, 35.0]
["2026-09-09T18:48:59.843988+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:00.010574+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:00.265383+00:00", "trade", 5.3193, 300.0]
["2026-09-09T18:49:00.400094+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:49:00.980053+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:01.050339+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:49:01.397680+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:01.494236+00:00", "trade", 5.31, 35.0]
["2026-09-09T18:49:01.799240+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:02.116980+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:02.292829+00:00", "trade", 5.31, 35.0]
["2026-09-09T18:49:02.398828+00:00", "trade", 5.31, 35.0]
["2026-09-09T18:49:03.009498+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:49:03.103173+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:03.442873+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:49:03.860563+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:04.261208+00:00", "trade", 5.315, 5.0]
["2026-09-09T18:49:04.261848+00:00", "trade", 5.31, 2.0]
["2026-09-09T18:49:04.342569+00:00", "trade", 5.31, 35.0]
["2026-09-09T18:49:05.199470+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:05.978226+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:08.317381+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:09.019424+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:09.117485+00:00", "trade", 5.31, 35.0]
["2026-09-09T18:49:09.414916+00:00", "trade", 5.31, 35.0]
["2026-09-09T18:49:09.448158+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:10.728026+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:49:11.387833+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:12.716541+00:00", "trade", 5.3138, 1.0]
["2026-09-09T18:49:12.716901+00:00", "trade", 5.3138, 1.0]
["2026-09-09T18:49:12.766288+00:00", "trade", 5.31, 35.0]
["2026-09-09T18:49:12.769957+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:13.071745+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:13.691903+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:13.714646+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:49:13.825160+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:14.029611+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:14.682306+00:00", "trade", 5.31, 240.0]
["2026-09-09T18:49:14.982080+00:00", "trade", 5.31, 35.0]
["2026-09-09T18:49:15.605642+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:16.396353+00:00", "trade", 5.31, 1194.0]
["2026-09-09T18:49:16.396356+00:00", "trade", 5.31, 106.0]
["2026-09-09T18:49:16.397043+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:16.398135+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:16.400806+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:16.451382+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:16.465375+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:16.654556+00:00", "trade", 5.31, 35.0]
["2026-09-09T18:49:17.503136+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:17.615261+00:00", "trade", 5.3162, 50.0]
["2026-09-09T18:49:18.249862+00:00", "trade", 5.32, 85.0]
["2026-09-09T18:49:18.249889+00:00", "trade", 5.31, 35.0]
["2026-09-09T18:49:19.161442+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:19.201873+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:49:20.038066+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:20.038071+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:20.189766+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:20.359526+00:00", "trade", 5.31, 35.0]
["2026-09-09T18:49:20.387466+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:20.843234+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:21.549738+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:21.621177+00:00", "trade", 5.31, 35.0]
["2026-09-09T18:49:22.706382+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:23.633972+00:00", "trade", 5.31, 35.0]
["2026-09-09T18:49:24.893127+00:00", "trade", 5.31, 35.0]
["2026-09-09T18:49:26.363123+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:27.354870+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:27.365084+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:27.722569+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:28.361317+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:29.205157+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:29.249945+00:00", "trade", 5.31, 35.0]
["2026-09-09T18:49:29.251003+00:00", "trade", 5.32, 2.0]
["2026-09-09T18:49:30.010591+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:30.421992+00:00", "trade", 5.315, 104.0]
["2026-09-09T18:49:30.423066+00:00", "trade", 5.315, 20.0]
["2026-09-09T18:49:30.993140+00:00", "trade", 5.3123, 22.0]
["2026-09-09T18:49:31.243502+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:31.625500+00:00", "trade", 5.3168, 200.0]
["2026-09-09T18:49:33.486612+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:34.133324+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:34.661705+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:35.365272+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:35.526425+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:35.878808+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:36.079414+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:37.391478+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:38.720140+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:40.523446+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:40.793573+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:42.105155+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:42.173878+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:42.270844+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:43.105322+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:43.177779+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:43.275868+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:43.356708+00:00", "trade", 5.3123, 10.0]
["2026-09-09T18:49:44.038807+00:00", "trade", 5.3132, 298.0]
["2026-09-09T18:49:44.926453+00:00", "trade", 5.315, 200.0]
["2026-09-09T18:49:44.939647+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:46.150770+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:49.093483+00:00", "trade", 5.3193, 12.0]
["2026-09-09T18:49:49.472143+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:49.994269+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:50.950808+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:51.846095+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:52.354093+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:52.856131+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:54.621446+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:54.689348+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:54.804527+00:00", "trade", 5.3123, 14.0]
["2026-09-09T18:49:55.717391+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:56.136823+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:56.666306+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:49:56.973150+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:57.497306+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:58.232990+00:00", "trade", 5.315, 5.0]
["2026-09-09T18:49:58.236034+00:00", "trade", 5.315, 95.0]
["2026-09-09T18:49:58.236653+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:58.339432+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:58.387016+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:49:59.250413+00:00", "trade", 5.32, 35.0]
["2026-09-09T18:49:59.627915+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:00.010609+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:01.099111+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:03.430181+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:03.624317+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:03.882836+00:00", "trade", 5.3201, 100.0]
["2026-09-09T18:50:04.066062+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:04.333989+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:04.772456+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:06.273513+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:07.464298+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:07.930221+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:08.062084+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:08.344776+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:09.052235+00:00", "trade", 5.31, 99.0]
["2026-09-09T18:50:09.052262+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:09.053288+00:00", "trade", 5.315, 2.0]
["2026-09-09T18:50:09.053327+00:00", "trade", 5.31, 16.0]
["2026-09-09T18:50:09.053435+00:00", "trade", 5.315, 185.0]
["2026-09-09T18:50:09.053480+00:00", "trade", 5.315, 1126.0]
["2026-09-09T18:50:09.167822+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:09.167887+00:00", "trade", 5.3137, 99.0]
["2026-09-09T18:50:09.355784+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:09.782989+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:10.524752+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:10.781422+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:10.905196+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:11.362222+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:12.394120+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:12.394180+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:12.922385+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:12.922450+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:13.121621+00:00", "trade", 5.32, 10.0]
["2026-09-09T18:50:13.121630+00:00", "trade", 5.315, 10.0]
["2026-09-09T18:50:13.292439+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:13.436863+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:13.663632+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:13.933593+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:14.215849+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:14.356388+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:14.481245+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:14.638338+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:15.124004+00:00", "trade", 5.3162, 18.0]
["2026-09-09T18:50:15.124371+00:00", "trade", 5.3162, 1.0]
["2026-09-09T18:50:15.287608+00:00", "trade", 5.32, 30.0]
["2026-09-09T18:50:15.348611+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:15.348997+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:15.349125+00:00", "trade", 5.31, 1.0]
["2026-09-09T18:50:15.349238+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:15.349614+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:15.349849+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:15.350330+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:15.353854+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:15.820453+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:15.857796+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:16.002705+00:00", "trade", 5.31, 10.0]
["2026-09-09T18:50:16.003312+00:00", "trade", 5.31, 1.0]
["2026-09-09T18:50:16.623887+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:17.069646+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:17.500696+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:18.269252+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:18.576873+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:19.249968+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:19.351289+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:19.488105+00:00", "trade", 5.31, 5.0]
["2026-09-09T18:50:19.488604+00:00", "trade", 5.31, 5.0]
["2026-09-09T18:50:19.542483+00:00", "trade", 5.31, 1200.0]
["2026-09-09T18:50:19.542483+00:00", "trade", 5.31, 1130.0]
["2026-09-09T18:50:19.542533+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:19.542606+00:00", "trade", 5.31, 1870.0]
["2026-09-09T18:50:19.542610+00:00", "trade", 5.31, 1500.0]
["2026-09-09T18:50:19.542613+00:00", "trade", 5.31, 2000.0]
["2026-09-09T18:50:19.542613+00:00", "trade", 5.31, 2400.0]
["2026-09-09T18:50:19.542617+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:50:19.542617+00:00", "trade", 5.31, 159.0]
["2026-09-09T18:50:19.542622+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:50:19.542664+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:19.542714+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:19.542774+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:19.542781+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:50:19.542785+00:00", "trade", 5.31, 12.0]
["2026-09-09T18:50:19.542785+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:19.542785+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:19.542787+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:50:19.542791+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:50:19.542791+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:50:19.542793+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:50:19.542793+00:00", "trade", 5.31, 77.0]
["2026-09-09T18:50:19.542884+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:19.542944+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:50:19.542944+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:50:19.542950+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:50:19.542952+00:00", "trade", 5.31, 515.0]
["2026-09-09T18:50:19.543035+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:19.543058+00:00", "trade", 5.31, 385.0]
["2026-09-09T18:50:19.543075+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:19.543155+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:19.543172+00:00", "trade", 5.31, 150.0]
["2026-09-09T18:50:19.543185+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:50:19.543205+00:00", "trade", 5.31, 96.0]
["2026-09-09T18:50:19.543210+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:50:19.543223+00:00", "trade", 5.31, 23.0]
["2026-09-09T18:50:19.543223+00:00", "trade", 5.31, 204.0]
["2026-09-09T18:50:19.543227+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:50:19.543227+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:50:19.543232+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:50:19.543232+00:00", "trade", 5.31, 400.0]
["2026-09-09T18:50:19.543235+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:50:19.543235+00:00", "trade", 5.31, 800.0]
["2026-09-09T18:50:19.543238+00:00", "trade", 5.31, 1200.0]
["2026-09-09T18:50:19.543238+00:00", "trade", 5.31, 1000.0]
["2026-09-09T18:50:19.543241+00:00", "trade", 5.31, 2000.0]
["2026-09-09T18:50:19.543241+00:00", "trade", 5.31, 900.0]
["2026-09-09T18:50:19.543319+00:00", "trade", 5.31, 400.0]
["2026-09-09T18:50:19.543331+00:00", "trade", 5.31, 1.0]
["2026-09-09T18:50:19.543449+00:00", "trade", 5.31, 399.0]
["2026-09-09T18:50:19.543456+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:50:19.543521+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:50:19.543536+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:50:19.543560+00:00", "trade", 5.31, 1.0]
["2026-09-09T18:50:19.543596+00:00", "trade", 5.31, 300.0]
["2026-09-09T18:50:19.543616+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.543616+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.543646+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:50:19.543710+00:00", "trade", 5.31, 10.0]
["2026-09-09T18:50:19.543716+00:00", "trade", 5.31, 300.0]
["2026-09-09T18:50:19.543717+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:50:19.543731+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:50:19.543741+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:50:19.543766+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:50:19.543791+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.543836+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.543867+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.543867+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.543867+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.543867+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.543867+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.543872+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.543872+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.543872+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.543877+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.543877+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.543882+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:50:19.543912+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.543922+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.543952+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.543952+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.544014+00:00", "trade", 5.31, 102.0]
["2026-09-09T18:50:19.544083+00:00", "trade", 5.31, 7395.0]
["2026-09-09T18:50:19.544272+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.544450+00:00", "trade", 5.305, 44.0]
["2026-09-09T18:50:19.544533+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.544713+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.544764+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.544789+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.544964+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.544969+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.545120+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.545599+00:00", "trade", 5.305, 128.0]
["2026-09-09T18:50:19.545721+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.545871+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.547096+00:00", "trade", 5.31, 9.0]
["2026-09-09T18:50:19.547628+00:00", "trade", 5.305, 30.0]
["2026-09-09T18:50:19.547719+00:00", "trade", 5.305, 78.0]
["2026-09-09T18:50:19.548167+00:00", "trade", 5.305, 1700.0]
["2026-09-09T18:50:19.551495+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.552898+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.552953+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.565497+00:00", "trade", 5.305, 2745.0]
["2026-09-09T18:50:19.647733+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.656875+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.696189+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.696213+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.696244+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.696251+00:00", "trade", 5.31, 149.0]
["2026-09-09T18:50:19.696279+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.696865+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.697261+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.732857+00:00", "trade", 5.305, 90.0]
["2026-09-09T18:50:19.746288+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.786790+00:00", "trade", 5.305, 105.0]
["2026-09-09T18:50:19.961580+00:00", "trade", 5.3095, 1.0]
["2026-09-09T18:50:19.961674+00:00", "trade", 5.3095, 3.0]
["2026-09-09T18:50:19.961707+00:00", "trade", 5.3095, 29.0]
["2026-09-09T18:50:19.961785+00:00", "trade", 5.3095, 45.0]
["2026-09-09T18:50:19.961818+00:00", "trade", 5.3095, 47.0]
["2026-09-09T18:50:19.961908+00:00", "trade", 5.3095, 52.0]
["2026-09-09T18:50:19.961941+00:00", "trade", 5.3095, 66.0]
["2026-09-09T18:50:19.962155+00:00", "trade", 5.3095, 1.0]
["2026-09-09T18:50:19.997099+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:19.997104+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:20.256265+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:20.256325+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:20.301607+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:20.301692+00:00", "trade", 5.31, 700.0]
["2026-09-09T18:50:20.302259+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:20.302740+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:20.419858+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:20.420820+00:00", "trade", 5.305, 500.0]
["2026-09-09T18:50:20.511627+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:20.511682+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:20.512594+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:20.543542+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:20.614160+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:21.422188+00:00", "trade", 5.305, 74.0]
["2026-09-09T18:50:21.422218+00:00", "trade", 5.305, 2446.0]
["2026-09-09T18:50:22.646481+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:50:22.679002+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:22.679068+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:22.712299+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:50:22.723197+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:22.894264+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:22.894319+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:22.895261+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:23.445945+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:23.518921+00:00", "trade", 5.3092, 4500.0]
["2026-09-09T18:50:23.645610+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:23.645665+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:23.943909+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:24.431265+00:00", "trade", 5.31, 15.0]
["2026-09-09T18:50:24.846813+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:50:25.501117+00:00", "trade", 5.31, 2300.0]
["2026-09-09T18:50:25.501781+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:25.502272+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:25.566682+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:50:28.382863+00:00", "trade", 5.3001, 15.0]
["2026-09-09T18:50:29.525880+00:00", "trade", 5.305, 200.0]
["2026-09-09T18:50:29.531047+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:29.531107+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:29.658891+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:29.713032+00:00", "trade", 5.305, 386.0]
["2026-09-09T18:50:30.010672+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:31.782635+00:00", "trade", 5.305, 180.0]
["2026-09-09T18:50:32.132096+00:00", "trade", 5.3092, 22.0]
["2026-09-09T18:50:33.748338+00:00", "trade", 5.3, 10.0]
["2026-09-09T18:50:33.748344+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:50:37.060271+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:50:37.901797+00:00", "trade", 5.305, 80.0]
["2026-09-09T18:50:37.969148+00:00", "trade", 5.305, 52.0]
["2026-09-09T18:50:39.053579+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:50:39.551584+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:50:39.902316+00:00", "trade", 5.305, 3000.0]
["2026-09-09T18:50:40.902806+00:00", "trade", 5.305, 2.0]
["2026-09-09T18:50:40.902878+00:00", "trade", 5.305, 6.0]
["2026-09-09T18:50:41.308954+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:50:43.367707+00:00", "trade", 5.3089, 10.0]
["2026-09-09T18:50:48.057208+00:00", "trade", 5.3, 10.0]
["2026-09-09T18:50:48.058275+00:00", "trade", 5.305, 108.0]
["2026-09-09T18:50:48.058299+00:00", "trade", 5.305, 96.0]
["2026-09-09T18:50:50.707966+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:50:50.846219+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:50.980052+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:52.434666+00:00", "trade", 5.3173, 18.0]
["2026-09-09T18:50:57.150889+00:00", "trade", 5.305, 1.0]
["2026-09-09T18:50:57.150952+00:00", "trade", 5.305, 1100.0]
["2026-09-09T18:50:57.151048+00:00", "trade", 5.305, 1100.0]
["2026-09-09T18:50:57.151343+00:00", "trade", 5.305, 1100.0]
["2026-09-09T18:50:57.151427+00:00", "trade", 5.305, 1100.0]
["2026-09-09T18:50:57.151556+00:00", "trade", 5.305, 1100.0]
["2026-09-09T18:50:57.151671+00:00", "trade", 5.305, 1100.0]
["2026-09-09T18:50:57.151758+00:00", "trade", 5.305, 1100.0]
["2026-09-09T18:50:57.151980+00:00", "trade", 5.305, 1100.0]
["2026-09-09T18:50:57.152001+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:57.152036+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:57.152076+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:57.152081+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:50:57.152143+00:00", "trade", 5.305, 1100.0]
["2026-09-09T18:50:57.152242+00:00", "trade", 5.305, 1100.0]
["2026-09-09T18:50:57.152287+00:00", "trade", 5.305, 1100.0]
["2026-09-09T18:50:58.781523+00:00", "trade", 5.3, 30.0]
["2026-09-09T18:51:00.010704+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:00.163467+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:00.163472+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:00.267992+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:51:00.268267+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:00.268272+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:00.360656+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:00.691416+00:00", "trade", 5.31, 2200.0]
["2026-09-09T18:51:00.691688+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:00.691708+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:00.692069+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:00.692495+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:00.805774+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:01.753414+00:00", "trade", 5.31, 3000.0]
["2026-09-09T18:51:01.753687+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:01.753697+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:02.150941+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:02.190395+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:04.162854+00:00", "trade", 5.31, 1400.0]
["2026-09-09T18:51:04.163133+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:04.163138+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:04.163148+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:04.259572+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:04.884236+00:00", "trade", 5.3083, 9.0]
["2026-09-09T18:51:05.652332+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:05.652392+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:05.652402+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:06.399128+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:51:06.400466+00:00", "trade", 5.305, 16.0]
["2026-09-09T18:51:07.382991+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:51:07.745157+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:51:08.920206+00:00", "trade", 5.305, 300.0]
["2026-09-09T18:51:09.178502+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:51:09.343164+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:51:10.538436+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:51:10.676788+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:11.133517+00:00", "trade", 5.3081, 448.0]
["2026-09-09T18:51:11.647201+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:51:12.128591+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:51:13.537935+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:51:14.176596+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:51:15.083882+00:00", "trade", 5.3, 15.0]
["2026-09-09T18:51:15.094945+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:51:15.540716+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:51:16.377812+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:51:16.378877+00:00", "trade", 5.305, 2.0]
["2026-09-09T18:51:16.538144+00:00", "trade", 5.305, 300.0]
["2026-09-09T18:51:16.974676+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:16.974741+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:17.903789+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:18.491596+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:51:18.854667+00:00", "trade", 5.3, 30.0]
["2026-09-09T18:51:19.423709+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:51:20.464907+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:51:22.016086+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:51:24.529270+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:25.579844+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:51:27.867347+00:00", "trade", 5.305, 65.0]
["2026-09-09T18:51:28.458925+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:51:28.458929+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:29.020417+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:51:30.010727+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:30.240560+00:00", "trade", 5.305, 112.0]
["2026-09-09T18:51:30.266446+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:51:30.272529+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:30.379518+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:51:30.469434+00:00", "trade", 5.3, 30.0]
["2026-09-09T18:51:30.693942+00:00", "trade", 5.3086, 40.0]
["2026-09-09T18:51:30.694131+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:51:32.149655+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:32.149726+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:32.185601+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:32.249133+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:51:32.276011+00:00", "trade", 5.3065, 22.0]
["2026-09-09T18:51:32.417238+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:51:33.644572+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:51:36.604263+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:51:36.614311+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:37.434374+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:51:37.434455+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:37.661363+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:51:41.202520+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:43.384576+00:00", "trade", 5.3067, 9.0]
["2026-09-09T18:51:43.423395+00:00", "trade", 5.3172, 35.0]
["2026-09-09T18:51:43.454417+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:44.700348+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:47.148685+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:51:47.149208+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:47.149707+00:00", "trade", 5.305, 21.0]
["2026-09-09T18:51:47.307498+00:00", "trade", 5.3165, 600.0]
["2026-09-09T18:51:52.033887+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:51:56.066535+00:00", "trade", 5.305, 2.0]
["2026-09-09T18:51:56.378490+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:51:58.784157+00:00", "trade", 5.3165, 200.0]
["2026-09-09T18:51:58.939804+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:52:00.010735+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:02.249761+00:00", "trade", 5.3, 30.0]
["2026-09-09T18:52:02.761131+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:05.458871+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:52:05.458948+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:05.459599+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:05.664893+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:05.665387+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:52:06.064820+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:52:08.013493+00:00", "trade", 5.3071, 190.0]
["2026-09-09T18:52:08.019167+00:00", "trade", 5.3071, 144.0]
["2026-09-09T18:52:08.024108+00:00", "trade", 5.3071, 133.0]
["2026-09-09T18:52:08.027542+00:00", "trade", 5.3071, 2.0]
["2026-09-09T18:52:08.032910+00:00", "trade", 5.3071, 93.0]
["2026-09-09T18:52:08.246496+00:00", "trade", 5.31, 15.0]
["2026-09-09T18:52:09.545728+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:52:11.773016+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:52:12.812632+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:52:13.544246+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:52:14.204468+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:52:14.204472+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:14.869147+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:52:15.294556+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:52:17.561280+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:52:17.571002+00:00", "trade", 5.3, 30.0]
["2026-09-09T18:52:18.348858+00:00", "trade", 5.3, 30.0]
["2026-09-09T18:52:18.452183+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:52:19.038117+00:00", "trade", 5.3164, 1.0]
["2026-09-09T18:52:19.778792+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:52:20.154683+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:52:23.527976+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:52:23.527991+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:23.528051+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:23.528381+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:23.529193+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:23.594765+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:52:23.866762+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:52:23.866901+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:23.985939+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:24.133883+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:52:24.134467+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:24.134507+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:24.134988+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:24.164639+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:24.502657+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:25.205922+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:52:26.028924+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:26.789359+00:00", "trade", 5.3, 30.0]
["2026-09-09T18:52:26.987277+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:28.075486+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:52:28.808475+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:52:29.455598+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:29.456079+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:29.488922+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:29.609153+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:30.010758+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:30.059177+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:52:30.060197+00:00", "trade", 5.305, 2.0]
["2026-09-09T18:52:30.982933+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:31.221855+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:52:31.221921+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:31.222086+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:31.222663+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:31.222733+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:31.222933+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:31.223174+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:31.223369+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:31.304786+00:00", "trade", 5.3, 30.0]
["2026-09-09T18:52:33.458880+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:52:33.459539+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:33.459980+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:33.970982+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:52:34.959909+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:34.960381+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:35.726797+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:35.746444+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:36.007700+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:36.017272+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:36.019781+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:52:36.189867+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:36.590285+00:00", "trade", 5.3066, 200.0]
["2026-09-09T18:52:37.347106+00:00", "trade", 5.3, 30.0]
["2026-09-09T18:52:37.516044+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:39.309913+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:40.202647+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:52:40.203679+00:00", "trade", 5.305, 24.0]
["2026-09-09T18:52:42.417724+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:52:42.417729+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:42.587399+00:00", "trade", 5.3, 30.0]
["2026-09-09T18:52:42.885164+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:43.867328+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:52:44.247714+00:00", "trade", 5.306, 639.0]
["2026-09-09T18:52:44.872693+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:45.452725+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:52:45.968962+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:52:46.983695+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:47.695344+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:52:47.710763+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:47.910178+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:52:50.770645+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:50.790893+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:51.747086+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:52.045221+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:52:52.045821+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:52.200869+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:52.201322+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:52:52.201872+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:52.249685+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:52.251845+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:52.299303+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:53.088163+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:53.321833+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:53.710335+00:00", "trade", 5.3, 30.0]
["2026-09-09T18:52:54.029224+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:54.766035+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:54.766622+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:54.945347+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:55.032996+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:52:55.297759+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:55.811257+00:00", "trade", 5.305, 1.0]
["2026-09-09T18:52:56.491907+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:56.957296+00:00", "trade", 5.305, 3000.0]
["2026-09-09T18:52:56.957894+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:52:58.790498+00:00", "trade", 5.3059, 10.0]
["2026-09-09T18:53:00.010786+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:00.021656+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:00.049141+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:01.125660+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:01.125665+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:53:01.126211+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:01.153902+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:01.493168+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:01.628721+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:53:05.033602+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:05.034685+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:05.081843+00:00", "trade", 5.3141, 500.0]
["2026-09-09T18:53:05.699580+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:06.163527+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:06.163643+00:00", "trade", 5.3, 30.0]
["2026-09-09T18:53:06.163652+00:00", "trade", 5.305, 30.0]
["2026-09-09T18:53:06.163673+00:00", "trade", 5.305, 30.0]
["2026-09-09T18:53:06.163694+00:00", "trade", 5.305, 30.0]
["2026-09-09T18:53:06.163715+00:00", "trade", 5.3, 30.0]
["2026-09-09T18:53:06.163721+00:00", "trade", 5.3, 30.0]
["2026-09-09T18:53:06.163739+00:00", "trade", 5.305, 30.0]
["2026-09-09T18:53:06.163748+00:00", "trade", 5.305, 30.0]
["2026-09-09T18:53:06.163763+00:00", "trade", 5.3, 30.0]
["2026-09-09T18:53:06.163775+00:00", "trade", 5.3, 30.0]
["2026-09-09T18:53:06.163787+00:00", "trade", 5.305, 30.0]
["2026-09-09T18:53:06.163799+00:00", "trade", 5.3, 30.0]
["2026-09-09T18:53:06.163814+00:00", "trade", 5.305, 20.0]
["2026-09-09T18:53:06.163838+00:00", "trade", 5.3, 20.0]
["2026-09-09T18:53:06.164039+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:06.164689+00:00", "trade", 5.305, 2.0]
["2026-09-09T18:53:06.296879+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:08.032152+00:00", "trade", 5.3058, 145.0]
["2026-09-09T18:53:08.471156+00:00", "trade", 5.3057, 251.0]
["2026-09-09T18:53:08.901217+00:00", "trade", 5.3057, 202.0]
["2026-09-09T18:53:10.923920+00:00", "trade", 5.3062, 11.0]
["2026-09-09T18:53:11.191737+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:53:12.922605+00:00", "trade", 5.313, 100.0]
["2026-09-09T18:53:13.851365+00:00", "trade", 5.305, 300.0]
["2026-09-09T18:53:13.851828+00:00", "trade", 5.305, 19.0]
["2026-09-09T18:53:18.040173+00:00", "trade", 5.3057, 40.0]
["2026-09-09T18:53:19.343696+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:53:19.344137+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:19.345019+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:20.240623+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:53:22.151117+00:00", "trade", 5.3, 30.0]
["2026-09-09T18:53:23.592789+00:00", "trade", 5.3, 30.0]
["2026-09-09T18:53:24.847560+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:53:25.448585+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:27.633825+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:53:28.994352+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:53:30.010808+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:30.458878+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:53:30.458883+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:30.537585+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:32.032577+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:34.740328+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:34.740583+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:34.936772+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:53:36.001034+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:53:38.399799+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:53:38.606345+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:53:39.341583+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:53:39.341583+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:39.437616+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:39.637826+00:00", "trade", 5.305, 70.0]
["2026-09-09T18:53:39.841623+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:53:42.026589+00:00", "trade", 5.305, 2.0]
["2026-09-09T18:53:43.731858+00:00", "trade", 5.305, 1242.0]
["2026-09-09T18:53:43.845278+00:00", "trade", 5.3, 30.0]
["2026-09-09T18:53:45.382712+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:53:46.857892+00:00", "trade", 5.305, 29.0]
["2026-09-09T18:53:46.857955+00:00", "trade", 5.305, 44.0]
["2026-09-09T18:53:46.858018+00:00", "trade", 5.305, 29.0]
["2026-09-09T18:53:46.858076+00:00", "trade", 5.305, 38.0]
["2026-09-09T18:53:46.858906+00:00", "trade", 5.305, 18.0]
["2026-09-09T18:53:47.272954+00:00", "trade", 5.305, 30.0]
["2026-09-09T18:53:47.330339+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:53:47.547144+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:48.458876+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:53:48.458956+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:48.459678+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:48.459919+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:48.460595+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:48.460660+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:52.121605+00:00", "trade", 5.3039, 1.0]
["2026-09-09T18:53:54.827811+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:53:54.864360+00:00", "trade", 5.305, 25.0]
["2026-09-09T18:53:54.880581+00:00", "trade", 5.3, 30.0]
["2026-09-09T18:53:56.292030+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:53:56.292102+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:56.292448+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:56.293105+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:56.293260+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:56.293541+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:56.519423+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:58.264706+00:00", "trade", 5.3086, 54.0]
["2026-09-09T18:53:58.265572+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:53:58.265572+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:58.266184+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:58.266224+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:58.266324+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:58.302335+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:53:58.399155+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:53:58.679768+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:53:58.991503+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:00.010830+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:00.184769+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:00.256810+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:00.276276+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:00.317569+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:01.092942+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:01.357500+00:00", "trade", 5.3098, 55.0]
["2026-09-09T18:54:01.358102+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:01.653971+00:00", "trade", 5.305, 15.0]
["2026-09-09T18:54:01.653998+00:00", "trade", 5.3, 15.0]
["2026-09-09T18:54:01.654032+00:00", "trade", 5.305, 30.0]
["2026-09-09T18:54:01.654041+00:00", "trade", 5.305, 5.0]
["2026-09-09T18:54:01.654056+00:00", "trade", 5.3, 5.0]
["2026-09-09T18:54:01.654068+00:00", "trade", 5.3, 30.0]
["2026-09-09T18:54:01.654642+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:01.812740+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:54:01.907042+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:04.330353+00:00", "trade", 5.3038, 1.0]
["2026-09-09T18:54:04.331541+00:00", "trade", 5.305, 277.0]
["2026-09-09T18:54:04.466880+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:05.986262+00:00", "trade", 5.305, 1.0]
["2026-09-09T18:54:06.384879+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:06.576631+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:54:06.718274+00:00", "trade", 5.31, 15.0]
["2026-09-09T18:54:07.992252+00:00", "trade", 5.305, 2.0]
["2026-09-09T18:54:08.314540+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:08.314546+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:54:08.315211+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:08.315648+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:08.481984+00:00", "trade", 5.3064, 10.0]
["2026-09-09T18:54:08.486040+00:00", "trade", 5.3064, 10.0]
["2026-09-09T18:54:08.490139+00:00", "trade", 5.3064, 234.0]
["2026-09-09T18:54:10.191168+00:00", "trade", 5.3064, 148.0]
["2026-09-09T18:54:11.315672+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:54:14.020691+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:54:14.700702+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:15.409409+00:00", "trade", 5.3, 30.0]
["2026-09-09T18:54:15.854563+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:54:17.184380+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:17.185634+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:54:17.185698+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:17.186695+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:17.187652+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:17.189983+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:17.761885+00:00", "trade", 5.31, 46.0]
["2026-09-09T18:54:17.761947+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:17.762920+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:17.764163+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:18.105458+00:00", "trade", 5.3, 30.0]
["2026-09-09T18:54:19.151746+00:00", "trade", 5.3061, 940.0]
["2026-09-09T18:54:19.232136+00:00", "trade", 5.31, 30.0]
["2026-09-09T18:54:19.233144+00:00", "trade", 5.305, 10.0]
["2026-09-09T18:54:19.233159+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:19.233180+00:00", "trade", 5.305, 2.0]
["2026-09-09T18:54:20.489525+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:20.591462+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:20.839640+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:54:20.839712+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:20.840679+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:21.114466+00:00", "trade", 5.305, 5.0]
["2026-09-09T18:54:21.426021+00:00", "trade", 5.305, 31.0]
["2026-09-09T18:54:21.686113+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:22.489578+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:23.762112+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:23.781177+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:24.830824+00:00", "trade", 5.3066, 10.0]
["2026-09-09T18:54:25.356025+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:26.091549+00:00", "trade", 5.3081, 500.0]
["2026-09-09T18:54:26.163479+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:26.163559+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:26.245263+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:27.279679+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:54:27.279922+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:27.279963+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:27.280333+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:27.501735+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:27.502095+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:27.502989+00:00", "trade", 5.31, 112.0]
["2026-09-09T18:54:27.503384+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:54:27.617084+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:27.617244+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:28.704478+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:28.786223+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:29.009418+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:30.010858+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:31.271353+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:34.346029+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:54:34.347066+00:00", "trade", 5.305, 16.0]
["2026-09-09T18:54:34.419320+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:36.218120+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:36.218122+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:54:36.320162+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:39.223482+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:39.239086+00:00", "trade", 5.305, 112.0]
["2026-09-09T18:54:39.283598+00:00", "trade", 5.305, 279.0]
["2026-09-09T18:54:39.284401+00:00", "trade", 5.305, 30.0]
["2026-09-09T18:54:39.959301+00:00", "trade", 5.3065, 41.0]
["2026-09-09T18:54:40.618422+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:54:41.698884+00:00", "trade", 5.3, 15.0]
["2026-09-09T18:54:44.008187+00:00", "trade", 5.305, 27.0]
["2026-09-09T18:54:44.159584+00:00", "trade", 5.305, 40.0]
["2026-09-09T18:54:44.496430+00:00", "trade", 5.305, 3033.0]
["2026-09-09T18:54:44.695181+00:00", "trade", 5.305, 145.0]
["2026-09-09T18:54:45.841295+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:46.022280+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:46.146533+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:54:47.466950+00:00", "trade", 5.305, 1.0]
["2026-09-09T18:54:51.599304+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:54:51.599711+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:51.600543+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:52.874269+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:54:53.661840+00:00", "trade", 5.3, 377.0]
["2026-09-09T18:54:54.662877+00:00", "trade", 5.305, 2.0]
["2026-09-09T18:54:55.104618+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:54:55.105217+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:55.164477+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:56.982027+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:54:59.791882+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:54:59.792502+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:00.010891+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:01.329400+00:00", "trade", 5.305, 2.0]
["2026-09-09T18:55:02.764069+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:03.302443+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:03.696690+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:03.794643+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:03.957650+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:04.684337+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:04.768407+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:05.099730+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:55:05.099744+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:05.100426+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:05.100485+00:00", "trade", 5.305, 1407.0]
["2026-09-09T18:55:05.101048+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:05.101148+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:05.101178+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:07.141120+00:00", "trade", 5.31, 4500.0]
["2026-09-09T18:55:07.141120+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:55:07.141121+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:07.141727+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:07.141768+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:07.143807+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:07.710985+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:07.711512+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:10.201418+00:00", "trade", 5.3071, 10.0]
["2026-09-09T18:55:10.207231+00:00", "trade", 5.3071, 140.0]
["2026-09-09T18:55:10.809715+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:11.667273+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:55:14.022927+00:00", "trade", 5.305, 2660.0]
["2026-09-09T18:55:14.033909+00:00", "trade", 5.305, 400.0]
["2026-09-09T18:55:14.034529+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:14.034970+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:14.036225+00:00", "trade", 5.305, 40.0]
["2026-09-09T18:55:14.489560+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:14.490036+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:14.527636+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:14.527638+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:55:14.528252+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:14.528728+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:14.952891+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:15.469745+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:15.557122+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:18.826264+00:00", "trade", 5.3062, 45.0]
["2026-09-09T18:55:20.045409+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:20.045615+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:20.503124+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:55:20.503929+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:20.503989+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:22.803663+00:00", "trade", 5.305, 2.0]
["2026-09-09T18:55:24.501071+00:00", "trade", 5.305, 144.0]
["2026-09-09T18:55:24.513298+00:00", "trade", 5.305, 40.0]
["2026-09-09T18:55:24.513837+00:00", "trade", 5.305, 116.0]
["2026-09-09T18:55:26.099496+00:00", "trade", 5.3066, 258.0]
["2026-09-09T18:55:26.114977+00:00", "trade", 5.305, 137.0]
["2026-09-09T18:55:29.447765+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:55:30.010918+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:31.162821+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:31.170820+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:33.760175+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:55:33.761192+00:00", "trade", 5.305, 2.0]
["2026-09-09T18:55:37.022190+00:00", "trade", 5.3062, 1.0]
["2026-09-09T18:55:37.022943+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:37.053360+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:37.119943+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:38.075831+00:00", "trade", 5.305, 31.0]
["2026-09-09T18:55:39.109255+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:55:39.110278+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:40.576834+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:40.577435+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:40.596920+00:00", "trade", 5.305, 200.0]
["2026-09-09T18:55:40.674461+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:40.803507+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:42.306156+00:00", "trade", 5.3066, 16.0]
["2026-09-09T18:55:42.448126+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:44.011966+00:00", "trade", 5.3065, 10.0]
["2026-09-09T18:55:44.237661+00:00", "trade", 5.305, 2.0]
["2026-09-09T18:55:44.325738+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:44.611915+00:00", "trade", 5.305, 21.0]
["2026-09-09T18:55:46.909541+00:00", "trade", 5.3069, 3.0]
["2026-09-09T18:55:47.790193+00:00", "trade", 5.3069, 42.0]
["2026-09-09T18:55:48.161224+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:49.768584+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:53.007298+00:00", "trade", 5.305, 47.0]
["2026-09-09T18:55:56.932824+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:55:56.932830+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:56.933341+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:56.933472+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:55:56.933913+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:00.010941+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:01.129143+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:01.505473+00:00", "trade", 5.305, 1000.0]
["2026-09-09T18:56:02.063719+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:04.759347+00:00", "trade", 5.3063, 38.0]
["2026-09-09T18:56:04.760379+00:00", "trade", 5.305, 2.0]
["2026-09-09T18:56:06.109677+00:00", "trade", 5.305, 2.0]
["2026-09-09T18:56:07.489695+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:12.281668+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:56:13.291263+00:00", "trade", 5.3062, 5.0]
["2026-09-09T18:56:16.013922+00:00", "trade", 5.3046, 10.0]
["2026-09-09T18:56:16.019359+00:00", "trade", 5.3046, 142.0]
["2026-09-09T18:56:19.151810+00:00", "trade", 5.3064, 393.0]
["2026-09-09T18:56:19.853639+00:00", "trade", 5.31, 1000.0]
["2026-09-09T18:56:21.265056+00:00", "trade", 5.31, 210.0]
["2026-09-09T18:56:21.265058+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:21.265059+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:56:21.265059+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:56:21.265113+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:21.265133+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:21.265143+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:21.293320+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:21.293911+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:21.524174+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:21.811346+00:00", "trade", 5.31, 40.0]
["2026-09-09T18:56:21.848063+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:22.005392+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:22.265115+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:22.772283+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:56:25.321563+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:25.321899+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:25.321913+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:56:25.322155+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:25.322200+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:25.322581+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:25.325257+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:26.110354+00:00", "trade", 5.3072, 260.0]
["2026-09-09T18:56:28.198577+00:00", "trade", 5.3051, 100.0]
["2026-09-09T18:56:28.199599+00:00", "trade", 5.305, 21.0]
["2026-09-09T18:56:28.582558+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:30.010963+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:33.219778+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:56:33.219799+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:33.219849+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:33.220666+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:33.220812+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:33.228168+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:56:33.229106+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:33.229588+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:33.236468+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:56:33.237351+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:33.237431+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:33.244483+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:33.244488+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:56:33.245350+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:33.245836+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:33.252511+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:56:33.253394+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:33.253469+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:33.260648+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:56:33.260651+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:33.261518+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:33.261518+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:33.268843+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:56:33.268846+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:33.269723+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:33.390560+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:33.850548+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:34.325903+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:34.992596+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:56:36.218733+00:00", "trade", 5.3068, 88.0]
["2026-09-09T18:56:36.534872+00:00", "trade", 5.3099, 30.0]
["2026-09-09T18:56:41.089571+00:00", "trade", 5.305, 2.0]
["2026-09-09T18:56:43.295375+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:44.434537+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:44.434647+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:44.711435+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:44.711505+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:44.711515+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:56:44.711515+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:44.712082+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:44.712162+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:44.712878+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:44.712914+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:44.712922+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:56:44.783942+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:45.808177+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:46.086032+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:46.321677+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:46.328273+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:46.329486+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:46.395586+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:56:46.396470+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:46.478289+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:46.523737+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:47.588778+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:50.665175+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:50.665535+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:50.686901+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:50.686911+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:50.687252+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:50.687268+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:56:50.687533+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:50.687823+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:50.923443+00:00", "trade", 5.3154, 1.0]
["2026-09-09T18:56:50.923509+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:50.924461+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:51.680608+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:52.175514+00:00", "trade", 5.3085, 10.0]
["2026-09-09T18:56:52.249645+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:53.462257+00:00", "trade", 5.3099, 94.0]
["2026-09-09T18:56:54.911231+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:54.912434+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:55.101137+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:55.296481+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:55.543629+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:55.686173+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:55.779790+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:56.803224+00:00", "trade", 5.3085, 42.0]
["2026-09-09T18:56:57.783142+00:00", "trade", 5.305, 2668.0]
["2026-09-09T18:56:57.783236+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:56:57.793396+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:56:57.793751+00:00", "trade", 5.305, 110.0]
["2026-09-09T18:56:57.794256+00:00", "trade", 5.305, 22.0]
["2026-09-09T18:57:00.010986+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:00.470789+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:00.554508+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:01.330706+00:00", "trade", 5.3071, 89.0]
["2026-09-09T18:57:03.344929+00:00", "trade", 5.307, 109.0]
["2026-09-09T18:57:05.837673+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:05.837724+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:57:05.838190+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:05.972083+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:06.909345+00:00", "trade", 5.305, 2.0]
["2026-09-09T18:57:06.963943+00:00", "trade", 5.3066, 179.0]
["2026-09-09T18:57:09.201543+00:00", "trade", 5.3077, 1.0]
["2026-09-09T18:57:11.701429+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:57:12.975136+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:13.244240+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:57:13.244306+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:13.245308+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:13.639801+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:13.973671+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:57:15.076696+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:15.689637+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:15.689692+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:15.854389+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:15.854459+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:15.854925+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:15.872276+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:15.872617+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:15.872627+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:57:15.873238+00:00", "trade", 5.305, 23.0]
["2026-09-09T18:57:15.873274+00:00", "trade", 5.305, 2.0]
["2026-09-09T18:57:15.969182+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:15.970104+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:17.039511+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:17.143904+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:17.167299+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:17.210136+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:18.919398+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:19.042503+00:00", "trade", 5.3065, 17.0]
["2026-09-09T18:57:20.625236+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:57:20.626275+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:20.935054+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:21.110872+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:22.120040+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:22.396888+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:22.485799+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:23.021091+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:23.437611+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:23.902220+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:24.111247+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:24.210433+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:25.148512+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:25.561134+00:00", "trade", 5.305, 300.0]
["2026-09-09T18:57:27.376455+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:57:30.011014+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:31.223976+00:00", "trade", 5.305, 24.0]
["2026-09-09T18:57:31.355458+00:00", "trade", 5.3075, 565.0]
["2026-09-09T18:57:32.162468+00:00", "trade", 5.305, 96.0]
["2026-09-09T18:57:33.200960+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:33.200962+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:57:33.201641+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:33.202483+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:33.863412+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:57:34.067238+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:35.830306+00:00", "trade", 5.305, 65.0]
["2026-09-09T18:57:37.249677+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:37.335771+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:39.339962+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:57:39.340030+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:39.341037+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:39.371886+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:39.475792+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:39.476303+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:57:41.485452+00:00", "trade", 5.305, 3.0]
["2026-09-09T18:57:46.045586+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:57:46.046747+00:00", "trade", 5.305, 96.0]
["2026-09-09T18:57:47.441525+00:00", "trade", 5.3142, 29.0]
["2026-09-09T18:57:47.442556+00:00", "trade", 5.305, 15.0]
["2026-09-09T18:57:47.929057+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:47.929058+00:00", "trade", 5.31, 108.0]
["2026-09-09T18:57:47.929709+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:47.930150+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:47.930827+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:50.023701+00:00", "trade", 5.3068, 172.0]
["2026-09-09T18:57:52.203769+00:00", "trade", 5.3056, 1.0]
["2026-09-09T18:57:52.204806+00:00", "trade", 5.305, 2.0]
["2026-09-09T18:57:55.864645+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:57:56.195022+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:56.195027+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:56.195082+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:56.195082+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:56.271714+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:57.474438+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:59.200109+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:59.200164+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:59.200187+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:57:59.200690+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:59.201131+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:59.280936+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:57:59.607541+00:00", "trade", 5.3063, 10.0]
["2026-09-09T18:58:00.011032+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:00.473464+00:00", "trade", 5.3062, 1.0]
["2026-09-09T18:58:00.484888+00:00", "trade", 5.305, 1.0]
["2026-09-09T18:58:04.667553+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:58:04.668581+00:00", "trade", 5.3, 9.0]
["2026-09-09T18:58:05.251676+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:58:05.251746+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:05.711394+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:06.264149+00:00", "trade", 5.3061, 42.0]
["2026-09-09T18:58:06.743912+00:00", "trade", 5.3061, 1.0]
["2026-09-09T18:58:07.976807+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:58:10.000770+00:00", "trade", 5.305, 1000.0]
["2026-09-09T18:58:10.335463+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:10.335523+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:10.336390+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:10.510464+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:10.920438+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:10.920739+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:12.069990+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:58:12.083483+00:00", "trade", 5.305, 1.0]
["2026-09-09T18:58:13.515541+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:13.515606+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:14.921211+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:14.921267+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:17.305075+00:00", "trade", 5.3087, 800.0]
["2026-09-09T18:58:18.404704+00:00", "trade", 5.3067, 101.0]
["2026-09-09T18:58:20.244222+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:20.244277+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:20.244788+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:20.339173+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:21.356315+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:22.701467+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:22.884544+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:58:22.985350+00:00", "trade", 5.305, 1.0]
["2026-09-09T18:58:23.043846+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:24.892229+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:25.266969+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:25.266971+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:58:25.267034+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:25.267075+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:25.267881+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:25.293933+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:25.303466+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:25.303471+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:25.303526+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:25.303532+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:58:25.304097+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:25.304097+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:26.029535+00:00", "trade", 5.305, 2.0]
["2026-09-09T18:58:26.662044+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:58:27.016469+00:00", "trade", 5.305, 300.0]
["2026-09-09T18:58:27.017414+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:28.184794+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:28.185751+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:28.510658+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:28.611207+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:28.670393+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:29.184690+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:29.185096+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:29.185717+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:30.011059+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:30.384425+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:58:30.385445+00:00", "trade", 5.3, 18.0]
["2026-09-09T18:58:30.387017+00:00", "trade", 5.305, 44.0]
["2026-09-09T18:58:30.443422+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:30.443632+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:30.443707+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:30.575019+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:30.623946+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:32.280675+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:58:32.852998+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:32.853980+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:33.363473+00:00", "trade", 5.3049, 5.0]
["2026-09-09T18:58:34.055090+00:00", "trade", 5.305, 1.0]
["2026-09-09T18:58:34.078942+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:34.361062+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:34.648731+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:34.922752+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:34.923704+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:35.435626+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:36.041259+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:58:36.042268+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:36.380486+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:37.029268+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:37.029359+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:37.029429+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:37.837529+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:38.487083+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:38.487143+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:38.488100+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:43.012039+00:00", "trade", 5.31, 2000.0]
["2026-09-09T18:58:44.302355+00:00", "trade", 5.31, 190.0]
["2026-09-09T18:58:44.304285+00:00", "trade", 5.31, 1.0]
["2026-09-09T18:58:44.340043+00:00", "trade", 5.3067, 44.0]
["2026-09-09T18:58:45.457039+00:00", "trade", 5.305, 4500.0]
["2026-09-09T18:58:55.458024+00:00", "trade", 5.305, 1.0]
["2026-09-09T18:58:55.465761+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:58:55.684582+00:00", "trade", 5.305, 2900.0]
["2026-09-09T18:58:55.684815+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:55.685211+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:55.685486+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:56.595110+00:00", "trade", 5.305, 100.0]
["2026-09-09T18:58:56.665851+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:57.613297+00:00", "trade", 5.3076, 33.0]
["2026-09-09T18:58:58.058341+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:58.709874+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:58:58.709879+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:58.709944+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:58.714340+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:58.823369+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:58.969130+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:58:59.265105+00:00", "trade", 5.3064, 80.0]
["2026-09-09T18:58:59.710863+00:00", "trade", 5.305, 11.0]
["2026-09-09T18:58:59.805092+00:00", "trade", 5.305, 25.0]
["2026-09-09T18:59:00.011087+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:59:00.638348+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:59:01.117865+00:00", "trade", 5.3, 100.0]
["2026-09-09T18:59:01.522744+00:00", "trade", 5.31, 260.0]
["2026-09-09T18:59:02.469274+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:59:02.474962+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:59:02.477393+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:59:02.477734+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:59:02.477794+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:59:02.477823+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:59:02.477834+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:59:02.477844+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:59:02.478873+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:59:02.479044+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:59:02.479047+00:00", "trade", 5.31, 24500.0]
["2026-09-09T18:59:02.479047+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:59:02.479050+00:00", "trade", 5.31, 5800.0]
["2026-09-09T18:59:02.479050+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:59:02.479054+00:00", "trade", 5.31, 300.0]
["2026-09-09T18:59:02.479054+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:59:02.479059+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:59:02.479083+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:59:02.479089+00:00", "trade", 5.31, 20.0]
["2026-09-09T18:59:02.479092+00:00", "trade", 5.31, 79.0]
["2026-09-09T18:59:02.479092+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:59:02.479095+00:00", "trade", 5.31, 400.0]
["2026-09-09T18:59:02.479098+00:00", "trade", 5.31, 500.0]
["2026-09-09T18:59:02.479098+00:00", "trade", 5.31, 1.0]
["2026-09-09T18:59:02.479102+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:59:02.479102+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:59:02.479107+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:59:02.479107+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:59:02.479107+00:00", "trade", 5.31, 2400.0]
["2026-09-09T18:59:02.479117+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:59:02.479162+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:59:02.479198+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:59:02.479222+00:00", "quote", 5.3, 5.31]
["2026-09-09T18:59:02.479238+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479242+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479253+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479253+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479334+00:00", "trade", 5.31, 500.0]
["2026-09-09T18:59:02.479334+00:00", "trade", 5.31, 900.0]
["2026-09-09T18:59:02.479339+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:59:02.479342+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:59:02.479348+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:59:02.479351+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:59:02.479353+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479357+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:59:02.479363+00:00", "trade", 5.31, 600.0]
["2026-09-09T18:59:02.479363+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:59:02.479366+00:00", "trade", 5.31, 600.0]
["2026-09-09T18:59:02.479369+00:00", "trade", 5.31, 500.0]
["2026-09-09T18:59:02.479372+00:00", "trade", 5.31, 1100.0]
["2026-09-09T18:59:02.479372+00:00", "trade", 5.31, 300.0]
["2026-09-09T18:59:02.479375+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:59:02.479393+00:00", "trade", 5.31, 400.0]
["2026-09-09T18:59:02.479393+00:00", "trade", 5.31, 500.0]
["2026-09-09T18:59:02.479393+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:59:02.479396+00:00", "trade", 5.31, 308.0]
["2026-09-09T18:59:02.479405+00:00", "trade", 5.31, 400.0]
["2026-09-09T18:59:02.479405+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:59:02.479405+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:59:02.479405+00:00", "trade", 5.31, 1600.0]
["2026-09-09T18:59:02.479484+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479484+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479487+00:00", "trade", 5.31, 1400.0]
["2026-09-09T18:59:02.479487+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:59:02.479489+00:00", "trade", 5.31, 1098.0]
["2026-09-09T18:59:02.479489+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479493+00:00", "trade", 5.31, 300.0]
["2026-09-09T18:59:02.479497+00:00", "trade", 5.31, 3600.0]
["2026-09-09T18:59:02.479497+00:00", "trade", 5.31, 46.0]
["2026-09-09T18:59:02.479502+00:00", "trade", 5.31, 13.0]
["2026-09-09T18:59:02.479502+00:00", "trade", 5.31, 100.0]
["2026-09-09T18:59:02.479502+00:00", "trade", 5.31, 7000.0]
["2026-09-09T18:59:02.479507+00:00", "trade", 5.31, 500.0]
["2026-09-09T18:59:02.479507+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:59:02.479538+00:00", "trade", 5.31, 200.0]
["2026-09-09T18:59:02.479578+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479649+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479669+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479669+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479669+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479674+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479674+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479678+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479678+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479678+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479684+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479684+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479684+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479684+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479688+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479688+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479688+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479688+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479694+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479694+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479694+00:00", "quote", 5.31, 5.31]
["2026-09-09T18:59:02.479739+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.479898+00:00", "trade", 5.31, 15.0]
["2026-09-09T18:59:02.479925+00:00", "trade", 5.31, 300.0]
["2026-09-09T18:59:02.479939+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480099+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480155+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480155+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480160+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480160+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480160+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480160+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480160+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480220+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480260+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480260+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480455+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480455+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480500+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480500+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480500+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480581+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480581+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480621+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480641+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480641+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480641+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480641+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480641+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480736+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.480936+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.481042+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.481074+00:00", "trade", 5.315, 1221.0]
["2026-09-09T18:59:02.481337+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.481498+00:00", "trade", 5.31, 2.0]
["2026-09-09T18:59:02.481503+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.481778+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.481859+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.482219+00:00", "trade", 5.31, 76.0]
["2026-09-09T18:59:02.482420+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.482500+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.483643+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.483658+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.484209+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.484625+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.485252+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.485738+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:02.522888+00:00", "trade", 5.315, 200.0]
["2026-09-09T18:59:02.522894+00:00", "trade", 5.315, 200.0]
["2026-09-09T18:59:02.522918+00:00", "trade", 5.315, 200.0]
["2026-09-09T18:59:02.523153+00:00", "trade", 5.315, 200.0]
["2026-09-09T18:59:02.523442+00:00", "trade", 5.315, 300.0]
["2026-09-09T18:59:02.523444+00:00", "trade", 5.315, 200.0]
["2026-09-09T18:59:02.523706+00:00", "trade", 5.315, 400.0]
["2026-09-09T18:59:02.523959+00:00", "trade", 5.315, 200.0]
["2026-09-09T18:59:02.524001+00:00", "trade", 5.315, 312.0]
["2026-09-09T18:59:02.524521+00:00", "trade", 5.315, 200.0]
["2026-09-09T18:59:02.525005+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:59:02.525525+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:59:02.559229+00:00", "trade", 5.3125, 15.0]
["2026-09-09T18:59:03.079821+00:00", "trade", 5.315, 726.0]
["2026-09-09T18:59:03.079851+00:00", "trade", 5.315, 162.0]
["2026-09-09T18:59:04.207059+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:04.207540+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:04.244269+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:59:04.244829+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:05.219335+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:05.653246+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:05.653311+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:06.178213+00:00", "trade", 5.3085, 200.0]
["2026-09-09T18:59:06.917412+00:00", "trade", 5.3096, 10.0]
["2026-09-09T18:59:07.245302+00:00", "trade", 5.315, 1.0]
["2026-09-09T18:59:07.316834+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:07.316885+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:07.317511+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:07.317511+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:07.317952+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:07.318934+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:07.970723+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:07.970784+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:08.060311+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:09.319347+00:00", "trade", 5.3096, 157.0]
["2026-09-09T18:59:12.245349+00:00", "trade", 5.31, 2.0]
["2026-09-09T18:59:12.890264+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:59:13.774092+00:00", "trade", 5.315, 1000.0]
["2026-09-09T18:59:13.898161+00:00", "trade", 5.3097, 43.0]
["2026-09-09T18:59:14.766128+00:00", "trade", 5.315, 9120.0]
["2026-09-09T18:59:15.090700+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:15.542306+00:00", "trade", 5.3103, 75.0]
["2026-09-09T18:59:16.841531+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:19.143575+00:00", "trade", 5.3102, 12.0]
["2026-09-09T18:59:20.101764+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:20.766709+00:00", "trade", 5.31, 8.0]
["2026-09-09T18:59:26.144510+00:00", "trade", 5.3088, 100.0]
["2026-09-09T18:59:26.266970+00:00", "trade", 5.31, 15.0]
["2026-09-09T18:59:28.532278+00:00", "trade", 5.32, 15.0]
["2026-09-09T18:59:29.235971+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:59:29.609881+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:29.824112+00:00", "trade", 5.3099, 7.0]
["2026-09-09T18:59:30.011115+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:32.103347+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:33.255477+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:59:39.188496+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:59:39.483786+00:00", "trade", 5.3089, 100.0]
["2026-09-09T18:59:40.542097+00:00", "trade", 5.3099, 9.0]
["2026-09-09T18:59:41.103658+00:00", "trade", 5.315, 15.0]
["2026-09-09T18:59:41.256667+00:00", "trade", 5.31, 11.0]
["2026-09-09T18:59:42.824513+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:59:42.890814+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:43.976740+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:59:45.993080+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:59:45.993152+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:45.993603+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:45.993901+00:00", "trade", 5.32, 18.0]
["2026-09-09T18:59:45.993904+00:00", "trade", 5.32, 18.0]
["2026-09-09T18:59:45.994120+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:45.994170+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:45.994190+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:46.096042+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:59:46.096914+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:46.097074+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:46.114481+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:46.114481+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:47.470392+00:00", "trade", 5.315, 1000.0]
["2026-09-09T18:59:48.017814+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:48.610251+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:59:50.563242+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:59:50.657638+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.657643+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:59:50.657713+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.658560+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.662920+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.665326+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:59:50.666359+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.666639+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.673343+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:59:50.674242+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.676843+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.681219+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:59:50.682086+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.689146+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:59:50.690010+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.690045+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.690165+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.690446+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.697397+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.697481+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:59:50.697738+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.697768+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.698014+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.698014+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.700650+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.706128+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.706178+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.706196+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:59:50.706494+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.706734+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.713546+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.713816+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.713882+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:59:50.714152+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.714172+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.714458+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.714458+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.714934+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.721239+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.721520+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.721587+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:59:50.721895+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.722136+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.724261+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.730307+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:59:50.730621+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.730862+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.731027+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.737603+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.737889+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.737948+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:59:50.738224+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.738505+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.738505+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.740825+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.740916+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.839054+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:50.839495+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:51.147231+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:51.177999+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:51.730914+00:00", "trade", 5.315, 7.0]
["2026-09-09T18:59:51.731062+00:00", "trade", 5.315, 282.0]
["2026-09-09T18:59:51.731665+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:52.449734+00:00", "trade", 5.32, 100.0]
["2026-09-09T18:59:52.450338+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:52.702214+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:59:52.702232+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:59:52.702758+00:00", "trade", 5.315, 340.0]
["2026-09-09T18:59:52.702764+00:00", "trade", 5.315, 400.0]
["2026-09-09T18:59:52.703144+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:53.639319+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:59:53.837607+00:00", "trade", 5.315, 200.0]
["2026-09-09T18:59:53.848611+00:00", "quote", 5.31, 5.32]
["2026-09-09T18:59:54.454541+00:00", "trade", 5.315, 50.0]
["2026-09-09T18:59:54.640061+00:00", "trade", 5.315, 300.0]
["2026-09-09T18:59:54.640070+00:00", "trade", 5.315, 300.0]
["2026-09-09T18:59:54.822015+00:00", "trade", 5.315, 100.0]
["2026-09-09T18:59:55.888668+00:00", "trade", 5.32, 600.0]
["2026-09-09T18:59:56.015260+00:00", "trade", 5.315, 1100.0]
["2026-09-09T18:59:56.182144+00:00", "trade", 5.315, 242.0]
["2026-09-09T18:59:58.726948+00:00", "trade", 5.3091, 100.0]
["2026-09-09T18:59:59.799161+00:00", "trade", 5.3177, 1.0]
["2026-09-09T19:00:00.002369+00:00", "trade", 5.315, 279.0]
["2026-09-09T19:00:00.004712+00:00", "trade", 5.315, 1100.0]
["2026-09-09T19:00:00.011177+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:00.566372+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:00.622473+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:00:00.871125+00:00", "trade", 5.315, 600.0]
["2026-09-09T19:00:01.191302+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:01.291085+00:00", "trade", 5.315, 19.0]
["2026-09-09T19:00:02.321707+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:00:02.515544+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:02.642451+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:02.656970+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:03.224003+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:03.719961+00:00", "trade", 5.315, 218.0]
["2026-09-09T19:00:04.628146+00:00", "trade", 5.315, 1140.0]
["2026-09-09T19:00:04.790348+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:00:04.967138+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:00:05.158607+00:00", "trade", 5.315, 50.0]
["2026-09-09T19:00:05.171736+00:00", "trade", 5.315, 50.0]
["2026-09-09T19:00:05.711131+00:00", "trade", 5.315, 2620.0]
["2026-09-09T19:00:05.913202+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:00:06.401424+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:00:06.420420+00:00", "trade", 5.315, 139.0]
["2026-09-09T19:00:06.421876+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:00:06.575117+00:00", "trade", 5.315, 50.0]
["2026-09-09T19:00:07.335185+00:00", "trade", 5.315, 57.0]
["2026-09-09T19:00:08.367716+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:00:08.367719+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:00:08.368795+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:08.387119+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:08.487076+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:00:08.581656+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:12.488115+00:00", "trade", 5.315, 7.0]
["2026-09-09T19:00:12.685717+00:00", "trade", 5.315, 85.0]
["2026-09-09T19:00:13.134645+00:00", "trade", 5.3112, 390.0]
["2026-09-09T19:00:14.425108+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:14.562074+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:14.936774+00:00", "trade", 5.315, 50.0]
["2026-09-09T19:00:15.217852+00:00", "trade", 5.316, 10.0]
["2026-09-09T19:00:15.288463+00:00", "trade", 5.315, 40.0]
["2026-09-09T19:00:15.389735+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:00:17.547682+00:00", "trade", 5.3139, 2.0]
["2026-09-09T19:00:18.667411+00:00", "trade", 5.315, 87.0]
["2026-09-09T19:00:18.813678+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:00:18.998320+00:00", "trade", 5.315, 1000.0]
["2026-09-09T19:00:19.206017+00:00", "trade", 5.316, 10.0]
["2026-09-09T19:00:20.001471+00:00", "trade", 5.3199, 2.0]
["2026-09-09T19:00:20.613741+00:00", "trade", 5.315, 50.0]
["2026-09-09T19:00:22.614357+00:00", "trade", 5.315, 6.0]
["2026-09-09T19:00:23.665938+00:00", "trade", 5.315, 67.0]
["2026-09-09T19:00:25.232849+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:25.788193+00:00", "trade", 5.316, 44.0]
["2026-09-09T19:00:26.296622+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:26.372046+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:26.434530+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:26.879372+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:27.333208+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:00:27.344728+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:27.527783+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:29.022666+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:29.437201+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:30.011205+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:30.195554+00:00", "trade", 5.315, 50.0]
["2026-09-09T19:00:30.196165+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:30.812369+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:38.685611+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:38.685646+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:40.880801+00:00", "trade", 5.315, 8.0]
["2026-09-09T19:00:41.455006+00:00", "trade", 5.3108, 100.0]
["2026-09-09T19:00:44.421903+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:45.099253+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:45.289395+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:45.290152+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:47.126283+00:00", "trade", 5.3095, 200.0]
["2026-09-09T19:00:47.396596+00:00", "trade", 5.32, 33.0]
["2026-09-09T19:00:47.397639+00:00", "trade", 5.315, 3.0]
["2026-09-09T19:00:49.455794+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:00:49.892826+00:00", "trade", 5.32, 66.0]
["2026-09-09T19:00:51.726283+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:51.726403+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:51.773260+00:00", "trade", 5.315, 3.0]
["2026-09-09T19:00:51.803762+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:00:51.803958+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:51.804268+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:51.912666+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:54.370551+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:00:55.939410+00:00", "trade", 5.315, 5.0]
["2026-09-09T19:00:58.025741+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:00:58.052463+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:58.992527+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:59.521218+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:59.598487+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:00:59.627055+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:00.011223+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:00.386099+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:00.584566+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:00.589357+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:00.742696+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:00.830244+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:00.996063+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:00.996620+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:01.075237+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:01.075723+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:01.134102+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:01.142306+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:01.225774+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:01.309719+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:01.330929+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:01.798120+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:02.055762+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:03.867692+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:01:05.803183+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:07.396174+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:07.592257+00:00", "trade", 5.3177, 18.0]
["2026-09-09T19:01:09.094378+00:00", "trade", 5.3162, 300.0]
["2026-09-09T19:01:09.155270+00:00", "trade", 5.3162, 3.0]
["2026-09-09T19:01:09.926158+00:00", "trade", 5.32, 340.0]
["2026-09-09T19:01:13.232353+00:00", "trade", 5.315, 700.0]
["2026-09-09T19:01:13.342566+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:13.343147+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:13.633427+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:14.227842+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:01:17.001066+00:00", "trade", 5.315, 31.0]
["2026-09-09T19:01:18.273209+00:00", "trade", 5.315, 93.0]
["2026-09-09T19:01:18.776836+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:18.880692+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:01:18.880778+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:18.881169+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:19.427748+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:19.850551+00:00", "trade", 5.315, 50.0]
["2026-09-09T19:01:21.624247+00:00", "trade", 5.3109, 31.0]
["2026-09-09T19:01:21.802742+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:22.872953+00:00", "trade", 5.31, 15.0]
["2026-09-09T19:01:22.894180+00:00", "trade", 5.315, 42.0]
["2026-09-09T19:01:25.580470+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:01:25.587976+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:01:27.642997+00:00", "trade", 5.3169, 10.0]
["2026-09-09T19:01:30.011241+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:30.088896+00:00", "trade", 5.315, 600.0]
["2026-09-09T19:01:31.059783+00:00", "trade", 5.3109, 15.0]
["2026-09-09T19:01:32.227007+00:00", "trade", 5.32, 600.0]
["2026-09-09T19:01:32.227016+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:33.218864+00:00", "trade", 5.3172, 100.0]
["2026-09-09T19:01:33.703125+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:33.703125+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:33.703691+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:33.712526+00:00", "trade", 5.315, 1197.0]
["2026-09-09T19:01:33.714874+00:00", "trade", 5.315, 236.0]
["2026-09-09T19:01:34.937743+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:01:34.977434+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:01:34.977944+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:34.977944+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:35.008859+00:00", "trade", 5.3165, 45.0]
["2026-09-09T19:01:35.010141+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:35.016666+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:35.021503+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:35.872114+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:35.939494+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:36.454483+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:36.460743+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:36.858669+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:37.771654+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:37.878528+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:37.980400+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:39.372376+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:01:40.640989+00:00", "trade", 5.315, 92.0]
["2026-09-09T19:01:42.675435+00:00", "trade", 5.3161, 15.0]
["2026-09-09T19:01:45.750252+00:00", "trade", 5.315, 2000.0]
["2026-09-09T19:01:47.948941+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:47.949878+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:48.175073+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:48.218807+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:48.882384+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:48.981996+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:49.365498+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:51.004553+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:51.352024+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:52.312256+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:52.520766+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:53.679300+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:54.542024+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:01:54.970795+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:01:55.142765+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:01:55.196039+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:55.196105+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:55.273272+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:01:55.398892+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:01:55.398972+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:58.682966+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:01:59.883996+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:00.011269+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:03.245041+00:00", "trade", 5.3115, 1.0]
["2026-09-09T19:02:09.949622+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:02:10.136061+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:10.136492+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:10.604653+00:00", "trade", 5.3159, 1000.0]
["2026-09-09T19:02:10.888334+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:10.906622+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:11.173060+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:11.173987+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:11.327337+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:02:13.974388+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:13.975320+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:14.552046+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:15.004807+00:00", "trade", 5.32, 60.0]
["2026-09-09T19:02:15.004828+00:00", "trade", 5.32, 400.0]
["2026-09-09T19:02:15.004835+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:02:15.004835+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:02:15.004841+00:00", "trade", 5.32, 2400.0]
["2026-09-09T19:02:15.004841+00:00", "trade", 5.32, 312.0]
["2026-09-09T19:02:15.004852+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:15.004873+00:00", "trade", 5.32, 108.0]
["2026-09-09T19:02:15.005077+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:15.005473+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:15.005473+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:15.005478+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:15.005553+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:15.028518+00:00", "trade", 5.32, 16.0]
["2026-09-09T19:02:15.064297+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:02:15.065290+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:15.088305+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:15.088385+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:15.088751+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:15.089148+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:02:15.089343+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:15.089819+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:15.091103+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:02:15.091418+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:15.091583+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:15.104181+00:00", "trade", 5.3173, 1.0]
["2026-09-09T19:02:15.358863+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:15.642749+00:00", "trade", 5.315, 92.0]
["2026-09-09T19:02:19.313044+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:02:19.318129+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:02:19.624421+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:19.625077+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:20.784898+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:02:21.122200+00:00", "trade", 5.315, 3310.0]
["2026-09-09T19:02:21.127965+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:02:22.015478+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:23.233002+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:23.233959+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:23.517638+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:23.907139+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:24.377757+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:24.777489+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:02:25.081390+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:25.527469+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:02:25.528096+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:25.614682+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:25.716233+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:25.716715+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:26.025854+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:26.029533+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:27.826829+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:27.827762+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:27.853889+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:27.853889+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:28.096009+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:28.431248+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:02:28.468104+00:00", "trade", 5.315, 2030.0]
["2026-09-09T19:02:28.468730+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:28.628706+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:02:29.558806+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:30.011291+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:30.389090+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:02:30.389705+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:30.441246+00:00", "trade", 5.315, 19.0]
["2026-09-09T19:02:32.137382+00:00", "trade", 5.315, 1500.0]
["2026-09-09T19:02:32.137481+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:02:32.137920+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:32.137960+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:32.151087+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:32.544301+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:35.859724+00:00", "trade", 5.3164, 15.0]
["2026-09-09T19:02:38.242783+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:02:38.243484+00:00", "trade", 5.315, 1166.0]
["2026-09-09T19:02:38.244067+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:39.567242+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:39.567242+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:41.694410+00:00", "trade", 5.3163, 10.0]
["2026-09-09T19:02:41.698939+00:00", "trade", 5.3163, 11.0]
["2026-09-09T19:02:41.815785+00:00", "trade", 5.315, 1300.0]
["2026-09-09T19:02:42.264692+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:42.400777+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:02:42.758648+00:00", "trade", 5.3138, 180.0]
["2026-09-09T19:02:44.795774+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:02:49.940223+00:00", "trade", 5.3163, 34.0]
["2026-09-09T19:02:54.190103+00:00", "trade", 5.315, 6.0]
["2026-09-09T19:02:56.522058+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:02:56.523380+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:02:59.168293+00:00", "trade", 5.315, 60.0]
["2026-09-09T19:02:59.232541+00:00", "trade", 5.315, 60.0]
["2026-09-09T19:03:00.011319+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:03:01.340629+00:00", "trade", 5.3162, 1.0]
["2026-09-09T19:03:01.388987+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:03:04.514910+00:00", "trade", 5.315, 2090.0]
["2026-09-09T19:03:04.690480+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:03:07.028542+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:03:08.096123+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:03:13.233735+00:00", "trade", 5.316, 105.0]
["2026-09-09T19:03:15.918871+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:03:16.264690+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:03:17.302895+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:03:19.777867+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:03:22.408591+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:03:22.549573+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:03:22.752377+00:00", "trade", 5.3132, 310.0]
["2026-09-09T19:03:29.423516+00:00", "trade", 5.315, 247.0]
["2026-09-09T19:03:30.011338+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:03:32.658520+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:03:34.408728+00:00", "trade", 5.315, 2040.0]
["2026-09-09T19:03:34.522765+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:03:34.589457+00:00", "trade", 5.315, 611.0]
["2026-09-09T19:03:34.594554+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:03:34.989251+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:03:38.213878+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:03:38.638953+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:03:40.642702+00:00", "trade", 5.3157, 8.0]
["2026-09-09T19:03:40.658276+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:03:43.680952+00:00", "trade", 5.3177, 338.0]
["2026-09-09T19:03:47.212500+00:00", "trade", 5.315, 15.0]
["2026-09-09T19:03:47.212530+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:03:47.212551+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:03:47.212563+00:00", "trade", 5.31, 15.0]
["2026-09-09T19:03:47.212575+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:03:47.212581+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:03:47.212759+00:00", "trade", 5.315, 337.0]
["2026-09-09T19:03:47.915022+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:03:52.034385+00:00", "trade", 5.32, 15.0]
["2026-09-09T19:03:52.305284+00:00", "trade", 5.3146, 10.0]
["2026-09-09T19:03:52.309193+00:00", "trade", 5.3146, 11.0]
["2026-09-09T19:03:52.313376+00:00", "trade", 5.3146, 35.0]
["2026-09-09T19:03:52.509406+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:03:52.963329+00:00", "trade", 5.3124, 44.0]
["2026-09-09T19:03:54.996139+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:03:55.049438+00:00", "trade", 5.31, 15.0]
["2026-09-09T19:03:55.257962+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:03:59.416181+00:00", "trade", 5.32, 15.0]
["2026-09-09T19:03:59.476704+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:04:00.011355+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:04:00.160943+00:00", "trade", 5.315, 60.0]
["2026-09-09T19:04:00.208724+00:00", "trade", 5.315, 40.0]
["2026-09-09T19:04:00.210306+00:00", "trade", 5.315, 20.0]
["2026-09-09T19:04:03.077281+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:04:03.104822+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:04:03.326404+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:04:04.107018+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:04:04.107033+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:04:07.165914+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:04:07.173297+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:04:08.436921+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:04:09.665324+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:04:09.681558+00:00", "trade", 5.315, 2070.0]
["2026-09-09T19:04:09.857563+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:04:10.371291+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:04:10.471839+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:04:11.581678+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:04:11.599459+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:04:19.859824+00:00", "trade", 5.315, 103.0]
["2026-09-09T19:04:19.859938+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:04:28.431762+00:00", "trade", 5.3148, 3.0]
["2026-09-09T19:04:30.011388+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:04:31.389778+00:00", "trade", 5.3147, 94.0]
["2026-09-09T19:04:33.712755+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:04:36.383662+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:04:36.822124+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:04:36.829935+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:04:37.762205+00:00", "trade", 5.3149, 3.0]
["2026-09-09T19:04:39.547295+00:00", "trade", 5.315, 2060.0]
["2026-09-09T19:04:39.712141+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:04:40.219950+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:04:41.108917+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:04:45.085248+00:00", "trade", 5.3137, 100.0]
["2026-09-09T19:04:47.006378+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:04:48.231154+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:04:48.488882+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:04:48.930461+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:04:50.630853+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:04:52.001039+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:04:52.008971+00:00", "trade", 5.315, 25.0]
["2026-09-09T19:04:52.021764+00:00", "trade", 5.315, 75.0]
["2026-09-09T19:04:52.060376+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:04:52.060445+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:04:52.316966+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:04:52.597690+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:04:53.003652+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:04:53.328955+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:04:54.537002+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:04:54.537727+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:04:56.001645+00:00", "trade", 5.315, 14.0]
["2026-09-09T19:04:57.539415+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:04:57.543980+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:04:57.544293+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:04:57.659923+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:04:57.659951+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:04:58.806582+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:04:58.842078+00:00", "trade", 5.315, 28.0]
["2026-09-09T19:04:58.977526+00:00", "trade", 5.3154, 10.0]
["2026-09-09T19:04:58.981252+00:00", "trade", 5.3154, 12.0]
["2026-09-09T19:04:58.985498+00:00", "trade", 5.3154, 35.0]
["2026-09-09T19:04:59.152725+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:04:59.216517+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:00.011416+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:00.081082+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:01.935649+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:02.727346+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:03.027915+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:03.028000+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:04.031330+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:04.072107+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:04.621362+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:05.289259+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:05.404268+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:05.405175+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:05.409315+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:07.430273+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:07.775954+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:07.776465+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:07.776907+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:08.002247+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:10.228038+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:05:11.165314+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:11.165886+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:11.173581+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:11.174130+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:11.181361+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:11.181653+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:11.181934+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:11.188878+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:11.189156+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:11.189412+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:11.196432+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:11.196739+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:11.197020+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:11.204985+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:11.205289+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:11.212746+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:11.213303+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:11.220538+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:11.220826+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:11.221107+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:11.229382+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:11.230269+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:11.237305+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:11.238193+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:11.245494+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:11.246352+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:11.253514+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:11.254396+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:11.259910+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:05:11.261591+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:11.262480+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:11.269870+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:11.270399+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:11.277724+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:11.278283+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:11.278288+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:11.285591+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:11.286126+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:11.286126+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:11.293563+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:11.301622+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:11.309393+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:11.317437+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:11.325779+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:11.333670+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:11.341614+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:11.349914+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:11.403297+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:05:12.401700+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:12.402089+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:12.409888+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:12.410414+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:12.410454+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:12.491160+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:12.491160+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:12.745179+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:12.756949+00:00", "trade", 5.32, 6.0]
["2026-09-09T19:05:13.325267+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:05:13.325869+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:13.649057+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:19.778736+00:00", "trade", 5.3159, 3.0]
["2026-09-09T19:05:21.199968+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:21.200790+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:21.278063+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:21.278364+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:21.278534+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:21.278570+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:21.279005+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:23.928144+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:05:26.723104+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:27.664362+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:27.664365+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:27.664366+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:27.673690+00:00", "trade", 5.32, 300.0]
["2026-09-09T19:05:30.011439+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:31.751144+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:31.752061+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:32.300033+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:34.363175+00:00", "trade", 5.3161, 80.0]
["2026-09-09T19:05:34.417936+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:34.930218+00:00", "trade", 5.32, 147.0]
["2026-09-09T19:05:34.930535+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:34.930730+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:36.587513+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:37.708527+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:38.001930+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:38.214699+00:00", "trade", 5.3166, 1.0]
["2026-09-09T19:05:38.216158+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:39.578290+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:42.275927+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:42.276839+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:42.694216+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:43.131766+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:43.446761+00:00", "trade", 5.3161, 100.0]
["2026-09-09T19:05:45.304787+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:05:45.686427+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:48.504067+00:00", "trade", 5.315, 50.0]
["2026-09-09T19:05:49.690221+00:00", "trade", 5.315, 50.0]
["2026-09-09T19:05:49.824544+00:00", "trade", 5.317, 627.0]
["2026-09-09T19:05:50.238350+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:50.238877+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:51.218335+00:00", "trade", 5.315, 50.0]
["2026-09-09T19:05:53.773091+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:53.773908+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:53.774614+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:54.651930+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:54.654260+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:54.681395+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:54.961466+00:00", "trade", 5.315, 160.0]
["2026-09-09T19:05:54.996707+00:00", "trade", 5.3168, 1.0]
["2026-09-09T19:05:55.018375+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:56.256497+00:00", "trade", 5.315, 4410.0]
["2026-09-09T19:05:56.256503+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:56.256558+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:05:56.411882+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:05:57.069948+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:05:58.028675+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:06:00.011452+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:06:02.029711+00:00", "trade", 5.317, 10.0]
["2026-09-09T19:06:02.033656+00:00", "trade", 5.317, 12.0]
["2026-09-09T19:06:02.037845+00:00", "trade", 5.317, 36.0]
["2026-09-09T19:06:03.713819+00:00", "trade", 5.315, 2200.0]
["2026-09-09T19:06:03.713881+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:06:03.714808+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:06:03.714969+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:06:03.792416+00:00", "trade", 5.315, 13.0]
["2026-09-09T19:06:04.145774+00:00", "trade", 5.316, 100.0]
["2026-09-09T19:06:08.617088+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:06:08.831004+00:00", "trade", 5.3159, 28.0]
["2026-09-09T19:06:11.472705+00:00", "trade", 5.3163, 1.0]
["2026-09-09T19:06:12.181748+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:06:15.315453+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:06:15.319651+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:06:20.050958+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:06:22.321555+00:00", "trade", 5.315, 2060.0]
["2026-09-09T19:06:22.484741+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:06:23.997191+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:06:23.998279+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:06:24.513744+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:06:28.846435+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:06:30.011505+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:06:30.477590+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:06:32.815439+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:06:34.295728+00:00", "trade", 5.32, 10.0]
["2026-09-09T19:06:34.973921+00:00", "trade", 5.3147, 21.0]
["2026-09-09T19:06:35.200792+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:06:40.332258+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:06:40.744265+00:00", "trade", 5.3158, 38.0]
["2026-09-09T19:06:42.944850+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:06:44.524083+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:06:48.196573+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:06:48.199683+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:06:48.779365+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:06:50.033739+00:00", "trade", 5.3161, 97.0]
["2026-09-09T19:06:51.529680+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:06:53.177828+00:00", "trade", 5.315, 2040.0]
["2026-09-09T19:06:53.280853+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:06:54.043814+00:00", "trade", 5.3158, 18.0]
["2026-09-09T19:06:58.807736+00:00", "trade", 5.3159, 3.0]
["2026-09-09T19:06:58.813158+00:00", "trade", 5.3143, 1.0]
["2026-09-09T19:06:58.813188+00:00", "trade", 5.3148, 1.0]
["2026-09-09T19:06:58.813221+00:00", "trade", 5.3152, 1.0]
["2026-09-09T19:07:00.011528+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:00.015165+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:07:00.476618+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:00.498460+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:00.849399+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:07:00.857726+00:00", "trade", 5.3199, 11.0]
["2026-09-09T19:07:00.867147+00:00", "trade", 5.3199, 14.0]
["2026-09-09T19:07:00.887876+00:00", "trade", 5.3199, 50.0]
["2026-09-09T19:07:00.937463+00:00", "trade", 5.3199, 483.0]
["2026-09-09T19:07:01.061623+00:00", "trade", 5.315, 12.0]
["2026-09-09T19:07:04.906344+00:00", "trade", 5.3153, 16.0]
["2026-09-09T19:07:06.695416+00:00", "trade", 5.3149, 10.0]
["2026-09-09T19:07:07.039255+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:07.041713+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:07:08.094678+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:07:08.094680+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:07:08.094793+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:08.095235+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:08.869177+00:00", "trade", 5.32, 400.0]
["2026-09-09T19:07:08.869179+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:09.272527+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:09.272593+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:09.349202+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:07:09.349275+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:09.350444+00:00", "trade", 5.315, 991.0]
["2026-09-09T19:07:09.557269+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:09.558292+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:11.574819+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:11.574969+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:11.579134+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:13.638103+00:00", "trade", 5.3154, 48.0]
["2026-09-09T19:07:13.943318+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:13.943323+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:18.492738+00:00", "trade", 5.3155, 18.0]
["2026-09-09T19:07:18.735481+00:00", "trade", 5.315, 2500.0]
["2026-09-09T19:07:21.776710+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:21.777281+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:23.206889+00:00", "trade", 5.315, 2060.0]
["2026-09-09T19:07:23.206949+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:23.206959+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:23.433137+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:07:23.522163+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:23.524799+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:25.497306+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:07:27.714178+00:00", "trade", 5.3162, 9.0]
["2026-09-09T19:07:27.714541+00:00", "trade", 5.3162, 1.0]
["2026-09-09T19:07:27.714914+00:00", "trade", 5.3138, 1.0]
["2026-09-09T19:07:27.835645+00:00", "trade", 5.3162, 1.0]
["2026-09-09T19:07:27.835928+00:00", "trade", 5.3162, 1.0]
["2026-09-09T19:07:28.770390+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:07:29.236734+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:29.237100+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:30.011561+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:33.316650+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:33.752471+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:34.002981+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:34.002981+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:36.082087+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:07:36.551824+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:37.432627+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:37.745471+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:41.085089+00:00", "trade", 5.32, 1650.0]
["2026-09-09T19:07:41.899448+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:42.071785+00:00", "trade", 5.32, 1650.0]
["2026-09-09T19:07:42.074903+00:00", "trade", 5.3198, 1650.0]
["2026-09-09T19:07:43.739398+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:07:44.240181+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:44.240251+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:44.240256+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:45.590420+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:46.444023+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:07:46.482615+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:46.647607+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:46.720875+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:07:46.720947+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:46.721769+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:47.749857+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:48.588851+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:49.522470+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:50.320187+00:00", "trade", 5.32, 1650.0]
["2026-09-09T19:07:50.357622+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:07:50.728813+00:00", "trade", 5.3199, 100.0]
["2026-09-09T19:07:51.303069+00:00", "trade", 5.32, 1650.0]
["2026-09-09T19:07:51.305538+00:00", "trade", 5.3198, 1650.0]
["2026-09-09T19:07:52.329033+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:07:52.816999+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:07:55.870026+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:07:58.034068+00:00", "trade", 5.3169, 200.0]
["2026-09-09T19:07:58.175885+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:58.818110+00:00", "trade", 5.315, 276.0]
["2026-09-09T19:07:58.818698+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:58.997769+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:07:58.998235+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:07:59.053921+00:00", "trade", 5.32, 1.0]
["2026-09-09T19:08:00.011594+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:00.265891+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:08:02.006744+00:00", "trade", 5.31, 85.0]
["2026-09-09T19:08:04.252632+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:04.252724+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:08:04.253264+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:04.260723+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:08:04.261308+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:04.268722+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:08:04.269272+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:04.276607+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:08:04.277150+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:04.284567+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:08:04.285114+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:04.292560+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:08:04.293118+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:04.300309+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:08:04.300842+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:04.308793+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:08:04.309081+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:04.316503+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:08:04.317085+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:04.325010+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:08:04.325330+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:04.325571+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:04.332543+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:08:04.332848+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:04.333093+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:04.340422+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:08:04.340732+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:04.340972+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:04.348409+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:08:04.348696+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:04.348976+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:04.861855+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:06.063706+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:08:07.493479+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:07.532492+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:09.906145+00:00", "trade", 5.32, 800.0]
["2026-09-09T19:08:10.873722+00:00", "trade", 5.3166, 100.0]
["2026-09-09T19:08:10.990249+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:08:11.088964+00:00", "trade", 5.32, 85.0]
["2026-09-09T19:08:14.366466+00:00", "trade", 5.315, 49.0]
["2026-09-09T19:08:14.528656+00:00", "trade", 5.3181, 10.0]
["2026-09-09T19:08:14.842632+00:00", "trade", 5.31, 85.0]
["2026-09-09T19:08:15.046996+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:15.047061+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:15.616410+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:08:16.086030+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:16.093113+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:17.087596+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:08:17.087666+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:17.494325+00:00", "trade", 5.3168, 47.0]
["2026-09-09T19:08:17.837122+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:17.837185+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:08:17.837242+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:17.837465+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:08:17.837758+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:17.837999+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:18.076864+00:00", "trade", 5.32, 85.0]
["2026-09-09T19:08:18.279303+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:19.009864+00:00", "trade", 5.3185, 50.0]
["2026-09-09T19:08:20.779080+00:00", "trade", 5.32, 13.0]
["2026-09-09T19:08:21.490540+00:00", "trade", 5.31, 85.0]
["2026-09-09T19:08:24.535704+00:00", "trade", 5.32, 85.0]
["2026-09-09T19:08:24.536888+00:00", "trade", 5.315, 2.0]
["2026-09-09T19:08:24.537556+00:00", "trade", 5.315, 69.0]
["2026-09-09T19:08:24.537907+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:24.538899+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:24.539340+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:24.603485+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:08:24.604079+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:25.016635+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:25.109966+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:25.153219+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:25.457793+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:28.060373+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:28.060433+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:28.061326+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:30.011621+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:30.308406+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:08:33.414427+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:33.622504+00:00", "trade", 5.31, 85.0]
["2026-09-09T19:08:36.884209+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:08:37.316175+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:37.316236+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:37.316742+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:38.062248+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:41.198251+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:41.198607+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:42.374296+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:43.683082+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:45.959853+00:00", "trade", 5.315, 115.0]
["2026-09-09T19:08:48.609916+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:08:48.609926+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:48.609931+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:48.609981+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:48.610803+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:48.753688+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:48.933044+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:48.935884+00:00", "trade", 5.32, 85.0]
["2026-09-09T19:08:52.402780+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:08:53.090360+00:00", "trade", 5.31, 85.0]
["2026-09-09T19:09:00.011643+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:00.857403+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:00.857465+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:09:00.858112+00:00", "trade", 5.315, 2.0]
["2026-09-09T19:09:00.858803+00:00", "trade", 5.315, 81.0]
["2026-09-09T19:09:00.953643+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:09:01.432001+00:00", "trade", 5.32, 85.0]
["2026-09-09T19:09:03.250880+00:00", "trade", 5.315, 3.0]
["2026-09-09T19:09:04.350028+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:09:06.098480+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:09:06.193404+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:06.255630+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:09:06.255752+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:07.590820+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:07.591617+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:08.260492+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:08.261384+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:08.970708+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:09:10.472288+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:10.704856+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:11.679007+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:09:12.062283+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:09:12.062653+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:12.565984+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:13.202509+00:00", "trade", 5.315, 2540.0]
["2026-09-09T19:09:13.202712+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:13.352021+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:09:13.754726+00:00", "trade", 5.315, 1100.0]
["2026-09-09T19:09:13.754726+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:09:13.754729+00:00", "trade", 5.315, 1200.0]
["2026-09-09T19:09:13.764316+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:09:13.764818+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:09:14.025499+00:00", "trade", 5.315, 1200.0]
["2026-09-09T19:09:14.025499+00:00", "trade", 5.315, 3450.0]
["2026-09-09T19:09:14.026064+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:14.026620+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:14.177726+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:09:15.178964+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:15.179103+00:00", "trade", 5.315, 77.0]
["2026-09-09T19:09:15.179596+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:15.313399+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:15.370917+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:09:15.389986+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:15.529673+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:16.028197+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:18.493734+00:00", "trade", 5.3169, 87.0]
["2026-09-09T19:09:19.725514+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:20.178319+00:00", "trade", 5.315, 2.0]
["2026-09-09T19:09:20.367725+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:20.539298+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:20.546460+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:21.032460+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:21.123010+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:21.678511+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:21.678952+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:21.978970+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:22.208649+00:00", "trade", 5.3152, 10.0]
["2026-09-09T19:09:23.052601+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:23.440905+00:00", "trade", 5.315, 13.0]
["2026-09-09T19:09:27.285783+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:09:27.286158+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:27.286599+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:27.286774+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:27.287090+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:28.009819+00:00", "trade", 5.3152, 50.0]
["2026-09-09T19:09:28.361924+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:28.491602+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:30.011660+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:30.178456+00:00", "trade", 5.315, 2.0]
["2026-09-09T19:09:30.179136+00:00", "trade", 5.315, 81.0]
["2026-09-09T19:09:33.690007+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:33.690754+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:33.951565+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:09:33.951939+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:33.952270+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:33.952511+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:36.603897+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:37.494729+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:38.058599+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:38.059551+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:39.373553+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:09:40.165019+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:09:40.167855+00:00", "trade", 5.315, 30.0]
["2026-09-09T19:09:40.168223+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:40.169626+00:00", "trade", 5.315, 40.0]
["2026-09-09T19:09:41.203734+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:43.075733+00:00", "trade", 5.3167, 18.0]
["2026-09-09T19:09:44.640291+00:00", "trade", 5.315, 2030.0]
["2026-09-09T19:09:44.641674+00:00", "trade", 5.315, 78.0]
["2026-09-09T19:09:44.717728+00:00", "trade", 5.315, 1600.0]
["2026-09-09T19:09:44.717745+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:44.717800+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:09:44.812351+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:09:45.725074+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:48.576300+00:00", "trade", 5.32, 1000.0]
["2026-09-09T19:09:49.300605+00:00", "trade", 5.315, 40.0]
["2026-09-09T19:09:49.387006+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:09:49.771644+00:00", "trade", 5.315, 46400.0]
["2026-09-09T19:09:50.086934+00:00", "trade", 5.315, 1000.0]
["2026-09-09T19:09:50.648360+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:09:50.684019+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:51.597589+00:00", "trade", 5.315, 15.0]
["2026-09-09T19:09:52.275737+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:52.904311+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:53.070115+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:53.222988+00:00", "trade", 5.3159, 100.0]
["2026-09-09T19:09:53.226562+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:53.270897+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:53.535411+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:53.622641+00:00", "trade", 5.3157, 4.0]
["2026-09-09T19:09:53.628653+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:53.665906+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:53.677068+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:53.849808+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:53.912186+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:54.397375+00:00", "trade", 5.315, 2200.0]
["2026-09-09T19:09:54.398026+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:54.632343+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:55.922299+00:00", "trade", 5.32, 1000.0]
["2026-09-09T19:09:56.271779+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:57.258558+00:00", "trade", 5.3168, 1000.0]
["2026-09-09T19:09:58.161334+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:09:59.103434+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:59.140807+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:09:59.163026+00:00", "trade", 5.315, 78.0]
["2026-09-09T19:09:59.343795+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:00.011682+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:00.523594+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:00.676138+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:10:00.677144+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:01.140305+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:01.632739+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:10:01.632810+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:01.633096+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:05.807020+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:06.908555+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:10:06.909734+00:00", "trade", 5.315, 2.0]
["2026-09-09T19:10:07.590379+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:07.591351+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:08.095714+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:08.327044+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:08.339286+00:00", "trade", 5.32, 4.0]
["2026-09-09T19:10:08.820061+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:08.861565+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:08.862755+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:10:09.648099+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:09.830202+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:10.867497+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:12.211772+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:12.749297+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:10:12.749429+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:12.750461+00:00", "trade", 5.315, 1101.0]
["2026-09-09T19:10:12.750753+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:12.751249+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:13.147601+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:13.800292+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:10:14.319300+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:16.789366+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:10:18.313688+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:19.261882+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:19.261952+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:20.701894+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:20.702375+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:21.637728+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:21.637800+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:10:21.638360+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:22.250324+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:22.250359+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:22.846110+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:23.116638+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:23.143406+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:23.200428+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:10:23.200988+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:23.820745+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:10:27.077085+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:27.078321+00:00", "trade", 5.315, 188.0]
["2026-09-09T19:10:27.162192+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:27.613620+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:27.935159+00:00", "trade", 5.316, 812.0]
["2026-09-09T19:10:27.935610+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:27.935766+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:27.936563+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:28.201207+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:28.846665+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:10:29.443421+00:00", "trade", 5.3158, 800.0]
["2026-09-09T19:10:30.011709+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:30.063713+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:30.063833+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:30.064334+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:30.400809+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:30.465379+00:00", "trade", 5.3151, 10.0]
["2026-09-09T19:10:30.980156+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:32.031274+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:32.032216+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:32.503788+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:10:32.503797+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:32.503867+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:32.504689+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:32.505676+00:00", "trade", 5.315, 82.0]
["2026-09-09T19:10:32.795305+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:32.863818+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:33.544134+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:33.605405+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:34.496332+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:34.837829+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:34.837929+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:10:34.868100+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:10:35.473309+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:35.473936+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:35.576442+00:00", "trade", 5.32, 1650.0]
["2026-09-09T19:10:36.183230+00:00", "trade", 5.32, 2000.0]
["2026-09-09T19:10:36.895130+00:00", "trade", 5.32, 1650.0]
["2026-09-09T19:10:36.897512+00:00", "trade", 5.3198, 1650.0]
["2026-09-09T19:10:37.369950+00:00", "trade", 5.3187, 2000.0]
["2026-09-09T19:10:37.999445+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:10:37.999854+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:38.813861+00:00", "trade", 5.315, 2.0]
["2026-09-09T19:10:39.383442+00:00", "trade", 5.3158, 2.0]
["2026-09-09T19:10:40.239967+00:00", "trade", 5.32, 2000.0]
["2026-09-09T19:10:41.768616+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:41.811881+00:00", "trade", 5.3199, 2000.0]
["2026-09-09T19:10:41.908537+00:00", "trade", 5.316, 51.0]
["2026-09-09T19:10:42.761689+00:00", "trade", 5.3185, 20.0]
["2026-09-09T19:10:43.006275+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:10:43.006868+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:43.157501+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:43.762770+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:43.762780+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:43.763346+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:44.659581+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:45.970737+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:46.218225+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:46.218306+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:46.886429+00:00", "trade", 5.3161, 400.0]
["2026-09-09T19:10:46.887240+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:47.008132+00:00", "trade", 5.315, 26.0]
["2026-09-09T19:10:47.008195+00:00", "trade", 5.315, 51.0]
["2026-09-09T19:10:47.271564+00:00", "trade", 5.32, 2000.0]
["2026-09-09T19:10:47.697586+00:00", "trade", 5.32, 13.0]
["2026-09-09T19:10:48.626031+00:00", "trade", 5.315, 2000.0]
["2026-09-09T19:10:49.075990+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:10:50.204594+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:50.480351+00:00", "trade", 5.315, 519.0]
["2026-09-09T19:10:50.695922+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:50.707023+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:51.298920+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:55.604097+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:55.604237+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:55.604934+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:55.605039+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:56.354380+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:10:57.034842+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:57.034912+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:57.035824+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:57.243523+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:57.244194+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:10:57.244269+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:57.244761+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:57.245093+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:10:57.245928+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:57.970128+00:00", "trade", 5.32, 47.0]
["2026-09-09T19:10:57.970189+00:00", "trade", 5.32, 1.0]
["2026-09-09T19:10:57.970246+00:00", "trade", 5.32, 82.0]
["2026-09-09T19:10:57.970309+00:00", "trade", 5.32, 18.0]
["2026-09-09T19:10:57.970366+00:00", "trade", 5.32, 82.0]
["2026-09-09T19:10:57.970420+00:00", "trade", 5.32, 18.0]
["2026-09-09T19:10:57.970495+00:00", "trade", 5.32, 82.0]
["2026-09-09T19:10:57.970766+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:58.146579+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:10:58.951415+00:00", "trade", 5.32, 2000.0]
["2026-09-09T19:11:00.011762+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:00.310988+00:00", "trade", 5.3191, 2000.0]
["2026-09-09T19:11:01.088155+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:01.645253+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:01.646427+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:01.646923+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:01.953076+00:00", "trade", 5.315, 79.0]
["2026-09-09T19:11:02.419855+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:02.636244+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:02.886484+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:03.165858+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:03.166030+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:11:03.818378+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:03.819225+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:03.819306+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:04.609413+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:05.483794+00:00", "trade", 5.32, 2000.0]
["2026-09-09T19:11:05.578797+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:05.806954+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:06.443557+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:06.755263+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:06.958066+00:00", "trade", 5.3199, 2000.0]
["2026-09-09T19:11:07.613422+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:08.834583+00:00", "trade", 5.3165, 27.0]
["2026-09-09T19:11:09.117231+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:09.779365+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:10.161769+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:10.162731+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:10.249394+00:00", "trade", 5.32, 146.0]
["2026-09-09T19:11:10.924901+00:00", "trade", 5.32, 2000.0]
["2026-09-09T19:11:11.926005+00:00", "trade", 5.315, 2.0]
["2026-09-09T19:11:12.236690+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:12.243490+00:00", "trade", 5.3199, 2000.0]
["2026-09-09T19:11:12.576520+00:00", "trade", 5.315, 56.0]
["2026-09-09T19:11:13.702133+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:13.703580+00:00", "trade", 5.315, 187.0]
["2026-09-09T19:11:13.703651+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:13.704203+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:13.713819+00:00", "trade", 5.315, 1084.0]
["2026-09-09T19:11:13.714843+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:16.027996+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:11:17.919531+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:18.164122+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:18.165570+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:18.165971+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:18.386009+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:18.386921+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:19.068346+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:19.215937+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:19.897396+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:19.897472+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:20.251192+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:20.420539+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:20.420625+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.690452+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.690460+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:21.690753+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.698527+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.698837+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.698858+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:21.699399+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.705839+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.706160+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.706184+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:21.706481+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.706761+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.707764+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.713743+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.713768+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:21.714044+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.714324+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.720975+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.721291+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.721316+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:21.721606+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.721887+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.728960+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:21.729490+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.729490+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.736740+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:21.737289+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.737294+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.744266+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:21.744812+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.744812+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.753047+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:21.753578+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.753578+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.761100+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:21.761617+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.761622+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.769337+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:21.769901+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.769901+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.775344+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.777179+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.777264+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.777288+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:21.777825+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.784822+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.784912+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.784932+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:21.792971+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.793061+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.793087+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:21.800669+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.800698+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:21.800720+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.808102+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.808187+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.808213+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:21.815259+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.815575+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:21.815599+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:21.822872+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:22.969823+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:22.969832+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:23.203614+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:24.065260+00:00", "trade", 5.3191, 1500.0]
["2026-09-09T19:11:24.332060+00:00", "trade", 5.3165, 200.0]
["2026-09-09T19:11:24.963546+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:29.400611+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:30.011789+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:30.607790+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:32.616777+00:00", "trade", 5.3168, 20.0]
["2026-09-09T19:11:32.815011+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:32.845017+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:33.607620+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:33.608592+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:33.836632+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:33.836704+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:33.837541+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:33.855824+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:33.976121+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:11:33.976251+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:35.362181+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:11:35.534689+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:35.534746+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:35.535576+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:35.610388+00:00", "trade", 5.32, 1500.0]
["2026-09-09T19:11:36.859160+00:00", "trade", 5.315, 1500.0]
["2026-09-09T19:11:38.532652+00:00", "trade", 5.32, 1500.0]
["2026-09-09T19:11:39.343812+00:00", "trade", 5.3168, 80.0]
["2026-09-09T19:11:39.877201+00:00", "trade", 5.3191, 1500.0]
["2026-09-09T19:11:40.127528+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:40.127529+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:40.127532+00:00", "trade", 5.32, 700.0]
["2026-09-09T19:11:40.127532+00:00", "trade", 5.32, 643.0]
["2026-09-09T19:11:40.127640+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:40.133086+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:40.134297+00:00", "trade", 5.32, 57.0]
["2026-09-09T19:11:40.388109+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:40.388169+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:41.679643+00:00", "trade", 5.32, 1500.0]
["2026-09-09T19:11:42.381757+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:43.115120+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:43.237495+00:00", "trade", 5.3199, 1500.0]
["2026-09-09T19:11:43.238122+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:44.376197+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:11:44.500578+00:00", "trade", 5.3189, 10.0]
["2026-09-09T19:11:45.527438+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:45.528345+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:45.538108+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:46.132833+00:00", "trade", 5.315, 2.0]
["2026-09-09T19:11:46.255020+00:00", "trade", 5.32, 1500.0]
["2026-09-09T19:11:46.640145+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:11:47.453401+00:00", "trade", 5.315, 1500.0]
["2026-09-09T19:11:47.453966+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:47.792080+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:47.796540+00:00", "trade", 5.32, 880.0]
["2026-09-09T19:11:48.420090+00:00", "trade", 5.3187, 52.0]
["2026-09-09T19:11:49.080376+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:49.309195+00:00", "trade", 5.32, 1500.0]
["2026-09-09T19:11:49.310253+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:49.414771+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:49.483908+00:00", "trade", 5.315, 2900.0]
["2026-09-09T19:11:49.484392+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:49.801886+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:49.802152+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:49.802212+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:49.802515+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:49.802573+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:49.803054+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:49.803375+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:49.804257+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:49.909091+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:50.603946+00:00", "trade", 5.3183, 1500.0]
["2026-09-09T19:11:52.413867+00:00", "trade", 5.32, 1500.0]
["2026-09-09T19:11:52.414390+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:52.414500+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:52.935990+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:53.649269+00:00", "trade", 5.3198, 1500.0]
["2026-09-09T19:11:53.649861+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:53.888517+00:00", "trade", 5.32, 5.0]
["2026-09-09T19:11:54.202475+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:54.223890+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:55.373583+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:55.820730+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:56.026685+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:56.974547+00:00", "trade", 5.32, 1500.0]
["2026-09-09T19:11:57.215866+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:57.215936+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:57.215941+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:58.168575+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:58.197536+00:00", "trade", 5.3199, 1500.0]
["2026-09-09T19:11:58.861276+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:59.177794+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:11:59.177860+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:11:59.181519+00:00", "trade", 5.32, 151.0]
["2026-09-09T19:12:00.011806+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:00.536245+00:00", "trade", 5.32, 2000.0]
["2026-09-09T19:12:01.165327+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:01.166736+00:00", "trade", 5.3188, 96.0]
["2026-09-09T19:12:01.428402+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:01.428458+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:01.703791+00:00", "trade", 5.315, 2000.0]
["2026-09-09T19:12:01.713182+00:00", "trade", 5.315, 13.0]
["2026-09-09T19:12:02.571825+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:12:02.777496+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:12:03.613260+00:00", "trade", 5.32, 2000.0]
["2026-09-09T19:12:03.897901+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:04.790681+00:00", "trade", 5.3191, 2000.0]
["2026-09-09T19:12:05.523254+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:08.222274+00:00", "trade", 5.32, 2000.0]
["2026-09-09T19:12:09.773559+00:00", "trade", 5.3191, 2000.0]
["2026-09-09T19:12:10.004950+00:00", "trade", 5.3172, 100.0]
["2026-09-09T19:12:10.265419+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:10.926360+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:11.226819+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:11.931000+00:00", "trade", 5.32, 2000.0]
["2026-09-09T19:12:13.204244+00:00", "trade", 5.3169, 3.0]
["2026-09-09T19:12:13.313939+00:00", "trade", 5.3199, 2000.0]
["2026-09-09T19:12:13.382538+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:12:17.831130+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:17.831180+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:17.877922+00:00", "trade", 5.32, 2000.0]
["2026-09-09T19:12:17.878597+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:17.975087+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:17.975152+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:18.245615+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:18.677366+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:18.677396+00:00", "trade", 5.32, 74.0]
["2026-09-09T19:12:18.677435+00:00", "trade", 5.32, 26.0]
["2026-09-09T19:12:18.819868+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:12:19.325228+00:00", "trade", 5.32, 18.0]
["2026-09-09T19:12:19.325286+00:00", "trade", 5.32, 1.0]
["2026-09-09T19:12:19.325312+00:00", "trade", 5.315, 19.0]
["2026-09-09T19:12:19.325400+00:00", "trade", 5.315, 1981.0]
["2026-09-09T19:12:20.043783+00:00", "trade", 5.3173, 100.0]
["2026-09-09T19:12:20.326521+00:00", "trade", 5.315, 2.0]
["2026-09-09T19:12:21.764048+00:00", "trade", 5.32, 2000.0]
["2026-09-09T19:12:23.185957+00:00", "trade", 5.315, 2000.0]
["2026-09-09T19:12:23.487113+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:12:23.487998+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:23.488440+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:24.958249+00:00", "trade", 5.32, 2000.0]
["2026-09-09T19:12:24.985046+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:24.985512+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:25.490820+00:00", "trade", 5.32, 1000.0]
["2026-09-09T19:12:25.974277+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:25.974889+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:26.545505+00:00", "trade", 5.315, 2000.0]
["2026-09-09T19:12:26.829440+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:26.865805+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T19:12:27.079730+00:00", "trade", 5.3187, 18.0]
["2026-09-09T19:12:27.377146+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:27.577768+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:28.462912+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:29.237824+00:00", "trade", 5.3173, 34.0]
["2026-09-09T19:12:29.649247+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:12:30.011828+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:30.453259+00:00", "trade", 5.32, 2000.0]
["2026-09-09T19:12:30.453868+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:31.557360+00:00", "trade", 5.3191, 2000.0]
["2026-09-09T19:12:31.730223+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:12:31.730262+00:00", "trade", 5.32, 900.0]
["2026-09-09T19:12:31.730265+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:12:31.730270+00:00", "trade", 5.32, 300.0]
["2026-09-09T19:12:31.730270+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:12:31.730274+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:12:31.730274+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:12:31.730278+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:12:31.730278+00:00", "trade", 5.32, 2.0]
["2026-09-09T19:12:31.730284+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:12:31.730284+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:12:31.730284+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:12:31.730289+00:00", "trade", 5.32, 1.0]
["2026-09-09T19:12:31.730289+00:00", "trade", 5.32, 1439.0]
["2026-09-09T19:12:31.730289+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:12:31.730292+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:31.730295+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:12:31.730295+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:12:31.730298+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:31.730298+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:31.730298+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:31.730301+00:00", "trade", 5.32, 2400.0]
["2026-09-09T19:12:31.730307+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:12:31.730307+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:31.730313+00:00", "trade", 5.32, 278.0]
["2026-09-09T19:12:31.730421+00:00", "trade", 5.32, 4161.0]
["2026-09-09T19:12:31.730424+00:00", "trade", 5.32, 1.0]
["2026-09-09T19:12:31.730427+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:12:31.730449+00:00", "trade", 5.32, 80.0]
["2026-09-09T19:12:31.730693+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:31.730698+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:31.730698+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:31.730758+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:31.731279+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:31.731320+00:00", "trade", 5.32, 897.0]
["2026-09-09T19:12:31.731750+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:31.734270+00:00", "trade", 5.32, 14.0]
["2026-09-09T19:12:32.164319+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:32.164388+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:33.477733+00:00", "trade", 5.32, 1000.0]
["2026-09-09T19:12:34.524388+00:00", "trade", 5.32, 29.0]
["2026-09-09T19:12:34.815687+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T19:12:34.923346+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:12:35.181799+00:00", "trade", 5.3199, 4500.0]
["2026-09-09T19:12:35.682865+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:35.781484+00:00", "trade", 5.32, 2000.0]
["2026-09-09T19:12:36.783360+00:00", "trade", 5.315, 106.0]
["2026-09-09T19:12:37.018025+00:00", "trade", 5.3199, 2000.0]
["2026-09-09T19:12:44.241904+00:00", "trade", 5.315, 150.0]
["2026-09-09T19:12:45.097272+00:00", "trade", 5.32, 8.0]
["2026-09-09T19:12:45.099786+00:00", "trade", 5.32, 700.0]
["2026-09-09T19:12:45.100033+00:00", "trade", 5.32, 292.0]
["2026-09-09T19:12:45.100081+00:00", "trade", 5.32, 1000.0]
["2026-09-09T19:12:45.889514+00:00", "trade", 5.3199, 2000.0]
["2026-09-09T19:12:46.139567+00:00", "trade", 5.3199, 2000.0]
["2026-09-09T19:12:46.349502+00:00", "trade", 5.3177, 44.0]
["2026-09-09T19:12:49.070886+00:00", "trade", 5.3191, 10.0]
["2026-09-09T19:12:50.338315+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:50.338381+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:50.338765+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:12:50.354228+00:00", "trade", 5.315, 130.0]
["2026-09-09T19:12:51.557483+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:12:52.819869+00:00", "trade", 5.32, 2000.0]
["2026-09-09T19:12:52.820684+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:53.283901+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:53.283947+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:12:53.283964+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:12:54.012584+00:00", "trade", 5.3187, 2000.0]
["2026-09-09T19:12:54.013634+00:00", "trade", 5.315, 76.0]
["2026-09-09T19:12:54.013676+00:00", "trade", 5.315, 2.0]
["2026-09-09T19:12:55.509891+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:56.887660+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:12:57.116687+00:00", "trade", 5.3192, 53.0]
["2026-09-09T19:12:57.779739+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:13:00.011850+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:04.045631+00:00", "trade", 5.315, 1000.0]
["2026-09-09T19:13:04.045685+00:00", "trade", 5.32, 1000.0]
["2026-09-09T19:13:04.061795+00:00", "trade", 5.32, 15.0]
["2026-09-09T19:13:04.062183+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:13:04.062655+00:00", "trade", 5.315, 15.0]
["2026-09-09T19:13:04.062868+00:00", "trade", 5.32, 400.0]
["2026-09-09T19:13:04.062931+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:13:04.063479+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:13:04.063809+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:13:04.064784+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:13:04.065358+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:13:04.070446+00:00", "trade", 5.32, 171.0]
["2026-09-09T19:13:04.070449+00:00", "trade", 5.32, 104.0]
["2026-09-09T19:13:04.071348+00:00", "trade", 5.315, 171.0]
["2026-09-09T19:13:04.071493+00:00", "trade", 5.315, 104.0]
["2026-09-09T19:13:04.088366+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:13:04.102172+00:00", "trade", 5.32, 10.0]
["2026-09-09T19:13:05.161045+00:00", "trade", 5.3109, 2000.0]
["2026-09-09T19:13:05.315344+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:05.315414+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:05.682355+00:00", "trade", 5.32, 12.0]
["2026-09-09T19:13:07.071498+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:09.351934+00:00", "trade", 5.315, 2000.0]
["2026-09-09T19:13:09.353684+00:00", "trade", 5.315, 73.0]
["2026-09-09T19:13:09.889259+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:10.521128+00:00", "trade", 5.3109, 2000.0]
["2026-09-09T19:13:10.686068+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:12.575734+00:00", "trade", 5.3186, 255.0]
["2026-09-09T19:13:12.580960+00:00", "trade", 5.317, 28.0]
["2026-09-09T19:13:12.581014+00:00", "trade", 5.3186, 57.0]
["2026-09-09T19:13:14.354157+00:00", "trade", 5.315, 102.0]
["2026-09-09T19:13:16.379879+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:17.267288+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:19.354362+00:00", "trade", 5.32, 1500.0]
["2026-09-09T19:13:20.589076+00:00", "trade", 5.32, 384.0]
["2026-09-09T19:13:20.589076+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:13:20.589100+00:00", "trade", 5.32, 80.0]
["2026-09-09T19:13:20.589103+00:00", "trade", 5.32, 813.0]
["2026-09-09T19:13:20.592967+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:20.604581+00:00", "trade", 5.32, 123.0]
["2026-09-09T19:13:20.721084+00:00", "trade", 5.3199, 1500.0]
["2026-09-09T19:13:23.113810+00:00", "trade", 5.32, 600.0]
["2026-09-09T19:13:23.113810+00:00", "trade", 5.32, 900.0]
["2026-09-09T19:13:24.114892+00:00", "trade", 5.315, 79.0]
["2026-09-09T19:13:24.446424+00:00", "trade", 5.3199, 1500.0]
["2026-09-09T19:13:25.698140+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:13:25.751466+00:00", "trade", 5.32, 887.0]
["2026-09-09T19:13:25.751466+00:00", "trade", 5.32, 113.0]
["2026-09-09T19:13:26.849922+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:13:27.878417+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:13:27.878727+00:00", "trade", 5.32, 15.0]
["2026-09-09T19:13:29.231682+00:00", "trade", 5.32, 800.0]
["2026-09-09T19:13:29.231685+00:00", "trade", 5.32, 700.0]
["2026-09-09T19:13:29.232400+00:00", "trade", 5.315, 2.0]
["2026-09-09T19:13:29.503290+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:13:30.011872+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:30.382078+00:00", "trade", 5.3199, 1500.0]
["2026-09-09T19:13:30.392176+00:00", "trade", 5.3177, 100.0]
["2026-09-09T19:13:30.817522+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:13:34.332831+00:00", "trade", 5.32, 3.0]
["2026-09-09T19:13:37.199974+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:13:37.200001+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:13:37.261410+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:13:37.262017+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:37.295311+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:38.314422+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:13:38.315040+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:38.734103+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:13:39.392689+00:00", "trade", 5.315, 81.0]
["2026-09-09T19:13:39.975982+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:40.580142+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:13:40.663311+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:13:41.508854+00:00", "trade", 5.32, 1500.0]
["2026-09-09T19:13:42.154509+00:00", "trade", 5.3199, 300.0]
["2026-09-09T19:13:42.649465+00:00", "trade", 5.3188, 1500.0]
["2026-09-09T19:13:42.890388+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:42.890453+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:42.891371+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:42.891847+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:43.686906+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:43.687347+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:44.072112+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:47.073811+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:47.966056+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:48.076375+00:00", "trade", 5.3186, 1.0]
["2026-09-09T19:13:48.177368+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:48.266716+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:48.267638+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:48.277364+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:13:49.474987+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:13:49.475869+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:50.503028+00:00", "trade", 5.32, 4000.0]
["2026-09-09T19:13:51.889404+00:00", "trade", 5.315, 358.0]
["2026-09-09T19:13:51.918146+00:00", "trade", 5.3101, 40.0]
["2026-09-09T19:13:52.429584+00:00", "trade", 5.32, 1500.0]
["2026-09-09T19:13:52.511468+00:00", "trade", 5.3191, 1000.0]
["2026-09-09T19:13:53.059888+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T19:13:53.275783+00:00", "trade", 5.3199, 1500.0]
["2026-09-09T19:13:53.632139+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T19:13:53.633973+00:00", "trade", 5.315, 76.0]
["2026-09-09T19:13:54.264626+00:00", "trade", 5.3191, 1000.0]
["2026-09-09T19:13:55.592239+00:00", "trade", 5.32, 979.0]
["2026-09-09T19:13:56.593312+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:13:56.933827+00:00", "trade", 5.3191, 979.0]
["2026-09-09T19:13:57.168519+00:00", "trade", 5.32, 4000.0]
["2026-09-09T19:13:57.605416+00:00", "trade", 5.3183, 10.0]
["2026-09-09T19:13:58.858100+00:00", "trade", 5.32, 700.0]
["2026-09-09T19:13:58.858100+00:00", "trade", 5.32, 75.0]
["2026-09-09T19:13:58.858103+00:00", "trade", 5.32, 300.0]
["2026-09-09T19:13:58.858596+00:00", "trade", 5.32, 425.0]
["2026-09-09T19:13:58.894134+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:13:59.452053+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T19:13:59.453081+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:13:59.968870+00:00", "trade", 5.3191, 1500.0]
["2026-09-09T19:14:00.011894+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:00.099997+00:00", "trade", 5.3191, 1000.0]
["2026-09-09T19:14:00.773550+00:00", "trade", 5.315, 11.0]
["2026-09-09T19:14:00.774978+00:00", "trade", 5.32, 300.0]
["2026-09-09T19:14:00.775568+00:00", "trade", 5.3199, 300.0]
["2026-09-09T19:14:00.780102+00:00", "trade", 5.32, 272.0]
["2026-09-09T19:14:00.780102+00:00", "trade", 5.32, 417.0]
["2026-09-09T19:14:00.781263+00:00", "trade", 5.3199, 272.0]
["2026-09-09T19:14:00.781441+00:00", "trade", 5.3199, 417.0]
["2026-09-09T19:14:00.809600+00:00", "trade", 5.32, 11.0]
["2026-09-09T19:14:01.316361+00:00", "trade", 5.315, 1200.0]
["2026-09-09T19:14:01.316394+00:00", "trade", 5.315, 1200.0]
["2026-09-09T19:14:01.416234+00:00", "trade", 5.3191, 1000.0]
["2026-09-09T19:14:01.507230+00:00", "trade", 5.315, 2878.0]
["2026-09-09T19:14:01.914906+00:00", "trade", 5.316, 183.0]
["2026-09-09T19:14:02.042794+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T19:14:02.598834+00:00", "trade", 5.315, 1000.0]
["2026-09-09T19:14:03.154347+00:00", "trade", 5.3191, 1000.0]
["2026-09-09T19:14:03.729458+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T19:14:04.010154+00:00", "trade", 5.3182, 53.0]
["2026-09-09T19:14:04.162363+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:04.292802+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T19:14:04.294161+00:00", "trade", 5.315, 47.0]
["2026-09-09T19:14:04.907059+00:00", "trade", 5.3191, 1000.0]
["2026-09-09T19:14:05.065419+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:06.030638+00:00", "trade", 5.3162, 1000.0]
["2026-09-09T19:14:06.071787+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T19:14:06.155744+00:00", "trade", 5.3191, 1477.0]
["2026-09-09T19:14:06.667374+00:00", "trade", 5.3191, 1000.0]
["2026-09-09T19:14:07.171086+00:00", "trade", 5.32, 1500.0]
["2026-09-09T19:14:07.305659+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T19:14:07.906442+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T19:14:08.090416+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:14:08.091462+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:14:08.091513+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:14:08.094788+00:00", "trade", 5.32, 654.0]
["2026-09-09T19:14:08.095543+00:00", "trade", 5.315, 654.0]
["2026-09-09T19:14:08.099293+00:00", "trade", 5.315, 646.0]
["2026-09-09T19:14:08.099558+00:00", "trade", 5.32, 83.0]
["2026-09-09T19:14:08.099561+00:00", "trade", 5.32, 563.0]
["2026-09-09T19:14:08.540240+00:00", "trade", 5.3191, 1000.0]
["2026-09-09T19:14:08.542203+00:00", "trade", 5.315, 79.0]
["2026-09-09T19:14:09.175064+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T19:14:09.389699+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:14:09.768861+00:00", "trade", 5.3191, 1000.0]
["2026-09-09T19:14:09.773083+00:00", "trade", 5.32, 153.0]
["2026-09-09T19:14:09.778733+00:00", "trade", 5.3187, 15.0]
["2026-09-09T19:14:10.439617+00:00", "trade", 5.32, 1500.0]
["2026-09-09T19:14:11.250542+00:00", "trade", 5.3191, 1500.0]
["2026-09-09T19:14:14.894028+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:14:15.415582+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:15.849113+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:15.849999+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:16.388427+00:00", "trade", 5.32, 4000.0]
["2026-09-09T19:14:17.384644+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:17.800865+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:17.848712+00:00", "trade", 5.32, 4000.0]
["2026-09-09T19:14:18.938718+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:19.206619+00:00", "trade", 5.318, 1000.0]
["2026-09-09T19:14:19.264317+00:00", "trade", 5.32, 1000.0]
["2026-09-09T19:14:20.107332+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T19:14:20.108673+00:00", "trade", 5.315, 23.0]
["2026-09-09T19:14:21.110450+00:00", "trade", 5.315, 67.0]
["2026-09-09T19:14:22.125897+00:00", "trade", 5.32, 1000.0]
["2026-09-09T19:14:22.695081+00:00", "trade", 5.3199, 300.0]
["2026-09-09T19:14:22.822605+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:22.822606+00:00", "trade", 5.32, 800.0]
["2026-09-09T19:14:22.822606+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:22.822608+00:00", "trade", 5.32, 704.0]
["2026-09-09T19:14:22.822695+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:22.833401+00:00", "trade", 5.32, 96.0]
["2026-09-09T19:14:23.082823+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:23.082893+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:23.293202+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T19:14:23.733941+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:24.005175+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:24.005235+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:24.061359+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:24.507885+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:24.605356+00:00", "trade", 5.32, 3000.0]
["2026-09-09T19:14:24.896213+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:24.937991+00:00", "trade", 5.31, 96.0]
["2026-09-09T19:14:25.122850+00:00", "trade", 5.315, 700.0]
["2026-09-09T19:14:25.125397+00:00", "trade", 5.315, 32.0]
["2026-09-09T19:14:25.964784+00:00", "trade", 5.32, 1000.0]
["2026-09-09T19:14:26.053195+00:00", "trade", 5.3199, 3453.0]
["2026-09-09T19:14:27.559706+00:00", "trade", 5.315, 1000.0]
["2026-09-09T19:14:28.234361+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:29.573264+00:00", "trade", 5.32, 48.0]
["2026-09-09T19:14:29.573724+00:00", "trade", 5.32, 48.0]
["2026-09-09T19:14:30.011921+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:31.140719+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:31.905700+00:00", "trade", 5.32, 1104.0]
["2026-09-09T19:14:31.911906+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:32.592322+00:00", "trade", 5.32, 700.0]
["2026-09-09T19:14:32.592331+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:32.592629+00:00", "trade", 5.32, 300.0]
["2026-09-09T19:14:32.595113+00:00", "trade", 5.32, 1900.0]
["2026-09-09T19:14:32.764589+00:00", "trade", 5.32, 1000.0]
["2026-09-09T19:14:33.663860+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:33.758373+00:00", "trade", 5.3199, 64.0]
["2026-09-09T19:14:34.066101+00:00", "trade", 5.3185, 1000.0]
["2026-09-09T19:14:34.098513+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:34.770660+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:34.771996+00:00", "trade", 5.315, 30.0]
["2026-09-09T19:14:34.886195+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:14:35.707714+00:00", "trade", 5.315, 77.0]
["2026-09-09T19:14:35.714637+00:00", "trade", 5.31, 77.0]
["2026-09-09T19:14:35.720673+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:37.951776+00:00", "trade", 5.32, 752.0]
["2026-09-09T19:14:37.951776+00:00", "trade", 5.32, 400.0]
["2026-09-09T19:14:37.951783+00:00", "trade", 5.32, 1500.0]
["2026-09-09T19:14:37.951785+00:00", "trade", 5.32, 600.0]
["2026-09-09T19:14:37.951791+00:00", "trade", 5.32, 748.0]
["2026-09-09T19:14:37.952170+00:00", "trade", 5.32, 1500.0]
["2026-09-09T19:14:37.952427+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:37.952863+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:38.123686+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:14:39.127977+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:39.135167+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:39.142757+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:39.146104+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:39.150212+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:39.172663+00:00", "trade", 5.32, 1.0]
["2026-09-09T19:14:39.801379+00:00", "trade", 5.315, 1156.0]
["2026-09-09T19:14:40.046903+00:00", "trade", 5.3162, 1500.0]
["2026-09-09T19:14:40.068417+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T19:14:40.695632+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T19:14:41.260410+00:00", "trade", 5.3191, 1000.0]
["2026-09-09T19:14:41.835879+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T19:14:41.837250+00:00", "trade", 5.315, 18.0]
["2026-09-09T19:14:41.941357+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:41.943857+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:41.951510+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:41.959512+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:41.967559+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:41.975459+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:41.983247+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:41.991063+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:41.999041+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:42.006550+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:42.014095+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:42.021904+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:42.029506+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:42.037256+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:42.044840+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:42.052321+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:42.281108+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:42.529598+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:14:45.418170+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:45.681375+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:45.987077+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:46.164113+00:00", "trade", 5.32, 8.0]
["2026-09-09T19:14:46.164113+00:00", "trade", 5.32, 92.0]
["2026-09-09T19:14:46.164734+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:46.166444+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:14:46.167199+00:00", "trade", 5.32, 17.0]
["2026-09-09T19:14:46.167199+00:00", "trade", 5.32, 1.0]
["2026-09-09T19:14:46.167202+00:00", "trade", 5.32, 78.0]
["2026-09-09T19:14:46.167315+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:46.283030+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:49.094707+00:00", "trade", 5.315, 72.0]
["2026-09-09T19:14:49.120923+00:00", "trade", 5.32, 1500.0]
["2026-09-09T19:14:49.124518+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:50.034840+00:00", "trade", 5.3191, 1500.0]
["2026-09-09T19:14:51.854711+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:52.707430+00:00", "trade", 5.32, 4000.0]
["2026-09-09T19:14:52.708323+00:00", "trade", 5.32, 77.0]
["2026-09-09T19:14:53.249957+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:53.559618+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:53.695622+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:54.258965+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:54.776410+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:55.115742+00:00", "trade", 5.32, 11.0]
["2026-09-09T19:14:55.115983+00:00", "trade", 5.315, 11.0]
["2026-09-09T19:14:55.116464+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:14:55.121562+00:00", "trade", 5.32, 589.0]
["2026-09-09T19:14:55.122445+00:00", "trade", 5.315, 589.0]
["2026-09-09T19:14:55.149305+00:00", "trade", 5.32, 400.0]
["2026-09-09T19:14:55.507688+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:55.730590+00:00", "trade", 5.3191, 1000.0]
["2026-09-09T19:14:56.286262+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T19:14:56.854992+00:00", "trade", 5.3191, 1000.0]
["2026-09-09T19:14:56.855611+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:57.702604+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:14:58.245611+00:00", "trade", 5.32, 1500.0]
["2026-09-09T19:14:58.573239+00:00", "trade", 5.3189, 100.0]
["2026-09-09T19:14:58.929686+00:00", "trade", 5.3199, 1500.0]
["2026-09-09T19:14:59.042992+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:15:00.011943+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:00.277477+00:00", "trade", 5.32, 11.0]
["2026-09-09T19:15:00.277516+00:00", "trade", 5.32, 89.0]
["2026-09-09T19:15:00.277960+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:00.433105+00:00", "trade", 5.32, 4000.0]
["2026-09-09T19:15:01.090942+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:01.091423+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:02.249806+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:03.033157+00:00", "trade", 5.3189, 5.0]
["2026-09-09T19:15:03.033554+00:00", "trade", 5.3189, 5.0]
["2026-09-09T19:15:03.300759+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:03.305749+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:15:03.305998+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:15:03.306079+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:15:03.510382+00:00", "trade", 5.3191, 1000.0]
["2026-09-09T19:15:03.511651+00:00", "trade", 5.315, 43.0]
["2026-09-09T19:15:03.975247+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:04.059063+00:00", "trade", 5.3162, 1000.0]
["2026-09-09T19:15:04.079911+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T19:15:04.080918+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:04.226363+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:04.372997+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:04.627576+00:00", "trade", 5.3199, 1000.0]
["2026-09-09T19:15:05.397457+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:15:05.695841+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:07.015552+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:07.016514+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:07.507787+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:07.508714+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:08.832511+00:00", "trade", 5.3193, 10.0]
["2026-09-09T19:15:09.518811+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:10.922289+00:00", "trade", 5.3138, 1.0]
["2026-09-09T19:15:10.923768+00:00", "trade", 5.31, 286.0]
["2026-09-09T19:15:11.511317+00:00", "trade", 5.32, 123.0]
["2026-09-09T19:15:13.051868+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:13.308099+00:00", "trade", 5.3193, 55.0]
["2026-09-09T19:15:13.579584+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:15:19.676441+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:15:19.676512+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:19.677674+00:00", "trade", 5.315, 47.0]
["2026-09-09T19:15:19.678306+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:19.869104+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:20.686793+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:20.687249+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:21.373059+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:21.434630+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:21.802755+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:21.958089+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:22.297355+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:22.560085+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:24.459338+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:15:24.461576+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:15:24.466565+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:15:25.812139+00:00", "trade", 5.32, 400.0]
["2026-09-09T19:15:25.812152+00:00", "trade", 5.32, 500.0]
["2026-09-09T19:15:25.812152+00:00", "trade", 5.32, 701.0]
["2026-09-09T19:15:25.823521+00:00", "trade", 5.32, 99.0]
["2026-09-09T19:15:25.851368+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:15:26.872949+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:15:27.069130+00:00", "trade", 5.315, 397.0]
["2026-09-09T19:15:27.983961+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:15:29.955089+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:30.011965+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:30.264337+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:15:31.321497+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:34.503515+00:00", "trade", 5.3191, 2.0]
["2026-09-09T19:15:38.358860+00:00", "trade", 5.318, 95.0]
["2026-09-09T19:15:38.381405+00:00", "trade", 5.3173, 90.0]
["2026-09-09T19:15:40.011591+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:15:43.424246+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:15:43.425488+00:00", "trade", 5.315, 38.0]
["2026-09-09T19:15:44.776572+00:00", "trade", 5.315, 42.0]
["2026-09-09T19:15:47.741669+00:00", "trade", 5.318, 500.0]
["2026-09-09T19:15:54.002024+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:54.696679+00:00", "trade", 5.3162, 2.0]
["2026-09-09T19:15:54.697046+00:00", "trade", 5.3162, 1.0]
["2026-09-09T19:15:56.557481+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:15:56.559703+00:00", "trade", 5.32, 32.0]
["2026-09-09T19:15:56.560288+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:15:57.515618+00:00", "trade", 5.3191, 2000.0]
["2026-09-09T19:16:00.011987+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:01.183035+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:01.196838+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:01.199297+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:16:01.200160+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:01.390543+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:01.423582+00:00", "trade", 5.32, 1.0]
["2026-09-09T19:16:01.442094+00:00", "trade", 5.3199, 1.0]
["2026-09-09T19:16:01.782033+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:04.817884+00:00", "trade", 5.315, 53.0]
["2026-09-09T19:16:07.870078+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:16:07.870352+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:16:07.870729+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:07.892938+00:00", "trade", 5.32, 82.0]
["2026-09-09T19:16:07.893818+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:08.078653+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:08.222164+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:16:08.836241+00:00", "trade", 5.3189, 27.0]
["2026-09-09T19:16:08.837446+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:08.912349+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:09.550228+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:16:09.551237+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:16.465562+00:00", "trade", 5.3184, 10.0]
["2026-09-09T19:16:16.923033+00:00", "trade", 5.3189, 100.0]
["2026-09-09T19:16:18.080167+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:21.178495+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:21.281129+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:21.705100+00:00", "trade", 5.3184, 55.0]
["2026-09-09T19:16:24.008839+00:00", "trade", 5.315, 42.0]
["2026-09-09T19:16:24.010718+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:16:24.012252+00:00", "trade", 5.32, 57.0]
["2026-09-09T19:16:24.042176+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:16:24.303091+00:00", "trade", 5.31, 96.0]
["2026-09-09T19:16:25.076850+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:25.076910+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:25.111680+00:00", "trade", 5.315, 1234.0]
["2026-09-09T19:16:25.112896+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:26.276671+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:26.277112+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:27.169473+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:27.170120+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:27.537238+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:16:27.537924+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:28.170038+00:00", "trade", 5.315, 16300.0]
["2026-09-09T19:16:28.170372+00:00", "trade", 5.315, 740.0]
["2026-09-09T19:16:28.170913+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:28.352067+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:16:28.513959+00:00", "trade", 5.315, 680.0]
["2026-09-09T19:16:28.701200+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:16:29.368900+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:16:29.526285+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:16:29.537634+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:16:30.012009+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:30.123303+00:00", "trade", 5.315, 1700.0]
["2026-09-09T19:16:30.229447+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:16:30.438744+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:16:30.660744+00:00", "trade", 5.315, 98.0]
["2026-09-09T19:16:30.678450+00:00", "trade", 5.32, 71.0]
["2026-09-09T19:16:30.678450+00:00", "trade", 5.32, 29.0]
["2026-09-09T19:16:30.679505+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:31.100779+00:00", "trade", 5.316, 23.0]
["2026-09-09T19:16:31.620859+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:16:31.774471+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:16:32.475066+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:16:32.654434+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:16:33.679480+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:35.088779+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:35.093420+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:35.220858+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:36.755194+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:36.756117+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:42.315250+00:00", "trade", 5.32, 48.0]
["2026-09-09T19:16:42.316504+00:00", "trade", 5.315, 27.0]
["2026-09-09T19:16:42.452196+00:00", "trade", 5.315, 40.0]
["2026-09-09T19:16:42.503332+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:16:43.016169+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:43.040562+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:43.067932+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:43.182373+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:16:43.956699+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:44.156063+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:16:44.240895+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:44.241832+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:44.335130+00:00", "trade", 5.3157, 3.0]
["2026-09-09T19:16:44.345067+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:44.416888+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:16:44.420229+00:00", "trade", 5.3186, 18.0]
["2026-09-09T19:16:44.877463+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:16:51.612569+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:16:51.613426+00:00", "trade", 5.315, 25.0]
["2026-09-09T19:16:51.800609+00:00", "trade", 5.315, 1220.0]
["2026-09-09T19:16:51.980346+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:16:52.260934+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:16:53.177407+00:00", "trade", 5.32, 24.0]
["2026-09-09T19:16:53.658287+00:00", "trade", 5.315, 50.0]
["2026-09-09T19:16:53.814495+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:16:54.490372+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:16:54.634171+00:00", "trade", 5.32, 24.0]
["2026-09-09T19:16:54.668065+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:16:54.894600+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:16:56.005370+00:00", "trade", 5.318, 100.0]
["2026-09-09T19:16:56.328942+00:00", "trade", 5.315, 50.0]
["2026-09-09T19:16:56.527371+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:16:57.231348+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:16:57.393514+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:16:57.611000+00:00", "trade", 5.315, 220.0]
["2026-09-09T19:16:58.084207+00:00", "trade", 5.315, 4650.0]
["2026-09-09T19:16:58.231876+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:16:59.299332+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:16:59.550249+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:00.012036+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:00.883502+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:01.569783+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:02.513010+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:02.626525+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:04.172230+00:00", "trade", 5.3185, 36.0]
["2026-09-09T19:17:04.339004+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:04.448921+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:05.164384+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:17:05.164511+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:05.784550+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:06.312314+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:07.357183+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:07.465620+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:07.823170+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:08.729149+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:17:08.729308+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:08.729709+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:08.730409+00:00", "trade", 5.315, 29.0]
["2026-09-09T19:17:10.470717+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:13.011901+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:13.344124+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:17:13.346431+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:13.346486+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:13.420000+00:00", "trade", 5.315, 1337.0]
["2026-09-09T19:17:13.421044+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:13.682317+00:00", "trade", 5.3184, 80.0]
["2026-09-09T19:17:17.121867+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:17:17.121944+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:17.123085+00:00", "trade", 5.315, 19.0]
["2026-09-09T19:17:17.211170+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:17:18.688106+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:19.262252+00:00", "trade", 5.318, 400.0]
["2026-09-09T19:17:20.040399+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:17:20.279433+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:20.280466+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:20.280671+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:21.044130+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:21.056841+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:21.142915+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:21.159028+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:22.001669+00:00", "trade", 5.3151, 10.0]
["2026-09-09T19:17:22.253665+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:22.253810+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:23.322516+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:17:23.345746+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:17:23.435678+00:00", "trade", 5.315, 2100.0]
["2026-09-09T19:17:23.636526+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:17:24.553191+00:00", "trade", 5.315, 31.0]
["2026-09-09T19:17:26.807288+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:17:27.673166+00:00", "trade", 5.3151, 56.0]
["2026-09-09T19:17:30.012058+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:32.011621+00:00", "trade", 5.315, 1600.0]
["2026-09-09T19:17:32.012488+00:00", "trade", 5.315, 31.0]
["2026-09-09T19:17:35.970635+00:00", "trade", 5.315, 3.0]
["2026-09-09T19:17:35.970695+00:00", "trade", 5.315, 197.0]
["2026-09-09T19:17:39.231528+00:00", "trade", 5.3182, 47.0]
["2026-09-09T19:17:39.232635+00:00", "trade", 5.315, 29.0]
["2026-09-09T19:17:46.234999+00:00", "trade", 5.315, 5.0]
["2026-09-09T19:17:46.236274+00:00", "trade", 5.315, 34.0]
["2026-09-09T19:17:47.174960+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:17:47.175487+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:17:47.337449+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:17:48.242651+00:00", "trade", 5.315, 1500.0]
["2026-09-09T19:17:51.825997+00:00", "trade", 5.315, 34.0]
["2026-09-09T19:17:56.139069+00:00", "trade", 5.315, 1400.0]
["2026-09-09T19:17:56.432582+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:17:57.476161+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:17:57.477571+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:17:57.546940+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:17:58.464959+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:17:59.377995+00:00", "trade", 5.32, 13.0]
["2026-09-09T19:17:59.379091+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:17:59.379532+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:18:00.012077+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:18:00.364486+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:18:00.577017+00:00", "trade", 5.315, 1690.0]
["2026-09-09T19:18:00.761682+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:18:02.184009+00:00", "trade", 5.3179, 200.0]
["2026-09-09T19:18:03.566520+00:00", "trade", 5.315, 1300.0]
["2026-09-09T19:18:03.567392+00:00", "trade", 5.315, 38.0]
["2026-09-09T19:18:05.009475+00:00", "trade", 5.32, 700.0]
["2026-09-09T19:18:05.011024+00:00", "trade", 5.315, 25.0]
["2026-09-09T19:18:05.011677+00:00", "trade", 5.315, 220.0]
["2026-09-09T19:18:05.011680+00:00", "trade", 5.315, 46.0]
["2026-09-09T19:18:05.013499+00:00", "trade", 5.315, 609.0]
["2026-09-09T19:18:07.413359+00:00", "trade", 5.315, 30.0]
["2026-09-09T19:18:07.414083+00:00", "trade", 5.315, 230.0]
["2026-09-09T19:18:08.359955+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:18:16.339863+00:00", "trade", 5.315, 25.0]
["2026-09-09T19:18:17.169111+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:18:18.192623+00:00", "trade", 5.315, 2400.0]
["2026-09-09T19:18:19.098713+00:00", "trade", 5.315, 48.0]
["2026-09-09T19:18:20.022131+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:18:20.813655+00:00", "trade", 5.3181, 100.0]
["2026-09-09T19:18:22.765026+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:18:22.809369+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:18:23.818700+00:00", "trade", 5.3152, 194.0]
["2026-09-09T19:18:24.559213+00:00", "trade", 5.3154, 97.0]
["2026-09-09T19:18:27.717890+00:00", "trade", 5.315, 1100.0]
["2026-09-09T19:18:28.445926+00:00", "trade", 5.315, 1750.0]
["2026-09-09T19:18:28.602905+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:18:29.196991+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:18:30.012098+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:18:30.539363+00:00", "trade", 5.3152, 10.0]
["2026-09-09T19:18:34.190563+00:00", "trade", 5.3153, 93.0]
["2026-09-09T19:18:34.938843+00:00", "trade", 5.315, 38.0]
["2026-09-09T19:18:34.963658+00:00", "trade", 5.318, 100.0]
["2026-09-09T19:18:35.087176+00:00", "trade", 5.3153, 57.0]
["2026-09-09T19:18:38.972175+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:18:39.364211+00:00", "trade", 5.315, 3200.0]
["2026-09-09T19:18:39.420511+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:18:40.239745+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:18:40.773369+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:18:41.774430+00:00", "trade", 5.315, 54.0]
["2026-09-09T19:18:41.774842+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:18:42.886840+00:00", "trade", 5.318, 5.0]
["2026-09-09T19:18:44.164901+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:18:44.242838+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:18:50.440287+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:18:50.441156+00:00", "trade", 5.315, 34.0]
["2026-09-09T19:18:50.441511+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:18:50.859640+00:00", "trade", 5.3152, 190.0]
["2026-09-09T19:18:50.864484+00:00", "trade", 5.3152, 11.0]
["2026-09-09T19:18:50.868962+00:00", "trade", 5.3152, 10.0]
["2026-09-09T19:18:51.324524+00:00", "trade", 5.315, 67.0]
["2026-09-09T19:18:51.324527+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:18:51.324782+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:18:51.325020+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:18:51.325285+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:18:52.045857+00:00", "trade", 5.315, 1000.0]
["2026-09-09T19:18:53.843147+00:00", "trade", 5.3178, 5.0]
["2026-09-09T19:18:55.862985+00:00", "trade", 5.315, 20.0]
["2026-09-09T19:18:56.689599+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:18:58.522292+00:00", "trade", 5.315, 1650.0]
["2026-09-09T19:18:58.522926+00:00", "trade", 5.315, 73.0]
["2026-09-09T19:18:58.522932+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:18:58.523191+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:18:58.523419+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:18:58.523687+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:18:58.677695+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:18:59.589702+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:18:59.590143+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:18:59.688496+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:00.012121+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:02.833055+00:00", "trade", 5.315, 150.0]
["2026-09-09T19:19:03.281280+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:09.896091+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:10.145393+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:10.146335+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:10.982728+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:11.058473+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:11.058864+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:11.178268+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:11.285262+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:11.548578+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:11.549029+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:12.334652+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:19:12.334766+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:12.335242+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:12.335894+00:00", "trade", 5.315, 49.0]
["2026-09-09T19:19:12.817004+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:19:13.383018+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:19:13.387875+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:19:14.844666+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:15.314488+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:19:15.314488+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:19:15.314500+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:19:15.314755+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:19:15.315011+00:00", "trade", 5.315, 78.0]
["2026-09-09T19:19:16.020608+00:00", "trade", 5.315, 82.0]
["2026-09-09T19:19:18.360391+00:00", "trade", 5.32, 10.0]
["2026-09-09T19:19:18.361164+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:18.361605+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:18.530215+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:18.550784+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:18.702869+00:00", "trade", 5.315, 574.0]
["2026-09-09T19:19:19.171108+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:19.320714+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:19.438434+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:20.098167+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:20.210163+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:20.298272+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:20.353789+00:00", "trade", 5.315, 1650.0]
["2026-09-09T19:19:20.357136+00:00", "trade", 5.315, 217.0]
["2026-09-09T19:19:20.358922+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:19:20.359693+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:20.360134+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:20.472647+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:20.479588+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:20.480530+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:20.509457+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:19:21.516764+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:19:22.378897+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:22.385769+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:19:22.385962+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:19:23.413119+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:19:24.503940+00:00", "trade", 5.3114, 1.0]
["2026-09-09T19:19:25.294733+00:00", "trade", 5.32, 148.0]
["2026-09-09T19:19:27.235948+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:19:27.296999+00:00", "trade", 5.315, 5.0]
["2026-09-09T19:19:27.303910+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:19:27.673975+00:00", "trade", 5.315, 1000.0]
["2026-09-09T19:19:27.960989+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:19:28.160868+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:28.732840+00:00", "trade", 5.3154, 1.0]
["2026-09-09T19:19:28.733883+00:00", "trade", 5.315, 2.0]
["2026-09-09T19:19:28.734066+00:00", "trade", 5.32, 33.0]
["2026-09-09T19:19:29.972187+00:00", "trade", 5.315, 46.0]
["2026-09-09T19:19:30.012143+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:33.199084+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:19:33.205537+00:00", "trade", 5.315, 20.0]
["2026-09-09T19:19:33.206978+00:00", "trade", 5.315, 60.0]
["2026-09-09T19:19:33.484769+00:00", "trade", 5.315, 3.0]
["2026-09-09T19:19:33.485130+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:19:34.924534+00:00", "trade", 5.3151, 211.0]
["2026-09-09T19:19:34.929180+00:00", "trade", 5.3151, 3.0]
["2026-09-09T19:19:34.933976+00:00", "trade", 5.3151, 143.0]
["2026-09-09T19:19:35.525721+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:36.053751+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:36.182036+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:36.415391+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:36.589805+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:37.020945+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:37.121579+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:37.742471+00:00", "trade", 5.3151, 10.0]
["2026-09-09T19:19:37.995071+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:19:38.157520+00:00", "trade", 5.315, 180.0]
["2026-09-09T19:19:41.700294+00:00", "trade", 5.315, 40.0]
["2026-09-09T19:19:41.757661+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:19:42.194073+00:00", "trade", 5.315, 2020.0]
["2026-09-09T19:19:42.375561+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:19:42.632055+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:42.758731+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:43.723965+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:43.822625+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:44.237333+00:00", "trade", 5.3153, 58.0]
["2026-09-09T19:19:45.307003+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:45.309879+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:45.433668+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:45.434110+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:45.630987+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:45.725497+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:45.826567+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:46.311636+00:00", "trade", 5.315, 50.0]
["2026-09-09T19:19:46.312830+00:00", "trade", 5.32, 36.0]
["2026-09-09T19:19:46.324230+00:00", "trade", 5.315, 50.0]
["2026-09-09T19:19:48.384762+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:48.664893+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:54.182148+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:19:56.349573+00:00", "trade", 5.315, 1000.0]
["2026-09-09T19:19:56.352538+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:19:56.352580+00:00", "trade", 5.31, 47.0]
["2026-09-09T19:19:56.352688+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:56.353190+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:19:56.353741+00:00", "trade", 5.315, 9.0]
["2026-09-09T19:19:57.114510+00:00", "trade", 5.315, 299.0]
["2026-09-09T19:19:57.114513+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:19:57.114513+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:19:57.152427+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:20:00.012171+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:00.642594+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:01.263079+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:20:01.762732+00:00", "trade", 5.3152, 71.0]
["2026-09-09T19:20:02.580856+00:00", "trade", 5.315, 27.0]
["2026-09-09T19:20:03.431431+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:20:05.765163+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:20:06.020410+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:06.021091+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:11.050440+00:00", "trade", 5.32, 13.0]
["2026-09-09T19:20:11.051697+00:00", "trade", 5.315, 32.0]
["2026-09-09T19:20:13.176408+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:20:13.179518+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:20:13.636357+00:00", "trade", 5.315, 3.0]
["2026-09-09T19:20:14.440069+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:14.767337+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:14.767773+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:15.087082+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:15.087518+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:15.995767+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:16.043831+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:16.145382+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:17.330583+00:00", "trade", 5.3153, 100.0]
["2026-09-09T19:20:19.537254+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:20:19.543236+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:20:21.669822+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:21.882246+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:21.898771+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:22.520783+00:00", "trade", 5.315, 2070.0]
["2026-09-09T19:20:22.705831+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:20:23.300031+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:28.781012+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:28.954231+00:00", "trade", 5.315, 1000.0]
["2026-09-09T19:20:28.955266+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:29.448107+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:30.012193+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:30.644260+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:31.095763+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:31.459844+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:31.611767+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:20:32.630353+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:20:33.544332+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:33.545265+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:35.222265+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:36.681418+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:38.080464+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:20:38.081730+00:00", "trade", 5.32, 44.0]
["2026-09-09T19:20:38.593201+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:38.604203+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:38.607124+00:00", "trade", 5.315, 5.0]
["2026-09-09T19:20:39.148100+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:41.968572+00:00", "trade", 5.32, 1.0]
["2026-09-09T19:20:42.182074+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:20:42.188494+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:20:44.469697+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:44.803220+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:44.824024+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:45.730453+00:00", "trade", 5.3149, 10.0]
["2026-09-09T19:20:45.743204+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:46.477220+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:20:46.477294+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:46.478241+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:46.478450+00:00", "trade", 5.315, 18.0]
["2026-09-09T19:20:47.700020+00:00", "trade", 5.3153, 2000.0]
["2026-09-09T19:20:48.235768+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:48.406170+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:20:48.406320+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:20:50.359853+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:20:50.359857+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:20:50.359857+00:00", "trade", 5.315, 1200.0]
["2026-09-09T19:20:50.359859+00:00", "trade", 5.315, 700.0]
["2026-09-09T19:20:50.359862+00:00", "trade", 5.315, 1200.0]
["2026-09-09T19:20:50.373316+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:20:50.761175+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:20:51.068971+00:00", "trade", 5.315, 20.0]
["2026-09-09T19:20:51.089447+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:20:52.334072+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:20:52.426322+00:00", "trade", 5.315, 2038.0]
["2026-09-09T19:20:52.609280+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:20:55.869027+00:00", "trade", 5.315, 59.0]
["2026-09-09T19:20:56.045528+00:00", "trade", 5.315, 1000.0]
["2026-09-09T19:20:56.427105+00:00", "trade", 5.32, 33.0]
["2026-09-09T19:20:58.846094+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:20:59.665032+00:00", "trade", 5.3181, 400.0]
["2026-09-09T19:21:00.012216+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:01.577039+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:21:04.216731+00:00", "trade", 5.315, 5.0]
["2026-09-09T19:21:04.217801+00:00", "trade", 5.315, 57.0]
["2026-09-09T19:21:04.218228+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:21:04.786126+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:05.315043+00:00", "trade", 5.3152, 2.0]
["2026-09-09T19:21:08.317327+00:00", "trade", 5.315, 9.0]
["2026-09-09T19:21:08.540623+00:00", "trade", 5.315, 50.0]
["2026-09-09T19:21:08.545642+00:00", "trade", 5.315, 50.0]
["2026-09-09T19:21:08.838189+00:00", "trade", 5.3152, 27.0]
["2026-09-09T19:21:10.400559+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:11.849804+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:21:12.528124+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:21:12.610135+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:13.117982+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:13.159348+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:21:13.164637+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:21:13.832783+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:21:13.832816+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:13.923331+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:21:14.714898+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:15.203783+00:00", "trade", 5.315, 84.0]
["2026-09-09T19:21:18.785421+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:19.778854+00:00", "trade", 5.315, 45.0]
["2026-09-09T19:21:20.489262+00:00", "trade", 5.315, 2110.0]
["2026-09-09T19:21:20.516296+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:21:20.603372+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:20.669669+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:21:20.824348+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:21:21.713175+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:21.713656+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:22.034954+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:22.146955+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:22.148835+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:22.264394+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:23.690855+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:25.965189+00:00", "trade", 5.318, 900.0]
["2026-09-09T19:21:30.012243+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:31.854821+00:00", "trade", 5.315, 3000.0]
["2026-09-09T19:21:31.857077+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:31.876665+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:21:31.877020+00:00", "trade", 5.315, 30.0]
["2026-09-09T19:21:31.914895+00:00", "trade", 5.315, 614.0]
["2026-09-09T19:21:31.915078+00:00", "trade", 5.315, 220.0]
["2026-09-09T19:21:31.915356+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:36.278295+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:37.719816+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:42.500252+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:43.440982+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:43.471721+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:43.795194+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:44.553517+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:45.818065+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:21:45.818729+00:00", "trade", 5.3151, 71.0]
["2026-09-09T19:21:45.818955+00:00", "trade", 5.315, 55.0]
["2026-09-09T19:21:45.819009+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:45.870458+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:21:45.887422+00:00", "trade", 5.315, 45.0]
["2026-09-09T19:21:49.049061+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:49.242525+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:49.249402+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:49.403142+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:49.692458+00:00", "trade", 5.3152, 100.0]
["2026-09-09T19:21:49.822309+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:21:49.822434+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:49.822910+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:49.856805+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:50.015212+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:50.016174+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:50.118292+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:21:50.195015+00:00", "trade", 5.3101, 2000.0]
["2026-09-09T19:21:51.420623+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:21:51.421233+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:21:55.402127+00:00", "trade", 5.315, 770.0]
["2026-09-09T19:21:55.402130+00:00", "trade", 5.315, 1320.0]
["2026-09-09T19:21:55.549345+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:21:57.248500+00:00", "trade", 5.3151, 13.0]
["2026-09-09T19:21:59.972857+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:00.010613+00:00", "trade", 5.3144, 10.0]
["2026-09-09T19:22:00.012266+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:00.014567+00:00", "trade", 5.3144, 13.0]
["2026-09-09T19:22:00.018242+00:00", "trade", 5.3144, 47.0]
["2026-09-09T19:22:00.204096+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:22:00.206026+00:00", "trade", 5.315, 14.0]
["2026-09-09T19:22:02.047297+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:02.970586+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:22:04.329032+00:00", "trade", 5.3199, 200.0]
["2026-09-09T19:22:04.330376+00:00", "trade", 5.315, 43.0]
["2026-09-09T19:22:04.531482+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:22:08.801182+00:00", "trade", 5.3162, 3.0]
["2026-09-09T19:22:08.801543+00:00", "trade", 5.3162, 1.0]
["2026-09-09T19:22:08.803524+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:10.411089+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:10.539083+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:12.273360+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:12.502840+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:12.692180+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:13.082438+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:13.196624+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:13.211555+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:13.778938+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:15.041063+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:15.063929+00:00", "trade", 5.3151, 37.0]
["2026-09-09T19:22:16.244225+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:22:16.793889+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:22:16.795637+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:22:17.744548+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:17.881829+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:17.938729+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:18.397977+00:00", "trade", 5.3151, 1.0]
["2026-09-09T19:22:18.398344+00:00", "trade", 5.3151, 1.0]
["2026-09-09T19:22:18.414184+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:18.415162+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:18.421024+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:22:18.421273+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:22:18.421309+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:22:18.421762+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:18.963901+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:18.982906+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:19.616792+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:22.183972+00:00", "trade", 5.3177, 3.0]
["2026-09-09T19:22:22.185198+00:00", "trade", 5.32, 23.0]
["2026-09-09T19:22:22.787040+00:00", "trade", 5.32, 37.0]
["2026-09-09T19:22:23.393199+00:00", "trade", 5.315, 2080.0]
["2026-09-09T19:22:23.557723+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:22:23.905596+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:22:25.195811+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:25.555112+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:22:26.972023+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:28.772456+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:22:30.012293+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:31.124486+00:00", "trade", 5.3151, 184.0]
["2026-09-09T19:22:31.704421+00:00", "trade", 5.315, 22.0]
["2026-09-09T19:22:33.430514+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:22:34.235536+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:22:35.236714+00:00", "trade", 5.315, 33.0]
["2026-09-09T19:22:37.257231+00:00", "trade", 5.32, 13.0]
["2026-09-09T19:22:37.257397+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:38.433308+00:00", "trade", 5.314, 100.0]
["2026-09-09T19:22:38.910505+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:38.910566+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:40.431846+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:22:42.596559+00:00", "trade", 5.3152, 30.0]
["2026-09-09T19:22:44.110822+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:22:44.333008+00:00", "trade", 5.315, 3.0]
["2026-09-09T19:22:44.333505+00:00", "trade", 5.315, 25.0]
["2026-09-09T19:22:47.180292+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:22:47.181528+00:00", "trade", 5.315, 23.0]
["2026-09-09T19:22:47.182023+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:47.242847+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:22:47.245686+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:22:47.248118+00:00", "trade", 5.315, 1960.0]
["2026-09-09T19:22:47.434880+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:22:48.152064+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:48.196720+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:48.314720+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:48.678585+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:22:51.597286+00:00", "trade", 5.32, 25.0]
["2026-09-09T19:22:52.255622+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:22:53.996850+00:00", "trade", 5.315, 39.0]
["2026-09-09T19:22:54.083395+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:54.186751+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:54.798429+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:55.864498+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:22:59.150270+00:00", "trade", 5.3162, 1.0]
["2026-09-09T19:23:00.012321+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:00.497775+00:00", "trade", 5.315, 9.0]
["2026-09-09T19:23:00.525032+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:23:00.978465+00:00", "trade", 5.315, 126.0]
["2026-09-09T19:23:01.667685+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:01.668156+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:01.668663+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:01.769933+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:01.831875+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:01.840785+00:00", "trade", 5.315, 59.0]
["2026-09-09T19:23:02.637420+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:02.658844+00:00", "trade", 5.315, 50.0]
["2026-09-09T19:23:02.663553+00:00", "trade", 5.315, 150.0]
["2026-09-09T19:23:02.715801+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:03.989861+00:00", "trade", 5.32, 20.0]
["2026-09-09T19:23:04.206729+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:04.242055+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:23:04.295672+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:23:04.334368+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:04.774113+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:04.774589+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:05.010549+00:00", "trade", 5.3148, 2.0]
["2026-09-09T19:23:05.015102+00:00", "trade", 5.3148, 8.0]
["2026-09-09T19:23:05.591281+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:23:05.746302+00:00", "trade", 5.315, 662.0]
["2026-09-09T19:23:06.747571+00:00", "trade", 5.315, 2.0]
["2026-09-09T19:23:06.748259+00:00", "trade", 5.315, 50.0]
["2026-09-09T19:23:06.796864+00:00", "trade", 5.315, 19.0]
["2026-09-09T19:23:08.177165+00:00", "trade", 5.315, 700.0]
["2026-09-09T19:23:08.184722+00:00", "trade", 5.315, 72.0]
["2026-09-09T19:23:08.184809+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:23:08.214517+00:00", "trade", 5.315, 5000.0]
["2026-09-09T19:23:08.502584+00:00", "trade", 5.315, 470.0]
["2026-09-09T19:23:08.732059+00:00", "trade", 5.3149, 61.0]
["2026-09-09T19:23:10.991331+00:00", "trade", 5.315, 40.0]
["2026-09-09T19:23:12.616300+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:13.127069+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:13.465458+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:13.507188+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:13.507629+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:13.513873+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:14.011412+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:23:14.316270+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:23:14.843929+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:15.316853+00:00", "trade", 5.315, 19.0]
["2026-09-09T19:23:15.968913+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:16.135910+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:16.372602+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:17.695311+00:00", "trade", 5.315, 192.0]
["2026-09-09T19:23:18.393901+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:18.394337+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:18.632483+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:18.689955+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:19.030514+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:19.030624+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:19.032535+00:00", "trade", 5.3149, 55.0]
["2026-09-09T19:23:19.100926+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:19.201566+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:19.520348+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:22.176370+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:22.282282+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:22.361876+00:00", "trade", 5.315, 2050.0]
["2026-09-09T19:23:22.521821+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:23:26.368007+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:26.880896+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:27.449523+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:27.449999+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:28.059731+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:23:28.061144+00:00", "trade", 5.315, 20.0]
["2026-09-09T19:23:28.072352+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:23:28.100598+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:23:28.831894+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:23:30.012343+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:30.447733+00:00", "trade", 5.3146, 72.0]
["2026-09-09T19:23:31.572461+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:31.661693+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:32.933603+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:23:32.934851+00:00", "trade", 5.315, 12.0]
["2026-09-09T19:23:33.983085+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:34.040714+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:23:34.044052+00:00", "trade", 5.315, 220.0]
["2026-09-09T19:23:34.135120+00:00", "trade", 5.315, 230.0]
["2026-09-09T19:23:36.749570+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:23:36.750779+00:00", "trade", 5.315, 6.0]
["2026-09-09T19:23:37.156808+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:37.509752+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:37.604015+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:23:38.664750+00:00", "trade", 5.315, 1300.0]
["2026-09-09T19:23:38.664750+00:00", "trade", 5.315, 2300.0]
["2026-09-09T19:23:38.665961+00:00", "trade", 5.315, 4.0]
["2026-09-09T19:23:38.666922+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:38.688981+00:00", "trade", 5.315, 700.0]
["2026-09-09T19:23:38.691802+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:23:38.694602+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:23:38.697368+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:23:38.775497+00:00", "trade", 5.315, 230.0]
["2026-09-09T19:23:39.039762+00:00", "trade", 5.315, 45.0]
["2026-09-09T19:23:39.530796+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:23:39.645788+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:40.085004+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:23:40.223017+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:23:45.299375+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:23:46.452851+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:46.563941+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:23:47.552402+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:23:47.584771+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:23:47.633258+00:00", "trade", 5.315, 37.0]
["2026-09-09T19:23:47.643687+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:23:48.733395+00:00", "trade", 5.315, 640.0]
["2026-09-09T19:23:48.957924+00:00", "trade", 5.315, 558.0]
["2026-09-09T19:23:50.143179+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:23:50.143203+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:23:50.143230+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:23:50.143239+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:23:50.143251+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:23:50.143263+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:23:50.143429+00:00", "trade", 5.315, 1100.0]
["2026-09-09T19:23:50.869156+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:50.872008+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:51.086653+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:23:52.415682+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:55.404320+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:55.422779+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:55.468883+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:55.469906+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:55.470387+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:55.733096+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:55.918056+00:00", "trade", 5.3101, 7499.0]
["2026-09-09T19:23:55.918857+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:56.402813+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:57.011824+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:23:57.054252+00:00", "trade", 5.3138, 100.0]
["2026-09-09T19:23:57.086251+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:23:57.115005+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:23:57.172553+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:23:57.172565+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:23:57.876535+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:58.197633+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:58.667469+00:00", "trade", 5.3199, 320.0]
["2026-09-09T19:23:58.735131+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:23:59.067265+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:00.012371+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:00.610062+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:00.626541+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:02.143490+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:24:02.911356+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:02.951942+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:03.240819+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:03.241756+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:03.427212+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:03.428174+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:04.285256+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:04.487191+00:00", "trade", 5.3138, 100.0]
["2026-09-09T19:24:05.407819+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:06.259458+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:06.360689+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:06.634685+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:24:06.658715+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:24:06.725612+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:24:07.740100+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:24:07.740112+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:24:07.740130+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:24:07.740139+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:24:07.740280+00:00", "trade", 5.315, 4300.0]
["2026-09-09T19:24:07.740778+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:09.124208+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:24:09.542322+00:00", "trade", 5.3136, 10.0]
["2026-09-09T19:24:10.291697+00:00", "trade", 5.3137, 100.0]
["2026-09-09T19:24:11.941724+00:00", "trade", 5.315, 4241.0]
["2026-09-09T19:24:11.963060+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:24:12.098827+00:00", "trade", 5.315, 22.0]
["2026-09-09T19:24:12.204606+00:00", "trade", 5.315, 78.0]
["2026-09-09T19:24:13.520890+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:13.547413+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:14.166019+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:14.913116+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:24:14.913131+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:24:15.149120+00:00", "trade", 5.3138, 62.0]
["2026-09-09T19:24:15.206821+00:00", "trade", 5.3138, 100.0]
["2026-09-09T19:24:16.440671+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:24:16.474285+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:24:16.531526+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:24:17.720321+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:18.627356+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:18.700565+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:18.701021+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:18.701457+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:18.969254+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:22.023485+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:24:22.072952+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:24:22.114490+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:24:22.554917+00:00", "trade", 5.3145, 100.0]
["2026-09-09T19:24:22.616737+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:24:22.753274+00:00", "trade", 5.3145, 100.0]
["2026-09-09T19:24:23.031231+00:00", "trade", 5.315, 520.0]
["2026-09-09T19:24:23.359259+00:00", "trade", 5.315, 520.0]
["2026-09-09T19:24:23.386275+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:24:23.487496+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:24:23.506262+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:23.629620+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:23.644688+00:00", "trade", 5.315, 533.0]
["2026-09-09T19:24:24.342650+00:00", "trade", 5.315, 31.0]
["2026-09-09T19:24:24.552162+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:24.627662+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:25.371825+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:25.430289+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:25.612106+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:25.740393+00:00", "trade", 5.31, 50.0]
["2026-09-09T19:24:26.867114+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:27.519449+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:28.567841+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:30.012394+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:32.011930+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:24:32.079690+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:24:32.114395+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:24:32.489269+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:24:33.184367+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:33.587295+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:36.120814+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:24:38.339397+00:00", "trade", 5.3144, 100.0]
["2026-09-09T19:24:38.517215+00:00", "trade", 5.315, 13.0]
["2026-09-09T19:24:40.021788+00:00", "trade", 5.31, 1544.0]
["2026-09-09T19:24:40.021788+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:24:40.021793+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:24:40.021793+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:24:40.021793+00:00", "trade", 5.31, 172.0]
["2026-09-09T19:24:40.021968+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:40.021968+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:40.027391+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:40.027450+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:24:40.028057+00:00", "trade", 5.31, 700.0]
["2026-09-09T19:24:40.028072+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:40.028513+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:40.086742+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:40.155851+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:40.273990+00:00", "trade", 5.315, 12.0]
["2026-09-09T19:24:40.837503+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:24:41.076718+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:24:41.141862+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:24:41.626398+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:24:41.721207+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:24:42.262312+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:42.922245+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:42.922300+00:00", "trade", 5.31, 15.0]
["2026-09-09T19:24:42.922433+00:00", "trade", 5.31, 15.0]
["2026-09-09T19:24:42.923419+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:24:43.008916+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:43.008918+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:24:43.372503+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:24:43.385834+00:00", "trade", 5.315, 20.0]
["2026-09-09T19:24:44.543811+00:00", "trade", 5.3154, 100.0]
["2026-09-09T19:24:45.377413+00:00", "trade", 5.31, 15.0]
["2026-09-09T19:24:45.571034+00:00", "trade", 5.3142, 100.0]
["2026-09-09T19:24:45.587269+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:46.361499+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:47.051935+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:47.106517+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:24:47.165658+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:24:47.242262+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:47.242337+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:47.349748+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:47.849124+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:47.945443+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:48.206257+00:00", "trade", 5.3138, 100.0]
["2026-09-09T19:24:48.276949+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:24:48.611485+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:24:48.611497+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:24:48.771354+00:00", "trade", 5.3138, 100.0]
["2026-09-09T19:24:48.884477+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:24:49.065681+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:49.160917+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:49.437484+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:49.595730+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:50.470033+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:50.660537+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:24:50.767976+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:24:51.080284+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:51.477087+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:51.837603+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:52.056885+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:52.919755+00:00", "trade", 5.315, 9.0]
["2026-09-09T19:24:53.111470+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:24:53.152932+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:24:53.485120+00:00", "trade", 5.32, 15.0]
["2026-09-09T19:24:54.121932+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:54.445577+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:54.445652+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:54.518069+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:55.088369+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:55.882502+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:24:56.048842+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:56.702711+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:57.202303+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:57.361371+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:57.417304+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:24:57.943464+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:58.243312+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:58.425646+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:24:58.497595+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:24:58.603936+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:24:58.617044+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:24:58.786378+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:58.859938+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:58.955030+00:00", "trade", 5.31, 69.0]
["2026-09-09T19:24:59.116661+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:24:59.156286+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:24:59.174909+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:24:59.348579+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:24:59.714136+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:25:00.012417+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:00.246924+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:25:01.619376+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:03.435669+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:25:03.715823+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:04.747877+00:00", "trade", 5.32, 15.0]
["2026-09-09T19:25:05.121954+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:25:05.161768+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:25:05.447925+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:05.447930+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:05.504048+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:05.649123+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:05.826434+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:05.909622+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:06.777018+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:06.939539+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:06.940016+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:06.987167+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:25:07.083940+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:25:07.299333+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:25:07.299339+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:25:07.489784+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:25:07.646321+00:00", "trade", 5.3138, 100.0]
["2026-09-09T19:25:07.737964+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:25:07.738430+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:25:08.098594+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:08.099035+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:08.798483+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:25:09.358281+00:00", "trade", 5.31, 15.0]
["2026-09-09T19:25:10.493085+00:00", "trade", 5.315, 2.0]
["2026-09-09T19:25:12.144354+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:12.868935+00:00", "trade", 5.315, 98.0]
["2026-09-09T19:25:13.230076+00:00", "trade", 5.315, 2.0]
["2026-09-09T19:25:13.705779+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:25:14.559698+00:00", "trade", 5.3103, 100.0]
["2026-09-09T19:25:15.640809+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:25:16.364454+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:17.764143+00:00", "trade", 5.3139, 15.0]
["2026-09-09T19:25:18.441355+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:19.309518+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:19.483452+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:25:19.488784+00:00", "trade", 5.315, 45.0]
["2026-09-09T19:25:20.330647+00:00", "trade", 5.32, 1.0]
["2026-09-09T19:25:20.330730+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:20.331291+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:20.448380+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:20.892811+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:21.009805+00:00", "trade", 5.3133, 10.0]
["2026-09-09T19:25:23.060655+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:25:23.151946+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:25:23.151958+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:25:23.513176+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:25:23.522730+00:00", "trade", 5.3136, 83.0]
["2026-09-09T19:25:23.787161+00:00", "trade", 5.315, 25.0]
["2026-09-09T19:25:23.892841+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:23.906613+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:24.040857+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:24.723902+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:25:24.723902+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:25:24.818344+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:25:25.436611+00:00", "trade", 5.315, 50.0]
["2026-09-09T19:25:25.521586+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:25:25.848794+00:00", "trade", 5.315, 30.0]
["2026-09-09T19:25:25.908315+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:25:26.002216+00:00", "trade", 5.315, 9.0]
["2026-09-09T19:25:26.084034+00:00", "trade", 5.313, 64.0]
["2026-09-09T19:25:26.788534+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:25:26.995837+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:25:29.363287+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:29.939742+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:30.012439+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:30.138619+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:30.452225+00:00", "trade", 5.315, 214.0]
["2026-09-09T19:25:31.216404+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:25:32.205397+00:00", "trade", 5.315, 46.0]
["2026-09-09T19:25:33.146869+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:35.883730+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:25:36.007369+00:00", "trade", 5.315, 52.0]
["2026-09-09T19:25:36.123379+00:00", "trade", 5.315, 148.0]
["2026-09-09T19:25:36.123382+00:00", "trade", 5.315, 60.0]
["2026-09-09T19:25:36.124064+00:00", "trade", 5.315, 192.0]
["2026-09-09T19:25:36.405401+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:25:36.906728+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:25:38.521758+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:39.325121+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:25:40.283793+00:00", "trade", 5.3101, 300.0]
["2026-09-09T19:25:40.491524+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:40.724196+00:00", "trade", 5.32, 50.0]
["2026-09-09T19:25:41.603293+00:00", "trade", 5.3153, 14.0]
["2026-09-09T19:25:43.961359+00:00", "trade", 5.315, 2739.0]
["2026-09-09T19:25:44.821157+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:25:46.766943+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:25:50.003746+00:00", "trade", 5.3136, 956.0]
["2026-09-09T19:25:50.536266+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:52.474778+00:00", "trade", 5.3142, 5.0]
["2026-09-09T19:25:54.237177+00:00", "trade", 5.315, 4200.0]
["2026-09-09T19:25:54.458370+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:25:54.964109+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:25:56.296436+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:25:56.718289+00:00", "trade", 5.3148, 100.0]
["2026-09-09T19:25:58.596737+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:26:00.012469+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:26:00.134850+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:26:00.502705+00:00", "trade", 5.32, 15.0]
["2026-09-09T19:26:03.648473+00:00", "trade", 5.31, 15.0]
["2026-09-09T19:26:04.400608+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:26:04.410255+00:00", "trade", 5.315, 250.0]
["2026-09-09T19:26:04.410532+00:00", "trade", 5.315, 1180.0]
["2026-09-09T19:26:04.410535+00:00", "trade", 5.315, 20.0]
["2026-09-09T19:26:04.410538+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:26:04.410538+00:00", "trade", 5.315, 2150.0]
["2026-09-09T19:26:06.271763+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:26:07.703423+00:00", "trade", 5.32, 15.0]
["2026-09-09T19:26:08.841235+00:00", "trade", 5.3143, 21.0]
["2026-09-09T19:26:09.924337+00:00", "trade", 5.3154, 5.0]
["2026-09-09T19:26:11.630204+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:26:12.964739+00:00", "trade", 5.3144, 216.0]
["2026-09-09T19:26:14.324646+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:26:14.829339+00:00", "trade", 5.31, 15.0]
["2026-09-09T19:26:20.562473+00:00", "trade", 5.32, 91.0]
["2026-09-09T19:26:20.884704+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:26:21.611775+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:26:24.252744+00:00", "trade", 5.3143, 5.0]
["2026-09-09T19:26:25.851611+00:00", "trade", 5.315, 50.0]
["2026-09-09T19:26:25.851611+00:00", "trade", 5.315, 50.0]
["2026-09-09T19:26:27.055886+00:00", "trade", 5.3153, 10.0]
["2026-09-09T19:26:28.802007+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:26:28.802023+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:26:28.802464+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:26:28.918340+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:26:30.012495+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:26:31.202507+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:26:34.647507+00:00", "trade", 5.315, 60.0]
["2026-09-09T19:26:34.700859+00:00", "trade", 5.315, 40.0]
["2026-09-09T19:26:35.450959+00:00", "trade", 5.3153, 12.0]
["2026-09-09T19:26:35.455677+00:00", "trade", 5.3153, 3.0]
["2026-09-09T19:26:35.470451+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:26:35.474845+00:00", "trade", 5.3154, 46.0]
["2026-09-09T19:26:35.476481+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:26:35.476637+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:26:35.476646+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:26:35.691672+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:26:36.121754+00:00", "trade", 5.3143, 218.0]
["2026-09-09T19:26:36.477999+00:00", "trade", 5.315, 399.0]
["2026-09-09T19:26:36.484612+00:00", "trade", 5.315, 77.0]
["2026-09-09T19:26:37.485742+00:00", "trade", 5.315, 17.0]
["2026-09-09T19:26:41.177821+00:00", "trade", 5.315, 670.0]
["2026-09-09T19:26:41.226407+00:00", "trade", 5.3153, 3.0]
["2026-09-09T19:26:42.829048+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:26:43.686964+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:26:46.852096+00:00", "trade", 5.315, 803.0]
["2026-09-09T19:26:47.023649+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:26:47.078609+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:26:50.667408+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:26:50.667455+00:00", "trade", 5.315, 110.0]
["2026-09-09T19:26:50.673942+00:00", "trade", 5.315, 110.0]
["2026-09-09T19:26:52.599102+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:26:54.038007+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:26:54.112888+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:26:54.464541+00:00", "trade", 5.3143, 100.0]
["2026-09-09T19:26:54.518284+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:26:54.663578+00:00", "trade", 5.315, 9.0]
["2026-09-09T19:26:55.718734+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:26:55.933338+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:26:56.601801+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:26:56.657325+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:26:56.664112+00:00", "trade", 5.315, 3989.0]
["2026-09-09T19:26:56.845620+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:26:59.077323+00:00", "trade", 5.32, 13.0]
["2026-09-09T19:26:59.077441+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:26:59.077441+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:26:59.550777+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:27:00.012538+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:02.014599+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:27:02.237376+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:02.532764+00:00", "trade", 5.3144, 26.0]
["2026-09-09T19:27:03.436745+00:00", "trade", 5.3152, 258.0]
["2026-09-09T19:27:03.706562+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:04.515675+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:04.608541+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:05.210381+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:05.312329+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:05.543007+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:05.894375+00:00", "trade", 5.3144, 16.0]
["2026-09-09T19:27:06.573175+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:27:07.043493+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:07.552818+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:07.729029+00:00", "trade", 5.32, 5.0]
["2026-09-09T19:27:07.729038+00:00", "trade", 5.315, 5.0]
["2026-09-09T19:27:08.892425+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:27:10.788192+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:10.837802+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:27:10.911711+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:13.172714+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:13.277278+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:13.569323+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:27:13.653522+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:13.763839+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:16.025467+00:00", "trade", 5.315, 7.0]
["2026-09-09T19:27:16.327484+00:00", "trade", 5.315, 101.0]
["2026-09-09T19:27:18.213058+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:27:19.242426+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:27:20.007388+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:21.397757+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:21.534347+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:27:21.552329+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:21.681687+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:22.813938+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:23.522705+00:00", "trade", 5.3151, 112.0]
["2026-09-09T19:27:25.289088+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:27:26.843710+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:26.844441+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:26.844613+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:27:26.844613+00:00", "trade", 5.315, 60.0]
["2026-09-09T19:27:26.872730+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:27:26.968751+00:00", "trade", 5.315, 961.0]
["2026-09-09T19:27:30.012567+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:32.100729+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:27:32.128374+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:27:35.823977+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:27:36.383252+00:00", "trade", 5.315, 240.0]
["2026-09-09T19:27:37.498777+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:27:38.006624+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:27:38.255388+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:27:39.371896+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:27:40.401543+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:27:40.846118+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:41.246067+00:00", "trade", 5.3148, 58.0]
["2026-09-09T19:27:41.462082+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:41.690313+00:00", "trade", 5.3148, 10.0]
["2026-09-09T19:27:41.767912+00:00", "trade", 5.3148, 36.0]
["2026-09-09T19:27:41.993722+00:00", "trade", 5.3147, 30.0]
["2026-09-09T19:27:42.127546+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:27:42.166495+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:27:42.218888+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:27:42.479572+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:27:44.286995+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:45.644170+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:27:47.267428+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:27:47.919483+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:48.916754+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:27:49.943109+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:27:50.578417+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:50.995207+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:27:51.076998+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:27:52.011776+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:27:52.052724+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:27:52.125744+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:27:52.191436+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:52.300164+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:52.765953+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:27:53.116650+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:27:53.806725+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:53.890115+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:27:55.390564+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:27:55.395021+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:27:56.012337+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:56.519056+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:27:57.096052+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:57.153480+00:00", "trade", 5.315, 1100.0]
["2026-09-09T19:27:57.153483+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:27:57.153483+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:27:57.153486+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:27:57.153507+00:00", "trade", 5.315, 800.0]
["2026-09-09T19:27:57.153510+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:27:57.153514+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:27:57.153514+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:27:57.153519+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:27:57.153519+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:27:57.153522+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:27:57.153522+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:27:57.153525+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:27:57.153525+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:27:57.153528+00:00", "trade", 5.315, 2.0]
["2026-09-09T19:27:57.153528+00:00", "trade", 5.315, 192.0]
["2026-09-09T19:27:57.153774+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:27:57.153774+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:27:57.938444+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:57.938469+00:00", "trade", 5.315, 988.0]
["2026-09-09T19:27:57.938469+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:27:57.938474+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:27:57.938474+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:27:57.938477+00:00", "trade", 5.315, 12.0]
["2026-09-09T19:27:57.938483+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:27:57.938769+00:00", "trade", 5.315, 1400.0]
["2026-09-09T19:27:57.940529+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:57.942672+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:27:58.035410+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:27:58.120924+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:27:58.549276+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:27:58.567648+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:27:58.937539+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:27:58.988958+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:27:59.462301+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:00.012589+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:00.418967+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:28:01.085138+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:01.086419+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:28:01.086894+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:28:01.726757+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:28:01.810476+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:28:01.837295+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:01.887192+00:00", "trade", 5.3145, 1000.0]
["2026-09-09T19:28:02.345358+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:28:05.321741+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:05.652873+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:05.898704+00:00", "trade", 5.3144, 52.0]
["2026-09-09T19:28:06.743480+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:07.287493+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:07.898686+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:08.012052+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:28:08.092565+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:28:08.115161+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:28:08.187411+00:00", "trade", 5.315, 18.0]
["2026-09-09T19:28:08.271698+00:00", "trade", 5.3147, 245.0]
["2026-09-09T19:28:08.370166+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:08.926757+00:00", "trade", 5.3148, 1.0]
["2026-09-09T19:28:09.661655+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:09.935889+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:28:10.445704+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:10.645380+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:11.367064+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:12.465579+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:28:12.465750+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:12.466830+00:00", "trade", 5.315, 66.0]
["2026-09-09T19:28:13.226478+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:13.982167+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:28:13.982198+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:13.982294+00:00", "trade", 5.315, 124.0]
["2026-09-09T19:28:13.983542+00:00", "trade", 5.3126, 70.0]
["2026-09-09T19:28:14.223848+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:14.529231+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:28:14.529375+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:28:14.912239+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:15.635581+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:15.728842+00:00", "trade", 5.3137, 100.0]
["2026-09-09T19:28:15.730090+00:00", "trade", 5.3133, 61.0]
["2026-09-09T19:28:15.928294+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:16.203814+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:16.792093+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:28:16.890541+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:17.599470+00:00", "trade", 5.3138, 100.0]
["2026-09-09T19:28:18.975484+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:19.093063+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:28:19.094308+00:00", "trade", 5.3135, 66.0]
["2026-09-09T19:28:19.241246+00:00", "trade", 5.315, 482.0]
["2026-09-09T19:28:19.242500+00:00", "trade", 5.315, 79.0]
["2026-09-09T19:28:19.389222+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:19.574494+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:19.706318+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:20.207198+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:20.834866+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:28:21.407711+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:21.500918+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:21.652698+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:22.115122+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:22.784053+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:22.785301+00:00", "trade", 5.3113, 66.0]
["2026-09-09T19:28:22.789544+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:23.652010+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:23.652300+00:00", "trade", 5.315, 1400.0]
["2026-09-09T19:28:23.652857+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:23.652860+00:00", "trade", 5.315, 1400.0]
["2026-09-09T19:28:23.653554+00:00", "trade", 5.3147, 246.0]
["2026-09-09T19:28:23.654105+00:00", "trade", 5.315, 230.0]
["2026-09-09T19:28:24.088629+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:24.182160+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:24.608685+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:28:24.609596+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:24.609746+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:24.609746+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:24.609746+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:24.609746+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:24.609751+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:24.609751+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:24.609787+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:24.609787+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:24.609787+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:24.609791+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:24.610102+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:24.612374+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:24.634004+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:24.719201+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:24.965158+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:28:24.965176+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:24.965652+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:24.966406+00:00", "trade", 5.311, 82.0]
["2026-09-09T19:28:25.108181+00:00", "trade", 5.3144, 922.0]
["2026-09-09T19:28:25.207020+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:25.274319+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:26.005089+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:28:26.410104+00:00", "trade", 5.3138, 100.0]
["2026-09-09T19:28:26.436675+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:26.437923+00:00", "trade", 5.3122, 66.0]
["2026-09-09T19:28:26.440482+00:00", "trade", 5.31, 600.0]
["2026-09-09T19:28:26.440497+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:26.441730+00:00", "trade", 5.31, 98.0]
["2026-09-09T19:28:26.692589+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:28:27.959276+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:27.962233+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:28.348807+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:29.149971+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:29.800277+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:28:30.012616+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:30.025662+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:28:30.196649+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:30.198137+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:30.305550+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:31.425369+00:00", "trade", 5.3145, 100.0]
["2026-09-09T19:28:31.551814+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:31.779653+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:31.780913+00:00", "trade", 5.3125, 66.0]
["2026-09-09T19:28:32.760232+00:00", "trade", 5.31, 99.0]
["2026-09-09T19:28:32.789555+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:28:32.791761+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:32.791786+00:00", "trade", 5.31, 1500.0]
["2026-09-09T19:28:32.791813+00:00", "trade", 5.31, 2400.0]
["2026-09-09T19:28:32.791816+00:00", "trade", 5.31, 800.0]
["2026-09-09T19:28:32.791823+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:28:32.791823+00:00", "trade", 5.31, 700.0]
["2026-09-09T19:28:32.791825+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.791825+00:00", "trade", 5.31, 98.0]
["2026-09-09T19:28:32.791832+00:00", "trade", 5.31, 80.0]
["2026-09-09T19:28:32.791832+00:00", "trade", 5.31, 80.0]
["2026-09-09T19:28:32.791835+00:00", "trade", 5.31, 146.0]
["2026-09-09T19:28:32.791835+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.791838+00:00", "trade", 5.31, 11.0]
["2026-09-09T19:28:32.791838+00:00", "trade", 5.31, 78.0]
["2026-09-09T19:28:32.791840+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.791840+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.791843+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:28:32.791887+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:32.791955+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.792031+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.792033+00:00", "trade", 5.31, 3200.0]
["2026-09-09T19:28:32.792036+00:00", "trade", 5.31, 2500.0]
["2026-09-09T19:28:32.792039+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:28:32.792042+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:28:32.792042+00:00", "trade", 5.31, 9.0]
["2026-09-09T19:28:32.792049+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.792049+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:28:32.792052+00:00", "trade", 5.31, 54.0]
["2026-09-09T19:28:32.792055+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:28:32.792055+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.792058+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:28:32.792058+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:28:32.792063+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:28:32.792063+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:28:32.792063+00:00", "trade", 5.31, 2000.0]
["2026-09-09T19:28:32.792063+00:00", "trade", 5.31, 3500.0]
["2026-09-09T19:28:32.792066+00:00", "trade", 5.31, 2500.0]
["2026-09-09T19:28:32.792066+00:00", "trade", 5.31, 6000.0]
["2026-09-09T19:28:32.792069+00:00", "trade", 5.31, 959.0]
["2026-09-09T19:28:32.792107+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:32.792107+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:32.792137+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:32.792187+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:32.792217+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:28:32.792223+00:00", "trade", 5.31, 155.0]
["2026-09-09T19:28:32.792223+00:00", "trade", 5.31, 163.0]
["2026-09-09T19:28:32.792228+00:00", "trade", 5.31, 103.0]
["2026-09-09T19:28:32.792231+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:28:32.792271+00:00", "trade", 5.31, 600.0]
["2026-09-09T19:28:32.792271+00:00", "trade", 5.31, 1000.0]
["2026-09-09T19:28:32.792277+00:00", "trade", 5.31, 308.0]
["2026-09-09T19:28:32.792278+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:32.792280+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:28:32.792283+00:00", "trade", 5.31, 800.0]
["2026-09-09T19:28:32.792288+00:00", "trade", 5.31, 1400.0]
["2026-09-09T19:28:32.792288+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:32.792295+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:28:32.792322+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.792332+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:28:32.792337+00:00", "trade", 5.31, 126.0]
["2026-09-09T19:28:32.792337+00:00", "trade", 5.31, 2.0]
["2026-09-09T19:28:32.792337+00:00", "trade", 5.31, 80.0]
["2026-09-09T19:28:32.792338+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:32.792363+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:32.792383+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:32.792400+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:28:32.792418+00:00", "trade", 5.31, 1400.0]
["2026-09-09T19:28:32.792421+00:00", "trade", 5.31, 546.0]
["2026-09-09T19:28:32.792424+00:00", "trade", 5.31, 826.0]
["2026-09-09T19:28:32.792428+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:28:32.792428+00:00", "trade", 5.31, 500.0]
["2026-09-09T19:28:32.792433+00:00", "trade", 5.31, 20.0]
["2026-09-09T19:28:32.792433+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:28:32.792433+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:28:32.792436+00:00", "trade", 5.31, 5522.0]
["2026-09-09T19:28:32.792440+00:00", "trade", 5.31, 574.0]
["2026-09-09T19:28:32.792440+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:28:32.792446+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.792446+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.792446+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:28:32.792452+00:00", "trade", 5.31, 56.0]
["2026-09-09T19:28:32.792452+00:00", "trade", 5.31, 180.0]
["2026-09-09T19:28:32.792452+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:28:32.792457+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:28:32.792457+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:28:32.792457+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:28:32.792457+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.792469+00:00", "trade", 5.31, 154.0]
["2026-09-09T19:28:32.792469+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.792475+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.792493+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:32.792714+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:28:32.792789+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:28:32.792829+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:28:32.792884+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:28:32.792897+00:00", "trade", 5.31, 13.0]
["2026-09-09T19:28:32.792897+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.792902+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:28:32.792902+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.792905+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:28:32.792905+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.792911+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.792915+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.792915+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:28:32.792917+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.792919+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:28:32.792923+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.792927+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.792927+00:00", "trade", 5.31, 9.0]
["2026-09-09T19:28:32.792933+00:00", "trade", 5.31, 12.0]
["2026-09-09T19:28:32.792933+00:00", "trade", 5.31, 26.0]
["2026-09-09T19:28:32.792933+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:28:32.792936+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:28:32.792936+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.792938+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.792938+00:00", "trade", 5.31, 13.0]
["2026-09-09T19:28:32.792941+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.792941+00:00", "trade", 5.31, 9.0]
["2026-09-09T19:28:32.792944+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:28:32.792969+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:28:32.793014+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:28:32.793022+00:00", "trade", 5.31, 1700.0]
["2026-09-09T19:28:32.793037+00:00", "trade", 5.31, 295.0]
["2026-09-09T19:28:32.793089+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:28:32.793100+00:00", "trade", 5.31, 394.0]
["2026-09-09T19:28:32.793167+00:00", "trade", 5.31, 131.0]
["2026-09-09T19:28:32.793227+00:00", "trade", 5.31, 18.0]
["2026-09-09T19:28:32.793230+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:28:32.793266+00:00", "trade", 5.31, 4.0]
["2026-09-09T19:28:32.793325+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:28:32.793326+00:00", "trade", 5.31, 329.0]
["2026-09-09T19:28:32.793389+00:00", "trade", 5.31, 797.0]
["2026-09-09T19:28:32.793452+00:00", "trade", 5.31, 6870.0]
["2026-09-09T19:28:32.793515+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:28:32.793821+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:28:32.793840+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.793841+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:28:32.793882+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:28:32.793885+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:28:32.793886+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.793886+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.793967+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.793997+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.794072+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.794147+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.794152+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.794152+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.794157+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.794157+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.794157+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.794162+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.794162+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.794403+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.794443+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.794475+00:00", "trade", 5.31, 50.0]
["2026-09-09T19:28:32.794517+00:00", "trade", 5.31, 454.0]
["2026-09-09T19:28:32.794523+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.794523+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.794528+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.794563+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.794563+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.794683+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.794718+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.794799+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.794814+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.794819+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.794854+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.794949+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.795124+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.795440+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.796698+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.797710+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.797846+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.797906+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.800714+00:00", "trade", 5.31, 11.0]
["2026-09-09T19:28:32.801286+00:00", "trade", 5.31, 185.0]
["2026-09-09T19:28:32.802687+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.802973+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.803329+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.803675+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.804290+00:00", "trade", 5.305, 424.0]
["2026-09-09T19:28:32.804732+00:00", "trade", 5.3001, 99.0]
["2026-09-09T19:28:32.806491+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.806509+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.807128+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.814653+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:28:32.823091+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.826281+00:00", "trade", 5.305, 134.0]
["2026-09-09T19:28:32.836152+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.836503+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.836558+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.836713+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.841279+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.842076+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.851513+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:32.895092+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:33.096250+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:33.096284+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:28:33.229191+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:33.247956+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:33.330863+00:00", "trade", 5.305, 3800.0]
["2026-09-09T19:28:33.332607+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:33.332632+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:33.333228+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:35.648009+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:35.648035+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:35.728240+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:35.874142+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:36.455850+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:28:37.343461+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:28:39.254651+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:39.254676+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:39.293633+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:40.315355+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:28:40.376463+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:28:40.456131+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:28:41.273705+00:00", "trade", 5.3106, 61.0]
["2026-09-09T19:28:42.045613+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:28:45.463894+00:00", "trade", 5.3121, 100.0]
["2026-09-09T19:28:45.481870+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:28:47.010253+00:00", "trade", 5.3105, 10.0]
["2026-09-09T19:28:47.014436+00:00", "trade", 5.3105, 15.0]
["2026-09-09T19:28:47.018110+00:00", "trade", 5.3105, 52.0]
["2026-09-09T19:28:48.083004+00:00", "trade", 5.31, 9.0]
["2026-09-09T19:28:49.164374+00:00", "trade", 5.3037, 100.0]
["2026-09-09T19:28:51.725678+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:28:51.730842+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:28:53.000230+00:00", "trade", 5.31, 25.0]
["2026-09-09T19:28:53.468155+00:00", "trade", 5.3063, 100.0]
["2026-09-09T19:28:54.382158+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:54.382183+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:54.477484+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:55.844498+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:28:57.482374+00:00", "trade", 5.305, 8.0]
["2026-09-09T19:28:58.927494+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:29:00.012644+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:02.168561+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:29:02.619780+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:02.619805+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:03.013476+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:07.255417+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:29:09.092283+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:09.117844+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:09.425394+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:09.987084+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:10.424288+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:10.537477+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:11.156869+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:11.177100+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:29:12.234561+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:12.235974+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:12.515359+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:29:12.842585+00:00", "trade", 5.3129, 200.0]
["2026-09-09T19:29:15.063288+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:15.209290+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:29:15.286908+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:29:16.011970+00:00", "trade", 5.3001, 50.0]
["2026-09-09T19:29:16.460092+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:29:19.038255+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:19.040085+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:19.040110+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:19.073664+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:19.278255+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:19.278326+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:19.795388+00:00", "trade", 5.305, 4.0]
["2026-09-09T19:29:21.534733+00:00", "trade", 5.3106, 292.0]
["2026-09-09T19:29:24.378372+00:00", "trade", 5.305, 15.0]
["2026-09-09T19:29:25.119174+00:00", "trade", 5.3095, 841.0]
["2026-09-09T19:29:25.144675+00:00", "trade", 5.3129, 100.0]
["2026-09-09T19:29:28.577254+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:29:29.404145+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:29:29.922122+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:30.012672+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:32.613247+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:32.835732+00:00", "trade", 5.3054, 1029.0]
["2026-09-09T19:29:32.839741+00:00", "trade", 5.3054, 1.0]
["2026-09-09T19:29:32.871839+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:29:32.967890+00:00", "trade", 5.3055, 46.0]
["2026-09-09T19:29:33.135960+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:29:33.446817+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:29:33.951654+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:29:35.332993+00:00", "trade", 5.3063, 36.0]
["2026-09-09T19:29:36.352785+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:36.352820+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:37.233438+00:00", "trade", 5.305, 318.0]
["2026-09-09T19:29:37.234481+00:00", "trade", 5.305, 2.0]
["2026-09-09T19:29:37.266196+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:37.266221+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:39.572652+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:29:40.860167+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:40.868570+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:29:41.297912+00:00", "trade", 5.3066, 70.0]
["2026-09-09T19:29:43.265101+00:00", "trade", 5.3128, 100.0]
["2026-09-09T19:29:43.792862+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:43.793408+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:45.645702+00:00", "trade", 5.3104, 96.0]
["2026-09-09T19:29:46.072941+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:46.120674+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:46.213865+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:46.463028+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:47.355358+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:29:47.356396+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:47.983335+00:00", "trade", 5.31, 91.0]
["2026-09-09T19:29:47.983338+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:29:48.194844+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:48.195390+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:48.195594+00:00", "trade", 5.31, 6.0]
["2026-09-09T19:29:48.196192+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:49.940639+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:29:50.009153+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:29:50.579010+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:50.654529+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:29:51.971098+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:52.023077+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:53.027323+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:53.665685+00:00", "trade", 5.3074, 10.0]
["2026-09-09T19:29:53.671028+00:00", "trade", 5.3074, 68.0]
["2026-09-09T19:29:53.805252+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:29:53.917737+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:29:55.306763+00:00", "trade", 5.3099, 25.0]
["2026-09-09T19:29:55.595407+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:55.696151+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:55.709172+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:56.582758+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:56.725322+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:56.761876+00:00", "trade", 5.305, 28.0]
["2026-09-09T19:29:56.762776+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:56.863490+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:57.427553+00:00", "trade", 5.31, 25.0]
["2026-09-09T19:29:58.987278+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:59.016421+00:00", "trade", 5.3076, 46.0]
["2026-09-09T19:29:59.068601+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:29:59.738759+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:29:59.744439+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:30:00.012033+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:00.012715+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:00.013717+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:01.084433+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:30:01.303157+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:01.716445+00:00", "trade", 5.305, 18.0]
["2026-09-09T19:30:01.815650+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:01.816000+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:02.038690+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:03.361117+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:03.418484+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:03.474327+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:03.985857+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:04.808728+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:04.808793+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:05.040218+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:05.136395+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:30:05.148410+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:05.384063+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:30:05.384072+00:00", "trade", 5.305, 1257.0]
["2026-09-09T19:30:05.384075+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:30:05.384075+00:00", "trade", 5.305, 15.0]
["2026-09-09T19:30:05.384078+00:00", "trade", 5.305, 18400.0]
["2026-09-09T19:30:05.384082+00:00", "trade", 5.305, 28.0]
["2026-09-09T19:30:05.384082+00:00", "trade", 5.31, 6900.0]
["2026-09-09T19:30:05.384088+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:30:05.384088+00:00", "trade", 5.31, 900.0]
["2026-09-09T19:30:05.384088+00:00", "trade", 5.31, 500.0]
["2026-09-09T19:30:05.384090+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:30:05.384095+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:30:05.384095+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:30:05.384100+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:30:05.384100+00:00", "trade", 5.305, 3500.0]
["2026-09-09T19:30:05.384100+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:30:05.384100+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:05.384105+00:00", "trade", 5.305, 1300.0]
["2026-09-09T19:30:05.384105+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:30:05.384111+00:00", "trade", 5.305, 6600.0]
["2026-09-09T19:30:05.384111+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:30:05.384140+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:05.384156+00:00", "trade", 5.305, 277.0]
["2026-09-09T19:30:05.384160+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:05.384177+00:00", "trade", 5.305, 8000.0]
["2026-09-09T19:30:05.384186+00:00", "trade", 5.305, 8000.0]
["2026-09-09T19:30:05.384259+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:30:05.384259+00:00", "trade", 5.31, 700.0]
["2026-09-09T19:30:05.384262+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:30:05.384401+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:05.384406+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:05.384471+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:05.384488+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:30:05.384490+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:30:05.384496+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:30:05.384496+00:00", "trade", 5.305, 90.0]
["2026-09-09T19:30:05.384682+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:05.384767+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:05.384882+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:05.386727+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:05.897671+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:06.384147+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:08.309491+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:30:08.718650+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:08.746943+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:08.929231+00:00", "trade", 5.3082, 4.0]
["2026-09-09T19:30:09.273915+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:09.349254+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:09.376198+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:10.331443+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:10.577030+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:30:10.830349+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:12.201545+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:30:15.144648+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:30:15.147700+00:00", "trade", 5.305, 756.0]
["2026-09-09T19:30:15.246741+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:30:15.600556+00:00", "trade", 5.3063, 5.0]
["2026-09-09T19:30:16.125555+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:30:17.970719+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:17.970744+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:17.974593+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:18.041640+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:30:18.348679+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:30:18.539200+00:00", "trade", 5.3032, 205.0]
["2026-09-09T19:30:21.029478+00:00", "trade", 5.305, 64.0]
["2026-09-09T19:30:21.495402+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:30:21.523104+00:00", "trade", 5.305, 96.0]
["2026-09-09T19:30:22.418175+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:30:25.178309+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:30:25.844308+00:00", "trade", 5.3111, 100.0]
["2026-09-09T19:30:28.496987+00:00", "trade", 5.3059, 1158.0]
["2026-09-09T19:30:28.502412+00:00", "trade", 5.3059, 1730.0]
["2026-09-09T19:30:29.997145+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:30.012738+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:30.822895+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:30:30.828982+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:30:30.829126+00:00", "trade", 5.31, 34.0]
["2026-09-09T19:30:30.829129+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:30:30.829649+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:30.829754+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:31.617079+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:30:32.734595+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:30:33.160747+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:30:34.487966+00:00", "trade", 5.305, 1400.0]
["2026-09-09T19:30:34.487985+00:00", "trade", 5.305, 1000.0]
["2026-09-09T19:30:34.487988+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:30:34.636336+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:34.745047+00:00", "trade", 5.305, 4.0]
["2026-09-09T19:30:35.738097+00:00", "trade", 5.305, 3100.0]
["2026-09-09T19:30:35.738100+00:00", "trade", 5.305, 1400.0]
["2026-09-09T19:30:35.738100+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:30:35.742969+00:00", "trade", 5.308, 51.0]
["2026-09-09T19:30:35.944565+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:30:37.063489+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:37.064973+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:37.090398+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:37.090549+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:38.781943+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:38.781969+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:38.782510+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:38.782680+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:38.802572+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:38.802883+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:38.802908+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:38.802924+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:30:38.803429+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:38.803721+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:30:38.804587+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:38.970091+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:38.993271+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:38.993619+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:30:38.993637+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:38.993656+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:38.993662+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:38.993887+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:38.994052+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:30:38.994298+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:38.994519+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:38.994531+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:30:38.994642+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:30:38.995386+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:38.995386+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:39.016973+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:30:39.017027+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:39.020901+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:39.277888+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:30:40.338994+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:40.626798+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:41.331664+00:00", "trade", 5.3059, 81.0]
["2026-09-09T19:30:41.932180+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:44.169212+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:44.540118+00:00", "trade", 5.305, 2.0]
["2026-09-09T19:30:44.879872+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:30:46.017168+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:46.177437+00:00", "trade", 5.305, 371.0]
["2026-09-09T19:30:46.235132+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:46.822452+00:00", "trade", 5.3092, 100.0]
["2026-09-09T19:30:46.948013+00:00", "trade", 5.3062, 15.0]
["2026-09-09T19:30:47.481706+00:00", "trade", 5.3059, 314.0]
["2026-09-09T19:30:47.861319+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:30:47.861407+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:49.808426+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:30:51.220184+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:52.281840+00:00", "trade", 5.305, 52.0]
["2026-09-09T19:30:52.543239+00:00", "trade", 5.305, 21.0]
["2026-09-09T19:30:53.372117+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:30:53.373398+00:00", "trade", 5.305, 19.0]
["2026-09-09T19:30:54.900334+00:00", "trade", 5.305, 3.0]
["2026-09-09T19:30:55.062165+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:55.272264+00:00", "trade", 5.305, 72.0]
["2026-09-09T19:30:55.319843+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:30:55.637010+00:00", "trade", 5.31, 1200.0]
["2026-09-09T19:30:55.637017+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:30:55.637017+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:30:55.637020+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:30:55.637023+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:30:55.637023+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:30:55.637025+00:00", "trade", 5.31, 80.0]
["2026-09-09T19:30:55.637028+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:30:55.637028+00:00", "trade", 5.31, 2219.0]
["2026-09-09T19:30:55.637146+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:55.637146+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:55.637502+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:55.637590+00:00", "trade", 5.305, 2876.0]
["2026-09-09T19:30:55.637594+00:00", "trade", 5.305, 1400.0]
["2026-09-09T19:30:55.637597+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:55.637602+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:55.637607+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:55.637612+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:55.637612+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:55.637993+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:55.637993+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:55.638149+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:55.776377+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:56.695980+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:30:56.696127+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:30:56.696136+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:30:56.705158+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:30:57.697221+00:00", "trade", 5.305, 7.0]
["2026-09-09T19:30:58.038304+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:30:58.423869+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:58.423894+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:58.423946+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:30:58.424190+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:58.424230+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:58.424456+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:30:58.425679+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:30:58.762816+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:31:00.012755+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:00.957444+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:31:00.957691+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:00.957726+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:00.957892+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:31:00.958002+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:00.958478+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:00.958640+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:31:00.958670+00:00", "trade", 5.3, 6.0]
["2026-09-09T19:31:00.958776+00:00", "trade", 5.3, 30.0]
["2026-09-09T19:31:00.959149+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:31:00.959182+00:00", "trade", 5.3, 50.0]
["2026-09-09T19:31:00.959834+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:31:01.010914+00:00", "trade", 5.3061, 10.0]
["2026-09-09T19:31:01.543299+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:31:01.683597+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:01.763276+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:01.954360+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:01.992270+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:03.493778+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:03.525745+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:31:05.094679+00:00", "trade", 5.3061, 68.0]
["2026-09-09T19:31:05.274912+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:31:06.769097+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:31:07.223973+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:07.260282+00:00", "trade", 5.305, 1400.0]
["2026-09-09T19:31:07.940977+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:31:08.140371+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:08.484864+00:00", "trade", 5.305, 5.0]
["2026-09-09T19:31:08.484888+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:31:08.484966+00:00", "trade", 5.305, 95.0]
["2026-09-09T19:31:08.619901+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:09.335905+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:31:10.071940+00:00", "trade", 5.305, 95.0]
["2026-09-09T19:31:10.071967+00:00", "trade", 5.305, 1305.0]
["2026-09-09T19:31:10.072409+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:31:10.072412+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:31:10.072602+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:31:10.873622+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:11.163784+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:31:11.164839+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:11.187052+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:11.187227+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:11.837959+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:12.700890+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:31:14.113873+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:14.123230+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:14.123361+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:14.123421+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:31:14.123433+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:31:14.123651+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:14.123666+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:14.125974+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:31:14.126151+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:31:14.137948+00:00", "trade", 5.31, 107.0]
["2026-09-09T19:31:14.202656+00:00", "trade", 5.305, 120.0]
["2026-09-09T19:31:14.262842+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:14.328213+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:31:14.458026+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:14.645792+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:14.680911+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:14.685226+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:15.157177+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:16.669111+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:16.945553+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:18.227078+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:18.583335+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:18.715704+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:31:21.095165+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:21.564359+00:00", "trade", 5.3105, 100.0]
["2026-09-09T19:31:22.006791+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:22.079875+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:22.245433+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:22.299176+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:22.365252+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:31:22.464551+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:31:23.239170+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:23.862882+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:24.106822+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:24.303159+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:24.644410+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:24.803853+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:31:24.807443+00:00", "trade", 5.305, 2472.0]
["2026-09-09T19:31:25.483048+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:26.401751+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:26.682751+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:31:27.583656+00:00", "trade", 5.3086, 100.0]
["2026-09-09T19:31:28.426797+00:00", "trade", 5.305, 80.0]
["2026-09-09T19:31:29.433943+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:29.591357+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:29.942707+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:30.012773+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:30.747061+00:00", "trade", 5.3104, 600.0]
["2026-09-09T19:31:30.896847+00:00", "trade", 5.3064, 23.0]
["2026-09-09T19:31:31.071038+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:31.166939+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:31:31.176123+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:32.502991+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:33.011700+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:33.685951+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:31:33.902847+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:31:33.924060+00:00", "trade", 5.3103, 100.0]
["2026-09-09T19:31:35.040956+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:31:35.125487+00:00", "trade", 5.3095, 1.0]
["2026-09-09T19:31:36.622995+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:31:36.976589+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:37.722438+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:31:38.003740+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:38.664400+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:38.679859+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:31:39.173967+00:00", "trade", 5.3066, 20.0]
["2026-09-09T19:31:41.283194+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:31:42.450508+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:42.450588+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:42.738602+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:42.972578+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:43.170674+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:43.188811+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:31:44.238597+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:45.466576+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:45.466737+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:31:45.466791+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:45.645734+00:00", "trade", 5.306, 315.0]
["2026-09-09T19:31:45.771586+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:45.771749+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:31:45.772047+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:45.772287+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:46.272749+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:31:47.392878+00:00", "trade", 5.3062, 2.0]
["2026-09-09T19:31:48.971022+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:31:50.126711+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:50.410685+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:31:51.373504+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:53.269916+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:53.322255+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:53.480592+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:53.507868+00:00", "trade", 5.305, 3.0]
["2026-09-09T19:31:54.183704+00:00", "trade", 5.3055, 50.0]
["2026-09-09T19:31:54.775940+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:55.927437+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:31:55.928592+00:00", "trade", 5.305, 7.0]
["2026-09-09T19:31:56.477661+00:00", "trade", 5.3084, 34.0]
["2026-09-09T19:31:56.790633+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:57.131599+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:57.592374+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:57.819170+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:31:57.883796+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:31:58.832877+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:00.012801+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:00.325948+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:32:00.429552+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:01.830998+00:00", "trade", 5.31, 160.0]
["2026-09-09T19:32:02.231893+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:32:02.316962+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:02.726335+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:03.087975+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:03.425251+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:03.428759+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:03.533649+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:03.732799+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:32:03.736320+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:03.922141+00:00", "trade", 5.305, 5.0]
["2026-09-09T19:32:04.121972+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:32:04.254803+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:04.416597+00:00", "trade", 5.3, 85.0]
["2026-09-09T19:32:04.714650+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:04.776068+00:00", "trade", 5.3103, 400.0]
["2026-09-09T19:32:05.596153+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:32:05.597243+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:06.569437+00:00", "trade", 5.3058, 10.0]
["2026-09-09T19:32:07.645332+00:00", "trade", 5.31, 85.0]
["2026-09-09T19:32:09.278874+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:32:09.400338+00:00", "trade", 5.3066, 2.0]
["2026-09-09T19:32:10.154399+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:10.198077+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:32:10.198764+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:10.332121+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:10.563235+00:00", "trade", 5.3, 85.0]
["2026-09-09T19:32:12.121539+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:12.216033+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:12.310378+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:12.318657+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:12.502141+00:00", "trade", 5.31, 2.0]
["2026-09-09T19:32:13.575860+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:15.270746+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:32:15.428839+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:15.428841+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:32:15.725096+00:00", "trade", 5.3057, 70.0]
["2026-09-09T19:32:16.453173+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:16.453203+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:16.453716+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:32:17.311606+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:32:17.587649+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:17.715814+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:18.123813+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:32:18.584463+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:19.136405+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:19.339804+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:19.710678+00:00", "trade", 5.31, 85.0]
["2026-09-09T19:32:19.711872+00:00", "trade", 5.305, 17.0]
["2026-09-09T19:32:20.242649+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:20.561634+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:32:21.509069+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:32:21.531196+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:32:21.533646+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:32:22.270659+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:22.958108+00:00", "trade", 5.305, 96.0]
["2026-09-09T19:32:23.064350+00:00", "trade", 5.3, 85.0]
["2026-09-09T19:32:23.102643+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:32:24.190963+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:24.652164+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:24.873334+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:25.400455+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:32:25.842870+00:00", "trade", 5.3083, 5.0]
["2026-09-09T19:32:26.799506+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:32:26.816558+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:26.988599+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:32:27.465421+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:32:28.264365+00:00", "trade", 5.3102, 2.0]
["2026-09-09T19:32:28.821478+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:29.245579+00:00", "trade", 5.31, 35.0]
["2026-09-09T19:32:29.716944+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:32:30.012825+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:30.527890+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:32:30.528176+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:32:30.635835+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:32:31.522462+00:00", "trade", 5.3082, 100.0]
["2026-09-09T19:32:31.840107+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:32:31.885421+00:00", "trade", 5.3082, 5.0]
["2026-09-09T19:32:32.371750+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:32.661689+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:32:33.161375+00:00", "trade", 5.3038, 2.0]
["2026-09-09T19:32:33.161745+00:00", "trade", 5.3038, 1.0]
["2026-09-09T19:32:33.486276+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:32:33.486284+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:33.490188+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:33.625625+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:33.661736+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:33.850249+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:34.121864+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:34.409139+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:32:35.354839+00:00", "trade", 5.3099, 1.0]
["2026-09-09T19:32:36.329160+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:32:37.263461+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:37.831922+00:00", "trade", 5.31, 85.0]
["2026-09-09T19:32:38.409285+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:32:38.738907+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:39.175911+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:41.248166+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:41.460546+00:00", "trade", 5.3078, 27.0]
["2026-09-09T19:32:41.745846+00:00", "trade", 5.3, 85.0]
["2026-09-09T19:32:41.822706+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:32:43.057813+00:00", "trade", 5.3065, 100.0]
["2026-09-09T19:32:43.185753+00:00", "trade", 5.3102, 100.0]
["2026-09-09T19:32:43.703854+00:00", "trade", 5.305, 113.0]
["2026-09-09T19:32:43.713961+00:00", "trade", 5.305, 216.0]
["2026-09-09T19:32:43.713985+00:00", "trade", 5.305, 420.0]
["2026-09-09T19:32:44.354408+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:32:44.550083+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:45.403484+00:00", "trade", 5.31, 85.0]
["2026-09-09T19:32:45.643091+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:46.157202+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:46.179758+00:00", "trade", 5.3067, 51.0]
["2026-09-09T19:32:46.815958+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:46.819933+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:47.481708+00:00", "trade", 5.3066, 335.0]
["2026-09-09T19:32:47.679661+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:47.704252+00:00", "trade", 5.306, 15.0]
["2026-09-09T19:32:49.056157+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:50.163218+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:50.863088+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:32:50.863094+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:32:51.550290+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:51.550645+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:32:51.550706+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:52.164564+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:52.354140+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:52.403723+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:52.486478+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:32:52.486487+00:00", "trade", 5.3, 60.0]
["2026-09-09T19:32:52.487702+00:00", "trade", 5.305, 7.0]
["2026-09-09T19:32:55.396461+00:00", "trade", 5.3, 85.0]
["2026-09-09T19:32:55.807612+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:56.103195+00:00", "trade", 5.3081, 100.0]
["2026-09-09T19:32:57.652793+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:32:57.909693+00:00", "trade", 5.305, 19.0]
["2026-09-09T19:32:57.910869+00:00", "trade", 5.305, 14.0]
["2026-09-09T19:32:57.955367+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:00.012862+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:00.043228+00:00", "trade", 5.31, 1000.0]
["2026-09-09T19:33:00.122317+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:00.122878+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:00.122908+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:00.350471+00:00", "trade", 5.31, 15.0]
["2026-09-09T19:33:00.540324+00:00", "trade", 5.3095, 10.0]
["2026-09-09T19:33:01.301298+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:33:01.483561+00:00", "trade", 5.3099, 1000.0]
["2026-09-09T19:33:01.484090+00:00", "trade", 5.31, 60.0]
["2026-09-09T19:33:01.490144+00:00", "trade", 5.305, 22.0]
["2026-09-09T19:33:01.695174+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:33:02.196371+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:02.202686+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:02.229177+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:33:02.351384+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:02.703338+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:33:03.618601+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:04.783739+00:00", "trade", 5.3069, 100.0]
["2026-09-09T19:33:05.680852+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:05.863406+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:06.045203+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:06.774058+00:00", "trade", 5.305, 22.0]
["2026-09-09T19:33:09.186584+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:09.245229+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:33:09.288412+00:00", "trade", 5.307, 3.0]
["2026-09-09T19:33:11.712031+00:00", "trade", 5.31, 1000.0]
["2026-09-09T19:33:11.749615+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:12.416004+00:00", "trade", 5.305, 6.0]
["2026-09-09T19:33:12.435234+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:12.576531+00:00", "trade", 5.3084, 1000.0]
["2026-09-09T19:33:13.680569+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:13.681135+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:14.037502+00:00", "trade", 5.3099, 100.0]
["2026-09-09T19:33:14.138091+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:14.577977+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:14.578222+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:16.383558+00:00", "trade", 5.305, 22.0]
["2026-09-09T19:33:16.913697+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:33:17.379740+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:17.579984+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:33:18.605463+00:00", "trade", 5.3075, 10.0]
["2026-09-09T19:33:18.609676+00:00", "trade", 5.3075, 16.0]
["2026-09-09T19:33:18.613667+00:00", "trade", 5.3075, 55.0]
["2026-09-09T19:33:18.669486+00:00", "trade", 5.305, 40.0]
["2026-09-09T19:33:18.669513+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:33:18.970541+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:19.257237+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:20.307953+00:00", "trade", 5.31, 1000.0]
["2026-09-09T19:33:20.463763+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:33:20.881858+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:21.249786+00:00", "trade", 5.305, 1000.0]
["2026-09-09T19:33:21.456972+00:00", "trade", 5.305, 22.0]
["2026-09-09T19:33:22.898117+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:33:22.919040+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:24.347575+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:26.307798+00:00", "trade", 5.305, 22.0]
["2026-09-09T19:33:26.491786+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:29.926078+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:30.012884+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:31.324351+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:31.330876+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:31.972516+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:35.180174+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:35.605390+00:00", "trade", 5.3078, 1.0]
["2026-09-09T19:33:36.251181+00:00", "trade", 5.31, 85.0]
["2026-09-09T19:33:36.860037+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:36.876190+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:37.530641+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:37.580820+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:37.581291+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:38.717226+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:39.175706+00:00", "trade", 5.3075, 279.0]
["2026-09-09T19:33:39.266356+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:39.364835+00:00", "trade", 5.31, 500.0]
["2026-09-09T19:33:39.420527+00:00", "trade", 5.305, 14.0]
["2026-09-09T19:33:40.338044+00:00", "trade", 5.3068, 500.0]
["2026-09-09T19:33:40.386929+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:43.860329+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:33:43.982811+00:00", "trade", 5.305, 22.0]
["2026-09-09T19:33:44.226263+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:44.813178+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:46.224126+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:46.886030+00:00", "trade", 5.3001, 3.0]
["2026-09-09T19:33:46.887050+00:00", "trade", 5.305, 49.0]
["2026-09-09T19:33:46.888574+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:33:47.540274+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:47.689507+00:00", "trade", 5.3062, 25.0]
["2026-09-09T19:33:47.894591+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:48.161315+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:48.161385+00:00", "trade", 5.31, 143.0]
["2026-09-09T19:33:48.161465+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:48.895289+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:49.078731+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:49.172481+00:00", "trade", 5.305, 22.0]
["2026-09-09T19:33:49.172744+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:49.266497+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:52.257139+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:52.938002+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:53.147410+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:33:53.303636+00:00", "trade", 5.31, 1000.0]
["2026-09-09T19:33:53.467591+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:53.997545+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:54.395068+00:00", "trade", 5.3097, 1000.0]
["2026-09-09T19:33:54.421227+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:54.762819+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:54.763385+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:55.423103+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:55.691406+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:56.158827+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:57.403274+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:57.906606+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:57.907172+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:57.971814+00:00", "trade", 5.305, 22.0]
["2026-09-09T19:33:58.038798+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:33:58.038864+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:33:58.038930+00:00", "trade", 5.31, 49.0]
["2026-09-09T19:33:58.038966+00:00", "trade", 5.31, 150.0]
["2026-09-09T19:33:58.039059+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:33:58.039162+00:00", "trade", 5.31, 11.0]
["2026-09-09T19:33:58.039168+00:00", "trade", 5.31, 64.0]
["2026-09-09T19:33:58.039255+00:00", "trade", 5.31, 40.0]
["2026-09-09T19:33:58.039312+00:00", "trade", 5.31, 60.0]
["2026-09-09T19:33:58.040590+00:00", "trade", 5.31, 89.0]
["2026-09-09T19:33:58.062115+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:33:58.063453+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:33:58.087333+00:00", "trade", 5.31, 136.0]
["2026-09-09T19:33:58.087953+00:00", "trade", 5.31, 4.0]
["2026-09-09T19:33:58.088013+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:33:58.088392+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:33:58.089176+00:00", "trade", 5.31, 64.0]
["2026-09-09T19:33:58.114809+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:33:58.115031+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:33:58.115997+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:33:58.120240+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:33:58.986973+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:00.012912+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:00.091628+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:00.691168+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:00.748511+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:34:01.026465+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:02.520200+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:02.922536+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:03.003850+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:03.032965+00:00", "trade", 5.308, 44.0]
["2026-09-09T19:34:03.033097+00:00", "trade", 5.3083, 1.0]
["2026-09-09T19:34:03.033566+00:00", "trade", 5.3083, 28.0]
["2026-09-09T19:34:03.087635+00:00", "trade", 5.305, 21.0]
["2026-09-09T19:34:04.479401+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:05.673279+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:07.189903+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:34:08.272001+00:00", "trade", 5.31, 1000.0]
["2026-09-09T19:34:08.466672+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.045373+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.222909+00:00", "trade", 5.305, 1000.0]
["2026-09-09T19:34:09.714688+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:34:09.714692+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:34:09.714695+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:34:09.714695+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:34:09.714699+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:34:09.714699+00:00", "trade", 5.31, 3000.0]
["2026-09-09T19:34:09.714701+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:34:09.714703+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:34:09.714703+00:00", "trade", 5.31, 21.0]
["2026-09-09T19:34:09.714730+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:34:09.714819+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.714887+00:00", "trade", 5.31, 139.0]
["2026-09-09T19:34:09.714891+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:34:09.714891+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:34:09.714894+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.714896+00:00", "trade", 5.31, 40.0]
["2026-09-09T19:34:09.714944+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715221+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:34:09.715224+00:00", "trade", 5.31, 3000.0]
["2026-09-09T19:34:09.715245+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715265+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715265+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715266+00:00", "trade", 5.31, 1300.0]
["2026-09-09T19:34:09.715269+00:00", "trade", 5.31, 1000.0]
["2026-09-09T19:34:09.715270+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715272+00:00", "trade", 5.31, 1659.0]
["2026-09-09T19:34:09.715280+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715306+00:00", "trade", 5.31, 7260.0]
["2026-09-09T19:34:09.715306+00:00", "trade", 5.31, 80.0]
["2026-09-09T19:34:09.715308+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:34:09.715311+00:00", "trade", 5.31, 80.0]
["2026-09-09T19:34:09.715314+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:34:09.715318+00:00", "trade", 5.31, 1000.0]
["2026-09-09T19:34:09.715320+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:34:09.715321+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715324+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:34:09.715324+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:34:09.715325+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715327+00:00", "trade", 5.31, 4100.0]
["2026-09-09T19:34:09.715327+00:00", "trade", 5.31, 16000.0]
["2026-09-09T19:34:09.715329+00:00", "trade", 5.31, 3400.0]
["2026-09-09T19:34:09.715374+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:34:09.715375+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715415+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715581+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715586+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715729+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:34:09.715729+00:00", "trade", 5.31, 257.0]
["2026-09-09T19:34:09.715735+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:34:09.715738+00:00", "trade", 5.31, 15.0]
["2026-09-09T19:34:09.715744+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:34:09.715759+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:34:09.715759+00:00", "trade", 5.31, 800.0]
["2026-09-09T19:34:09.715765+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:34:09.715781+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715790+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:34:09.715791+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715795+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:34:09.715804+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:34:09.715807+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:34:09.715823+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:34:09.715825+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:34:09.715874+00:00", "trade", 5.31, 59.0]
["2026-09-09T19:34:09.715876+00:00", "trade", 5.31, 1749.0]
["2026-09-09T19:34:09.715897+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715901+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715906+00:00", "trade", 5.31, 1941.0]
["2026-09-09T19:34:09.715906+00:00", "trade", 5.31, 826.0]
["2026-09-09T19:34:09.715906+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715906+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715910+00:00", "trade", 5.31, 220.0]
["2026-09-09T19:34:09.715912+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:34:09.715912+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715915+00:00", "trade", 5.31, 22960.0]
["2026-09-09T19:34:09.715917+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715931+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715937+00:00", "trade", 5.31, 4540.0]
["2026-09-09T19:34:09.715937+00:00", "trade", 5.31, 2000.0]
["2026-09-09T19:34:09.715937+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715937+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715939+00:00", "trade", 5.31, 2400.0]
["2026-09-09T19:34:09.715942+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:34:09.715948+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:34:09.715948+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:34:09.715966+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715972+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715972+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715977+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715977+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:34:09.715979+00:00", "trade", 5.31, 682.0]
["2026-09-09T19:34:09.715979+00:00", "trade", 5.31, 2244.0]
["2026-09-09T19:34:09.715982+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:34:09.715984+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:34:09.715986+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:34:09.715986+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:34:09.715992+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:34:09.715992+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:34:09.715992+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:34:09.715997+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:34:09.715997+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:34:09.716002+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:34:09.716007+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:34:09.716007+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:34:09.716021+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:34:09.716021+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:34:09.716021+00:00", "trade", 5.31, 80.0]
["2026-09-09T19:34:09.716021+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:34:09.716021+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:34:09.716051+00:00", "trade", 5.31, 96.0]
["2026-09-09T19:34:09.716060+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:34:09.716072+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:34:09.716112+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:34:09.716267+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:34:09.716282+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:34:09.716332+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:34:09.716393+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:34:09.716393+00:00", "trade", 5.31, 800.0]
["2026-09-09T19:34:09.716397+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:34:09.716397+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:34:09.716397+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:34:09.716453+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:09.716508+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:09.716533+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:09.716577+00:00", "trade", 5.315, 15.0]
["2026-09-09T19:34:09.716586+00:00", "trade", 5.315, 1400.0]
["2026-09-09T19:34:09.716603+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:09.716648+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:09.716673+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:09.716813+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:09.716836+00:00", "trade", 5.31, 383.0]
["2026-09-09T19:34:09.716894+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:09.716926+00:00", "trade", 5.315, 15.0]
["2026-09-09T19:34:09.716929+00:00", "trade", 5.315, 15.0]
["2026-09-09T19:34:09.716935+00:00", "trade", 5.315, 1400.0]
["2026-09-09T19:34:09.716941+00:00", "trade", 5.315, 1400.0]
["2026-09-09T19:34:09.717064+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:09.717224+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:09.717390+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:09.717671+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:09.718051+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:09.718366+00:00", "trade", 5.31, 16.0]
["2026-09-09T19:34:09.718703+00:00", "trade", 5.315, 17.0]
["2026-09-09T19:34:09.718883+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:09.719009+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:09.719052+00:00", "trade", 5.31, 108.0]
["2026-09-09T19:34:09.719196+00:00", "trade", 5.315, 357.0]
["2026-09-09T19:34:09.719615+00:00", "trade", 5.315, 71.0]
["2026-09-09T19:34:09.719620+00:00", "trade", 5.315, 40.0]
["2026-09-09T19:34:09.719620+00:00", "trade", 5.315, 45.0]
["2026-09-09T19:34:09.719620+00:00", "trade", 5.315, 49.0]
["2026-09-09T19:34:09.719620+00:00", "trade", 5.315, 1400.0]
["2026-09-09T19:34:09.719645+00:00", "trade", 5.315, 201.0]
["2026-09-09T19:34:09.719647+00:00", "trade", 5.315, 78.0]
["2026-09-09T19:34:09.719647+00:00", "trade", 5.315, 9.0]
["2026-09-09T19:34:09.719677+00:00", "trade", 5.315, 140.0]
["2026-09-09T19:34:09.720074+00:00", "trade", 5.315, 45.0]
["2026-09-09T19:34:09.720553+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:09.720973+00:00", "trade", 5.315, 140.0]
["2026-09-09T19:34:09.721465+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:09.721941+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:09.721951+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:09.736019+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:09.736042+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:34:09.736042+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:34:09.736048+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:34:09.736048+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:34:09.736051+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:34:09.736054+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:34:09.736057+00:00", "trade", 5.315, 400.0]
["2026-09-09T19:34:09.736313+00:00", "trade", 5.315, 418.0]
["2026-09-09T19:34:09.736568+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:34:09.736574+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:34:09.736577+00:00", "trade", 5.315, 600.0]
["2026-09-09T19:34:09.736584+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:34:09.736598+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:34:09.736598+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:34:09.736842+00:00", "trade", 5.315, 600.0]
["2026-09-09T19:34:09.749762+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:09.778690+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:09.783432+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:09.785401+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:09.819908+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:09.913566+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:09.913626+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:09.913629+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:09.913915+00:00", "trade", 5.315, 5.0]
["2026-09-09T19:34:10.032544+00:00", "trade", 5.315, 2350.0]
["2026-09-09T19:34:10.046419+00:00", "trade", 5.315, 407.0]
["2026-09-09T19:34:10.284718+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:10.478293+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:34:10.478293+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:34:10.478296+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:34:10.478311+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:34:10.478314+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:10.478341+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:34:10.716465+00:00", "trade", 5.32, 1.0]
["2026-09-09T19:34:10.859536+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:34:10.934850+00:00", "trade", 5.3109, 1000.0]
["2026-09-09T19:34:11.262151+00:00", "trade", 5.315, 20.0]
["2026-09-09T19:34:11.262259+00:00", "trade", 5.315, 14.0]
["2026-09-09T19:34:11.262413+00:00", "trade", 5.315, 48.0]
["2026-09-09T19:34:11.263531+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:34:11.264004+00:00", "trade", 5.315, 35.0]
["2026-09-09T19:34:11.691286+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:34:11.751649+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:11.820906+00:00", "trade", 5.3137, 100.0]
["2026-09-09T19:34:11.879353+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:11.883352+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:12.048153+00:00", "trade", 5.315, 325.0]
["2026-09-09T19:34:12.049368+00:00", "trade", 5.315, 1300.0]
["2026-09-09T19:34:12.125500+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:34:12.691550+00:00", "trade", 5.315, 144.0]
["2026-09-09T19:34:13.325565+00:00", "trade", 5.315, 3.0]
["2026-09-09T19:34:13.754360+00:00", "trade", 5.3101, 100.0]
["2026-09-09T19:34:13.919582+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:14.044523+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:34:14.063403+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:14.861941+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:15.756834+00:00", "trade", 5.3137, 100.0]
["2026-09-09T19:34:17.244680+00:00", "trade", 5.31, 15.0]
["2026-09-09T19:34:17.296674+00:00", "trade", 5.315, 5770.0]
["2026-09-09T19:34:17.497755+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:17.725288+00:00", "trade", 5.3101, 100.0]
["2026-09-09T19:34:17.822211+00:00", "trade", 5.315, 21.0]
["2026-09-09T19:34:18.968710+00:00", "trade", 5.315, 40.0]
["2026-09-09T19:34:19.689343+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:20.159827+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:20.160865+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:20.161306+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:20.416465+00:00", "trade", 5.3144, 1000.0]
["2026-09-09T19:34:20.555683+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:20.722129+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:22.011628+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:22.119740+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:22.553755+00:00", "trade", 5.31, 21.0]
["2026-09-09T19:34:22.554403+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:23.187966+00:00", "trade", 5.32, 15.0]
["2026-09-09T19:34:25.118518+00:00", "trade", 5.31, 15.0]
["2026-09-09T19:34:25.575829+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:25.895007+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:26.010558+00:00", "trade", 5.3109, 10.0]
["2026-09-09T19:34:26.013024+00:00", "trade", 5.3109, 1.0]
["2026-09-09T19:34:26.018599+00:00", "trade", 5.3109, 71.0]
["2026-09-09T19:34:26.444428+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:27.153563+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:27.914187+00:00", "trade", 5.31, 21.0]
["2026-09-09T19:34:27.914828+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:28.749661+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:29.280648+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:29.318197+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:34:29.561310+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:29.704771+00:00", "trade", 5.3137, 100.0]
["2026-09-09T19:34:30.012934+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:30.105739+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:30.278484+00:00", "trade", 5.315, 130.0]
["2026-09-09T19:34:30.289797+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:30.396551+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:30.830740+00:00", "trade", 5.32, 13.0]
["2026-09-09T19:34:31.232182+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:34:31.682719+00:00", "trade", 5.3101, 100.0]
["2026-09-09T19:34:31.888633+00:00", "trade", 5.32, 15.0]
["2026-09-09T19:34:32.178350+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:33.191242+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:34:33.342983+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:33.605697+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:33.617803+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:34:33.929163+00:00", "trade", 5.31, 15.0]
["2026-09-09T19:34:34.451708+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:34.504695+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:34:34.687571+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:34.726045+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:34:35.306409+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:34:35.342561+00:00", "trade", 5.315, 21.0]
["2026-09-09T19:34:35.347012+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:34:35.548027+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:35.892026+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:36.201979+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:34:36.205753+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:34:36.258595+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:34:36.368524+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:36.717314+00:00", "trade", 5.31, 15.0]
["2026-09-09T19:34:38.542595+00:00", "trade", 5.315, 20.0]
["2026-09-09T19:34:38.714682+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:39.527882+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:39.841061+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:39.978342+00:00", "trade", 5.315, 21.0]
["2026-09-09T19:34:41.324517+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:41.353195+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:41.353761+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:41.892695+00:00", "trade", 5.3111, 1.0]
["2026-09-09T19:34:42.219554+00:00", "trade", 5.315, 70.0]
["2026-09-09T19:34:42.394148+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:43.563835+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:34:43.797346+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:44.492394+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:34:44.725090+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:45.301004+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:34:45.301542+00:00", "trade", 5.315, 902.0]
["2026-09-09T19:34:45.404702+00:00", "trade", 5.3108, 359.0]
["2026-09-09T19:34:45.415874+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:34:45.613462+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:46.162010+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:34:46.230766+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:34:46.265694+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:34:46.471809+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:47.472468+00:00", "trade", 5.315, 7.0]
["2026-09-09T19:34:47.513458+00:00", "trade", 5.32, 8.0]
["2026-09-09T19:34:48.107908+00:00", "trade", 5.315, 21.0]
["2026-09-09T19:34:48.686212+00:00", "trade", 5.315, 30.0]
["2026-09-09T19:34:48.841435+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:49.520951+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:34:49.695411+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:50.358652+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:34:50.418229+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:34:50.519574+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:50.576667+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:50.677946+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:50.686020+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:50.848681+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:50.849198+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:50.849679+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:51.005449+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:51.151376+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:51.250220+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:34:51.398403+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:51.561992+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:51.663623+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:51.689274+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:51.815394+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:52.340246+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:52.441798+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:52.633742+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:34:52.832643+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:52.879522+00:00", "trade", 5.315, 21.0]
["2026-09-09T19:34:53.502155+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:34:53.692020+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:53.791074+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:54.336295+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:54.390529+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:34:54.557732+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:54.783558+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:54.783999+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:55.261786+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:34:55.265278+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:55.372147+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:55.426337+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:55.430839+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:34:55.436445+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:34:56.270735+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:34:56.694959+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:34:56.725629+00:00", "trade", 5.315, 85.0]
["2026-09-09T19:34:56.901968+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:34:57.581776+00:00", "trade", 5.315, 30.0]
["2026-09-09T19:34:57.757057+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:58.106057+00:00", "trade", 5.315, 21.0]
["2026-09-09T19:34:58.445323+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:34:58.618757+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:59.398066+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:34:59.617383+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:34:59.902022+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:00.012961+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:00.028503+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:00.172300+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:00.310650+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:35:00.469491+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:35:01.651387+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:35:01.739343+00:00", "trade", 5.3108, 107.0]
["2026-09-09T19:35:01.848689+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:35:02.540447+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:35:02.702267+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:35:02.889378+00:00", "trade", 5.315, 21.0]
["2026-09-09T19:35:03.391229+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:35:03.577284+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:35:04.241235+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:35:04.462543+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:35:05.120753+00:00", "trade", 5.3112, 100.0]
["2026-09-09T19:35:05.315433+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:35:05.315950+00:00", "trade", 5.315, 857.0]
["2026-09-09T19:35:05.323657+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:35:05.616947+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:35:05.785582+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:35:05.825769+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:35:05.834905+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:35:06.806907+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:07.236368+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:07.236804+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:07.237285+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:07.237711+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:07.247564+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:07.248447+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:07.248888+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:07.256838+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:35:07.263450+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:35:07.464036+00:00", "trade", 5.315, 30.0]
["2026-09-09T19:35:07.617575+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:35:07.807795+00:00", "trade", 5.315, 21.0]
["2026-09-09T19:35:07.876294+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:08.323626+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:35:08.485458+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:35:09.657467+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:35:09.814302+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:35:10.493162+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:35:10.651362+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:35:11.312089+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:35:11.386588+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:35:11.393065+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:35:11.546126+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:35:12.781342+00:00", "trade", 5.3111, 2.0]
["2026-09-09T19:35:13.242133+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:35:13.419570+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:35:14.603592+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:35:14.757188+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:35:14.759389+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:35:15.432515+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:35:15.435179+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:35:15.592278+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:35:16.275767+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:35:16.432541+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:35:17.601299+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:35:17.773245+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:35:18.032608+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:35:18.437857+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:35:18.626357+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:35:19.300364+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:35:19.510936+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:35:19.969207+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:35:20.189051+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:35:20.406212+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:35:21.180522+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:35:21.222520+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:35:22.571303+00:00", "trade", 5.315, 20.0]
["2026-09-09T19:35:22.733596+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:35:23.102341+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:35:23.412267+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:35:23.573603+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:35:24.227177+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:35:25.553010+00:00", "trade", 5.3149, 1.0]
["2026-09-09T19:35:29.552707+00:00", "trade", 5.32, 300.0]
["2026-09-09T19:35:29.552711+00:00", "trade", 5.32, 300.0]
["2026-09-09T19:35:29.552711+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:35:29.553286+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:29.810552+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:30.012988+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:30.318606+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:35:31.010121+00:00", "trade", 5.3153, 10.0]
["2026-09-09T19:35:33.050587+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:35:34.102773+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:35.667316+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:36.915083+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:35:37.124245+00:00", "trade", 5.3113, 1.0]
["2026-09-09T19:35:37.240258+00:00", "trade", 5.3111, 37.0]
["2026-09-09T19:35:37.661751+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:37.662468+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:39.008659+00:00", "trade", 5.3152, 74.0]
["2026-09-09T19:35:39.561439+00:00", "trade", 5.3152, 115.0]
["2026-09-09T19:35:39.600577+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:35:39.600682+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:35:39.600983+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:35:39.601001+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:35:39.601240+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:39.609745+00:00", "trade", 5.32, 89.0]
["2026-09-09T19:35:39.633956+00:00", "trade", 5.32, 11.0]
["2026-09-09T19:35:39.701265+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:35:39.701283+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:35:39.701632+00:00", "trade", 5.32, 39.0]
["2026-09-09T19:35:39.701674+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:35:39.702251+00:00", "trade", 5.32, 89.0]
["2026-09-09T19:35:39.703929+00:00", "trade", 5.32, 11.0]
["2026-09-09T19:35:39.764253+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:35:39.764550+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:35:41.895859+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:42.162863+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:42.463648+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:43.324347+00:00", "trade", 5.3099, 100.0]
["2026-09-09T19:35:43.870577+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:45.824501+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:35:48.250877+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:49.857680+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:50.158099+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:51.211618+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:54.721309+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:54.826314+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:55.085707+00:00", "trade", 5.3114, 326.0]
["2026-09-09T19:35:57.542454+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:58.229441+00:00", "trade", 5.3098, 100.0]
["2026-09-09T19:35:58.746265+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:58.747006+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:58.748204+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:58.839130+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:59.561427+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:35:59.632462+00:00", "trade", 5.315, 7.0]
["2026-09-09T19:36:00.013015+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:00.016348+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:00.532129+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:01.711231+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:03.713184+00:00", "trade", 5.315, 376.0]
["2026-09-09T19:36:05.156093+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:06.449991+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:36:06.641730+00:00", "trade", 5.3111, 31.0]
["2026-09-09T19:36:06.662684+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:07.165363+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:07.212395+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:07.268694+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:07.618731+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:07.619072+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:08.544611+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:08.728744+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:09.416157+00:00", "trade", 5.3111, 12.0]
["2026-09-09T19:36:09.551159+00:00", "trade", 5.32, 189.0]
["2026-09-09T19:36:09.551165+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:36:09.551226+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:36:09.551232+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:36:09.551602+00:00", "trade", 5.32, 43.0]
["2026-09-09T19:36:09.551668+00:00", "trade", 5.32, 57.0]
["2026-09-09T19:36:09.551833+00:00", "trade", 5.32, 1.0]
["2026-09-09T19:36:09.551851+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:36:09.552257+00:00", "trade", 5.32, 95.0]
["2026-09-09T19:36:09.553159+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:36:09.553331+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:36:09.567091+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:09.587660+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:36:09.602482+00:00", "trade", 5.32, 99.0]
["2026-09-09T19:36:11.328753+00:00", "trade", 5.3098, 200.0]
["2026-09-09T19:36:12.640615+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:36:12.692374+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:12.700971+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:36:12.743651+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:12.744137+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:12.773466+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:12.961468+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:36:13.150482+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:13.275906+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:13.276858+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:13.277815+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:14.965742+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:17.216631+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:17.334787+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:17.743443+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:17.853389+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:17.867508+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:18.091836+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:18.127446+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:18.255770+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:18.266619+00:00", "trade", 5.3177, 100.0]
["2026-09-09T19:36:18.735967+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:18.861766+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:18.861796+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:18.862272+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:20.018312+00:00", "trade", 5.315, 15.0]
["2026-09-09T19:36:20.018481+00:00", "trade", 5.315, 21.0]
["2026-09-09T19:36:21.120964+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:36:21.121030+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:21.122057+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:21.351192+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:21.695390+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:22.910403+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:23.169309+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:36:23.866385+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:24.402128+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:24.506641+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:26.019116+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:28.015106+00:00", "trade", 5.32, 15.0]
["2026-09-09T19:36:28.015227+00:00", "trade", 5.32, 85.0]
["2026-09-09T19:36:28.018348+00:00", "trade", 5.3199, 15.0]
["2026-09-09T19:36:28.019915+00:00", "trade", 5.3198, 85.0]
["2026-09-09T19:36:28.046805+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:29.384940+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:30.013038+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:31.565163+00:00", "trade", 5.315, 13.0]
["2026-09-09T19:36:31.856905+00:00", "trade", 5.3114, 251.0]
["2026-09-09T19:36:34.012887+00:00", "trade", 5.32, 600.0]
["2026-09-09T19:36:34.012914+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:34.012915+00:00", "trade", 5.32, 2400.0]
["2026-09-09T19:36:34.012915+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:36:34.012918+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:36:34.012921+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:36:34.012924+00:00", "trade", 5.32, 50.0]
["2026-09-09T19:36:34.012930+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:36:34.012930+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:36:34.012932+00:00", "trade", 5.32, 450.0]
["2026-09-09T19:36:34.012932+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:36:34.012936+00:00", "trade", 5.32, 300.0]
["2026-09-09T19:36:34.012948+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:36:34.012951+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:36:34.013227+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:36:34.013230+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:36:34.013530+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:34.013570+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:34.013570+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:34.013610+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:34.013650+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:34.013771+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:34.014091+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:34.035257+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:34.052959+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:34.357558+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:35.577001+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:35.609713+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:37.861926+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:36:39.577005+00:00", "trade", 5.3193, 10.0]
["2026-09-09T19:36:40.885691+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:36:42.640064+00:00", "trade", 5.319, 75.0]
["2026-09-09T19:36:47.291870+00:00", "trade", 5.31, 15.0]
["2026-09-09T19:36:50.881925+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:37:00.013065+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:00.885704+00:00", "trade", 5.3177, 296.0]
["2026-09-09T19:37:04.459563+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:04.460505+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:06.232441+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:06.283497+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:08.081686+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:08.137238+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:08.247735+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:08.295634+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:08.410988+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:08.487495+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:08.616817+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:08.703816+00:00", "trade", 5.315, 1000.0]
["2026-09-09T19:37:08.704366+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:08.713785+00:00", "trade", 5.315, 317.0]
["2026-09-09T19:37:09.133666+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:09.228897+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:10.093216+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:11.278438+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:12.340788+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:13.655668+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:14.628686+00:00", "trade", 5.315, 8430.0]
["2026-09-09T19:37:14.629143+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:37:14.629287+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:14.797047+00:00", "trade", 5.3166, 41.0]
["2026-09-09T19:37:14.806496+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:37:15.647922+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:15.851350+00:00", "trade", 5.315, 1700.0]
["2026-09-09T19:37:16.144859+00:00", "trade", 5.315, 7562.0]
["2026-09-09T19:37:17.834033+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:17.834058+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:18.145625+00:00", "trade", 5.315, 9.0]
["2026-09-09T19:37:18.216597+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:18.645126+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:19.687663+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:37:19.703671+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:21.504193+00:00", "trade", 5.318, 350.0]
["2026-09-09T19:37:21.525998+00:00", "trade", 5.3173, 350.0]
["2026-09-09T19:37:24.654134+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:37:24.675957+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:37:24.765600+00:00", "trade", 5.315, 20.0]
["2026-09-09T19:37:26.048455+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:26.048480+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:26.145330+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:27.994460+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:29.922397+00:00", "trade", 5.315, 111.0]
["2026-09-09T19:37:30.013097+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:31.638220+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:32.149425+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:32.149906+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:32.188974+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:32.189520+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:32.189670+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:33.907666+00:00", "trade", 5.32, 200.0]
["2026-09-09T19:37:33.907711+00:00", "trade", 5.32, 230.0]
["2026-09-09T19:37:33.983975+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:34.044398+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:34.203772+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:35.046645+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:36.041047+00:00", "trade", 5.312, 31.0]
["2026-09-09T19:37:36.378605+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:36.378631+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:36.749549+00:00", "trade", 5.3151, 500.0]
["2026-09-09T19:37:37.825344+00:00", "trade", 5.315, 138.0]
["2026-09-09T19:37:37.826478+00:00", "trade", 5.315, 9.0]
["2026-09-09T19:37:37.953423+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:38.503195+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:39.821758+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:39.822199+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:40.442033+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:45.194363+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:37:46.735330+00:00", "trade", 5.3151, 10.0]
["2026-09-09T19:37:47.825400+00:00", "trade", 5.315, 45.0]
["2026-09-09T19:37:49.060787+00:00", "trade", 5.315, 7207.0]
["2026-09-09T19:37:49.062071+00:00", "trade", 5.315, 1120.0]
["2026-09-09T19:37:50.233980+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:37:50.237345+00:00", "trade", 5.315, 24.0]
["2026-09-09T19:37:50.633092+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:50.633112+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:50.680640+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:37:51.009992+00:00", "trade", 5.3151, 76.0]
["2026-09-09T19:37:51.846030+00:00", "trade", 5.315, 1700.0]
["2026-09-09T19:37:52.686585+00:00", "trade", 5.315, 82.0]
["2026-09-09T19:37:52.771666+00:00", "trade", 5.315, 1368.0]
["2026-09-09T19:37:52.841654+00:00", "trade", 5.315, 40.0]
["2026-09-09T19:37:52.946754+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:37:53.708900+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:37:57.448627+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:37:57.449000+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:37:57.449490+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:37:57.449704+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:37:57.459606+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:37:58.365238+00:00", "trade", 5.316, 400.0]
["2026-09-09T19:37:59.463433+00:00", "trade", 5.315, 119.0]
["2026-09-09T19:37:59.815982+00:00", "trade", 5.3122, 5.0]
["2026-09-09T19:38:00.013126+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:00.186512+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:00.487182+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:06.124227+00:00", "trade", 5.32, 800.0]
["2026-09-09T19:38:06.124227+00:00", "trade", 5.32, 800.0]
["2026-09-09T19:38:06.124228+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:06.124230+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:38:06.124309+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:06.125259+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:38:06.383464+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:07.825322+00:00", "trade", 5.315, 113.0]
["2026-09-09T19:38:09.086733+00:00", "trade", 5.3161, 4.0]
["2026-09-09T19:38:10.741485+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:38:11.106868+00:00", "trade", 5.316, 2.0]
["2026-09-09T19:38:12.641731+00:00", "trade", 5.3159, 322.0]
["2026-09-09T19:38:12.813887+00:00", "trade", 5.315, 21.0]
["2026-09-09T19:38:15.466810+00:00", "trade", 5.32, 800.0]
["2026-09-09T19:38:15.466810+00:00", "trade", 5.32, 800.0]
["2026-09-09T19:38:15.466812+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:15.466813+00:00", "trade", 5.32, 100.0]
["2026-09-09T19:38:15.726499+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:16.469079+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:17.838531+00:00", "trade", 5.315, 109.0]
["2026-09-09T19:38:19.876914+00:00", "trade", 5.3163, 5059.0]
["2026-09-09T19:38:21.036936+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:38:21.902426+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:22.142226+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:22.612278+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:25.075254+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:38:25.076276+00:00", "trade", 5.315, 11.0]
["2026-09-09T19:38:27.143467+00:00", "trade", 5.3199, 100.0]
["2026-09-09T19:38:27.502078+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:38:27.825488+00:00", "trade", 5.315, 106.0]
["2026-09-09T19:38:27.831286+00:00", "trade", 5.3163, 662.0]
["2026-09-09T19:38:28.502567+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:29.629305+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:30.013152+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:30.730743+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:31.055520+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:31.167371+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:32.205102+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:33.489684+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:33.898697+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:34.836445+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:35.403899+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:35.506016+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:35.664551+00:00", "trade", 5.3162, 29.0]
["2026-09-09T19:38:36.399164+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:36.413749+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:37.330753+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:38.364274+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:38.429740+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:42.820455+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:43.975541+00:00", "trade", 5.3163, 39.0]
["2026-09-09T19:38:44.628817+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:47.812704+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:50.440551+00:00", "trade", 5.315, 203.0]
["2026-09-09T19:38:50.441697+00:00", "trade", 5.315, 5.0]
["2026-09-09T19:38:51.515561+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:38:52.585143+00:00", "trade", 5.3171, 10.0]
["2026-09-09T19:38:55.028819+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:56.631342+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:38:57.099511+00:00", "trade", 5.3163, 242.0]
["2026-09-09T19:38:59.352210+00:00", "trade", 5.315, 21.0]
["2026-09-09T19:38:59.513173+00:00", "trade", 5.315, 16.0]
["2026-09-09T19:38:59.564184+00:00", "trade", 5.32, 3.0]
["2026-09-09T19:38:59.564193+00:00", "trade", 5.315, 3.0]
["2026-09-09T19:39:00.013180+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:01.247365+00:00", "trade", 5.3173, 77.0]
["2026-09-09T19:39:03.022050+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:03.902964+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:05.229723+00:00", "trade", 5.315, 3.0]
["2026-09-09T19:39:05.890297+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:07.148257+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:07.192171+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:07.193499+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:07.209643+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:07.235947+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:39:07.306593+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:07.604079+00:00", "trade", 5.3127, 100.0]
["2026-09-09T19:39:07.805711+00:00", "trade", 5.3127, 100.0]
["2026-09-09T19:39:08.958432+00:00", "trade", 5.315, 200.0]
["2026-09-09T19:39:09.189032+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:09.959255+00:00", "trade", 5.315, 500.0]
["2026-09-09T19:39:10.130016+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:11.034524+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:39:12.916318+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:13.740534+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:14.301392+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:14.863167+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:14.890497+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:15.130036+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:15.486067+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:17.411765+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:19.282739+00:00", "trade", 5.315, 3330.0]
["2026-09-09T19:39:20.226223+00:00", "trade", 5.3147, 678.0]
["2026-09-09T19:39:20.231539+00:00", "trade", 5.3147, 16.0]
["2026-09-09T19:39:20.235731+00:00", "trade", 5.3147, 98.0]
["2026-09-09T19:39:21.321375+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:22.669980+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:25.916454+00:00", "trade", 5.315, 45.0]
["2026-09-09T19:39:25.932560+00:00", "trade", 5.315, 55.0]
["2026-09-09T19:39:26.957624+00:00", "trade", 5.3149, 3.0]
["2026-09-09T19:39:29.426020+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:30.006667+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:30.013192+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:30.260785+00:00", "trade", 5.315, 1700.0]
["2026-09-09T19:39:30.474922+00:00", "trade", 5.3149, 9.0]
["2026-09-09T19:39:34.423597+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:34.989614+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:35.000259+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:35.000551+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:35.500763+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:35.675114+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:35.842841+00:00", "trade", 5.3148, 792.0]
["2026-09-09T19:39:35.848269+00:00", "trade", 5.3148, 2.0]
["2026-09-09T19:39:35.852695+00:00", "trade", 5.3148, 1586.0]
["2026-09-09T19:39:35.858162+00:00", "trade", 5.3148, 7.0]
["2026-09-09T19:39:36.204656+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:36.242837+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:36.342295+00:00", "trade", 5.315, 3380.0]
["2026-09-09T19:39:36.516935+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:37.182070+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:37.355730+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:37.384836+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:37.822812+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:38.115871+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:38.553200+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:39:38.730592+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:39.381804+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:39.561292+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:40.226403+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:40.394924+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:40.458107+00:00", "trade", 5.3158, 11.0]
["2026-09-09T19:39:40.531655+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:41.559811+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:39:41.743142+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:41.917346+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:42.403689+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:42.561146+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:42.825092+00:00", "trade", 5.3158, 500.0]
["2026-09-09T19:39:43.179352+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:43.232856+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:43.413426+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:44.047471+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:44.593749+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:39:44.758096+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:45.441626+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:45.588080+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:46.294654+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:46.445766+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:47.646054+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:47.680671+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:47.803304+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:48.487718+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:39:48.688163+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:49.277761+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:49.389583+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:49.393029+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:49.566346+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:50.276387+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:51.450398+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:39:51.640267+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:52.314751+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:52.494889+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:52.645096+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:52.700238+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:52.746172+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:53.098281+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:53.146300+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:53.230966+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:54.679009+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:55.346355+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:55.562750+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:56.225892+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:56.226683+00:00", "trade", 5.315, 7.0]
["2026-09-09T19:39:56.344563+00:00", "trade", 5.316, 1.0]
["2026-09-09T19:39:56.425247+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:56.492843+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:57.606404+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:57.777411+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:58.114467+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:58.460851+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:39:58.622798+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:58.942683+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:39:59.198640+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:59.302296+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:39:59.444032+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:59.449075+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:39:59.515492+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:39:59.770019+00:00", "trade", 5.3106, 100.0]
["2026-09-09T19:40:00.013210+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:00.543743+00:00", "trade", 5.31, 156.0]
["2026-09-09T19:40:00.543746+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:00.543821+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:00.543831+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:00.548031+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:00.555221+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:00.555738+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:00.555840+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:00.556243+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:00.556261+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:00.563100+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:00.565478+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:00.566870+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:00.587500+00:00", "trade", 5.315, 2.0]
["2026-09-09T19:40:00.587565+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:00.639789+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:00.668220+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:00.761493+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:00.888204+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:01.507135+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:01.963311+00:00", "trade", 5.3148, 10.0]
["2026-09-09T19:40:02.000970+00:00", "trade", 5.3149, 121.0]
["2026-09-09T19:40:02.183946+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:03.688301+00:00", "trade", 5.3101, 13.0]
["2026-09-09T19:40:05.287628+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:05.351376+00:00", "trade", 5.315, 1000.0]
["2026-09-09T19:40:05.353836+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:05.353914+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:05.417874+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:05.788024+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:06.003681+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:06.782733+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:06.856994+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:06.895735+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:09.089172+00:00", "trade", 5.3155, 4.0]
["2026-09-09T19:40:09.139745+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:09.269824+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:12.357424+00:00", "trade", 5.315, 60.0]
["2026-09-09T19:40:12.521334+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:13.201157+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:40:13.302007+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:13.378576+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:14.003948+00:00", "trade", 5.3149, 78.0]
["2026-09-09T19:40:14.347376+00:00", "trade", 5.315, 330.0]
["2026-09-09T19:40:14.504782+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:14.536766+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:15.171785+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:15.367030+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:15.409691+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:15.988547+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:16.231465+00:00", "trade", 5.3149, 100.0]
["2026-09-09T19:40:16.399543+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:16.489228+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:17.548673+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:17.716884+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:18.387090+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:18.561336+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:20.741713+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:21.178065+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:22.610374+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:22.617696+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:22.625846+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:22.675093+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:23.165861+00:00", "trade", 5.315, 80.0]
["2026-09-09T19:40:23.345291+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:23.362450+00:00", "trade", 5.3118, 1000.0]
["2026-09-09T19:40:24.532946+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:24.699864+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:25.373921+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:25.546640+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:26.227235+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:26.379680+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:27.581663+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:27.737352+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:27.959589+00:00", "trade", 5.315, 40.0]
["2026-09-09T19:40:28.053283+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:28.431973+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:28.601958+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:28.803457+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:28.930469+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:29.033233+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:29.332986+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:40:29.514928+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:30.013242+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:30.272178+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:30.389612+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:30.426235+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:30.771329+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:31.430011+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:40:31.613516+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:31.695420+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:31.697580+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:32.223560+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:32.287725+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:32.395573+00:00", "trade", 5.315, 2.0]
["2026-09-09T19:40:32.478967+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:32.479746+00:00", "trade", 5.315, 9.0]
["2026-09-09T19:40:32.483661+00:00", "trade", 5.315, 48.0]
["2026-09-09T19:40:33.634199+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:33.818949+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:34.308194+00:00", "trade", 5.315, 23.0]
["2026-09-09T19:40:34.524922+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:34.742480+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:35.324221+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:35.394736+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:40:35.565788+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:36.251857+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:36.788554+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:36.943392+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:37.021809+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:37.442326+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:37.613625+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:38.088383+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:38.163683+00:00", "trade", 5.3159, 5.0]
["2026-09-09T19:40:38.319210+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:38.475939+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:39.285929+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:39.488120+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:39.643999+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:39.709215+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:39.817301+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:40.502374+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:40.671145+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:41.368063+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:41.533832+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:42.224853+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:40:42.225644+00:00", "trade", 5.315, 6.0]
["2026-09-09T19:40:42.421665+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:43.575200+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:43.773942+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:44.456228+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:44.684501+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:45.242776+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:45.305663+00:00", "trade", 5.3148, 1.0]
["2026-09-09T19:40:45.338591+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:45.517239+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:45.531833+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:45.795671+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:40:45.830258+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:45.832810+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:46.219069+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:47.206748+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:47.378369+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:47.580533+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:48.269353+00:00", "trade", 5.315, 90.0]
["2026-09-09T19:40:48.460142+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:49.638480+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:49.828318+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:50.500061+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:50.682231+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:51.358276+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:51.522160+00:00", "trade", 5.315, 10.0]
["2026-09-09T19:40:51.572078+00:00", "trade", 5.315, 45.0]
["2026-09-09T19:40:51.572112+00:00", "trade", 5.315, 45.0]
["2026-09-09T19:40:51.705172+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:51.993270+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:52.048516+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:52.967129+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:53.242108+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:54.503205+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:54.504152+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:55.716931+00:00", "trade", 5.315, 9.0]
["2026-09-09T19:40:56.746058+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:40:58.042893+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:40:58.386739+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:58.623131+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:58.690494+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:40:58.889080+00:00", "trade", 5.3158, 27.0]
["2026-09-09T19:40:59.077030+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:59.129915+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:40:59.740734+00:00", "trade", 5.3148, 441.0]
["2026-09-09T19:41:00.013265+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:00.345143+00:00", "trade", 5.3148, 400.0]
["2026-09-09T19:41:00.347026+00:00", "trade", 5.3148, 200.0]
["2026-09-09T19:41:00.348713+00:00", "trade", 5.3148, 100.0]
["2026-09-09T19:41:00.350036+00:00", "trade", 5.3148, 100.0]
["2026-09-09T19:41:00.661024+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:02.038568+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:02.039064+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:02.140420+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:03.511329+00:00", "trade", 5.3123, 100.0]
["2026-09-09T19:41:04.129342+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:04.466712+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:04.466794+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:04.477553+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:41:04.477571+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:41:04.477778+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:41:04.478043+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:41:04.501241+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:04.540691+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:41:05.209679+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:05.522718+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:05.660180+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:06.411791+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:41:06.414137+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:06.415992+00:00", "trade", 5.315, 101.0]
["2026-09-09T19:41:06.429317+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:41:06.574156+00:00", "trade", 5.315, 300.0]
["2026-09-09T19:41:06.792311+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:07.087432+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:07.087502+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:07.216173+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:07.910731+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:41:07.932557+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:41:07.940005+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:07.940079+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:07.965322+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:41:07.965575+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:41:07.989441+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:08.019217+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:08.020880+00:00", "trade", 5.315, 346.0]
["2026-09-09T19:41:08.038126+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:08.052719+00:00", "trade", 5.315, 20.0]
["2026-09-09T19:41:08.450612+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:09.791202+00:00", "trade", 5.3162, 2.0]
["2026-09-09T19:41:09.817731+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.365856+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:10.865929+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:10.866013+00:00", "trade", 5.31, 3644.0]
["2026-09-09T19:41:10.866950+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.869826+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.869850+00:00", "trade", 5.315, 1300.0]
["2026-09-09T19:41:10.869850+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:41:10.869853+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:41:10.869868+00:00", "trade", 5.315, 999.0]
["2026-09-09T19:41:10.869871+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:41:10.869875+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:41:10.869875+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:41:10.869880+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:41:10.869880+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:41:10.869880+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:41:10.869989+00:00", "trade", 5.31, 700.0]
["2026-09-09T19:41:10.869992+00:00", "trade", 5.31, 1700.0]
["2026-09-09T19:41:10.869992+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870010+00:00", "trade", 5.31, 1400.0]
["2026-09-09T19:41:10.870013+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:41:10.870019+00:00", "trade", 5.31, 800.0]
["2026-09-09T19:41:10.870019+00:00", "trade", 5.31, 3000.0]
["2026-09-09T19:41:10.870022+00:00", "trade", 5.31, 25.0]
["2026-09-09T19:41:10.870022+00:00", "trade", 5.31, 405.0]
["2026-09-09T19:41:10.870025+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:10.870031+00:00", "trade", 5.31, 7500.0]
["2026-09-09T19:41:10.870034+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:10.870037+00:00", "trade", 5.31, 4000.0]
["2026-09-09T19:41:10.870037+00:00", "trade", 5.31, 16000.0]
["2026-09-09T19:41:10.870044+00:00", "trade", 5.31, 866.0]
["2026-09-09T19:41:10.870044+00:00", "trade", 5.31, 2000.0]
["2026-09-09T19:41:10.870044+00:00", "trade", 5.31, 3500.0]
["2026-09-09T19:41:10.870049+00:00", "trade", 5.31, 3500.0]
["2026-09-09T19:41:10.870049+00:00", "trade", 5.31, 3000.0]
["2026-09-09T19:41:10.870049+00:00", "trade", 5.31, 7000.0]
["2026-09-09T19:41:10.870053+00:00", "trade", 5.31, 3000.0]
["2026-09-09T19:41:10.870053+00:00", "trade", 5.31, 5.0]
["2026-09-09T19:41:10.870058+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:10.870058+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:10.870058+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:10.870061+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:10.870061+00:00", "trade", 5.31, 29.0]
["2026-09-09T19:41:10.870106+00:00", "trade", 5.315, 1198.0]
["2026-09-09T19:41:10.870107+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870110+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:41:10.870110+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:41:10.870112+00:00", "trade", 5.315, 1.0]
["2026-09-09T19:41:10.870115+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:41:10.870115+00:00", "trade", 5.315, 100.0]
["2026-09-09T19:41:10.870212+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870217+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870268+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870272+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870383+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870388+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870398+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870404+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:41:10.870407+00:00", "trade", 5.31, 975.0]
["2026-09-09T19:41:10.870463+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870476+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:10.870488+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:10.870488+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:10.870493+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870503+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870508+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870509+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:41:10.870509+00:00", "trade", 5.31, 1100.0]
["2026-09-09T19:41:10.870512+00:00", "trade", 5.31, 1400.0]
["2026-09-09T19:41:10.870521+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:10.870527+00:00", "trade", 5.31, 500.0]
["2026-09-09T19:41:10.870566+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:41:10.870572+00:00", "trade", 5.31, 700.0]
["2026-09-09T19:41:10.870578+00:00", "trade", 5.31, 500.0]
["2026-09-09T19:41:10.870578+00:00", "trade", 5.315, 1500.0]
["2026-09-09T19:41:10.870581+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:10.870584+00:00", "trade", 5.31, 12.0]
["2026-09-09T19:41:10.870587+00:00", "trade", 5.31, 1400.0]
["2026-09-09T19:41:10.870592+00:00", "trade", 5.31, 10900.0]
["2026-09-09T19:41:10.870592+00:00", "trade", 5.31, 826.0]
["2026-09-09T19:41:10.870594+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870596+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:41:10.870596+00:00", "trade", 5.31, 500.0]
["2026-09-09T19:41:10.870603+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:10.870603+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:41:10.870603+00:00", "trade", 5.31, 3.0]
["2026-09-09T19:41:10.870603+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870605+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:10.870608+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:10.870608+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:10.870608+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870623+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:10.870623+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870629+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870629+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870629+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870629+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870633+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870633+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870633+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870651+00:00", "trade", 5.31, 9.0]
["2026-09-09T19:41:10.870653+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870653+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870654+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:10.870654+00:00", "trade", 5.31, 87.0]
["2026-09-09T19:41:10.870656+00:00", "trade", 5.31, 5522.0]
["2026-09-09T19:41:10.870658+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870659+00:00", "trade", 5.31, 1900.0]
["2026-09-09T19:41:10.870669+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870739+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870759+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870784+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870789+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870789+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870824+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870859+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870869+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870874+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.870924+00:00", "quote", 5.31, 5.32]
["2026-09-09T19:41:10.871039+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:41:10.871050+00:00", "trade", 5.31, 1405.0]
["2026-09-09T19:41:10.871064+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:41:10.871130+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:41:10.871170+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:41:10.871205+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:41:10.871210+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:41:10.871235+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:41:10.871237+00:00", "trade", 5.31, 1100.0]
["2026-09-09T19:41:10.871245+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:41:10.871279+00:00", "trade", 5.31, 691.0]
["2026-09-09T19:41:10.871315+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:41:10.871342+00:00", "trade", 5.31, 205.0]
["2026-09-09T19:41:10.871355+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:41:10.871380+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:41:10.871387+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:41:10.871390+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:10.871405+00:00", "trade", 5.31, 500.0]
["2026-09-09T19:41:10.871411+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:10.871466+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:10.871492+00:00", "trade", 5.315, 1000.0]
["2026-09-09T19:41:10.871498+00:00", "trade", 5.31, 6604.0]
["2026-09-09T19:41:10.871510+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:10.871581+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:41:10.871586+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:41:10.871586+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:41:10.871621+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:41:10.871631+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:41:10.871631+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:41:10.871636+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:41:10.871636+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:41:10.871636+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:41:10.871641+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:41:10.871641+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:41:10.871661+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:41:10.871696+00:00", "quote", 5.31, 5.31]
["2026-09-09T19:41:10.871756+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:10.871826+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:10.871951+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:10.871951+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:10.872613+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:10.872875+00:00", "trade", 5.31, 66.0]
["2026-09-09T19:41:10.873590+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:10.873861+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:10.874352+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:10.874377+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:10.874743+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:10.874874+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:10.874878+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:10.874898+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:10.876142+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:10.877339+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:10.879915+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:10.882792+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:10.909781+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:10.915099+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:11.071606+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:11.134067+00:00", "trade", 5.305, 380.0]
["2026-09-09T19:41:11.324176+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:11.370817+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:11.394248+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:11.527321+00:00", "trade", 5.3095, 462.0]
["2026-09-09T19:41:11.660922+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:41:11.871750+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:11.871753+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:41:11.872470+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:11.872589+00:00", "trade", 5.31, 1250.0]
["2026-09-09T19:41:11.872835+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:11.872875+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:11.873126+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:11.873201+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:11.873443+00:00", "trade", 5.31, 1250.0]
["2026-09-09T19:41:11.873692+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:11.873732+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:11.874038+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:11.874960+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:12.235357+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:12.408097+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:12.408172+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:12.560234+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:12.644563+00:00", "trade", 5.3062, 1.0]
["2026-09-09T19:41:12.897696+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:13.290710+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:13.418333+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:13.454539+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:13.697221+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:14.181654+00:00", "trade", 5.3105, 10.0]
["2026-09-09T19:41:14.187777+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:14.255829+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:14.441760+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:14.445118+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:14.449435+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:41:14.452577+00:00", "trade", 5.31, 4.0]
["2026-09-09T19:41:14.453478+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:14.518177+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:14.687825+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:14.828274+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:14.852527+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:15.143303+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:15.175213+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:15.176111+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:15.188475+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:15.520745+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:15.521221+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:15.550876+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:15.867459+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:15.875598+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:16.282886+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:16.871034+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:16.919143+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:17.310764+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:17.834026+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:41:17.948214+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:41:17.948229+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:41:17.987198+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:41:18.578265+00:00", "trade", 5.3037, 100.0]
["2026-09-09T19:41:18.635412+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:18.639837+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:19.008807+00:00", "trade", 5.3104, 80.0]
["2026-09-09T19:41:20.128260+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:20.160376+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:23.216678+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:23.217462+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:23.217727+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:23.220674+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:23.347170+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:23.347616+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:23.601589+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:23.629829+00:00", "trade", 5.305, 94.0]
["2026-09-09T19:41:24.278002+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:24.496732+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:24.556038+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:25.324754+00:00", "trade", 5.3001, 100.0]
["2026-09-09T19:41:25.331015+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:25.455054+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:25.455500+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:25.490970+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:25.597132+00:00", "trade", 5.3104, 3.0]
["2026-09-09T19:41:25.634336+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:41:25.857094+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:26.224979+00:00", "trade", 5.31, 15.0]
["2026-09-09T19:41:26.647403+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:26.744233+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:26.785566+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:27.124732+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:27.149702+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:27.163956+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:28.668541+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:41:29.504937+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:41:29.714132+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:41:30.013287+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:30.536283+00:00", "trade", 5.3108, 44.0]
["2026-09-09T19:41:30.715503+00:00", "trade", 5.305, 4.0]
["2026-09-09T19:41:31.009760+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:32.294427+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:41:32.561644+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:32.590318+00:00", "trade", 5.3104, 200.0]
["2026-09-09T19:41:33.168842+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:33.321012+00:00", "trade", 5.3037, 100.0]
["2026-09-09T19:41:33.551412+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:41:33.860024+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:34.680225+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:41:35.171292+00:00", "trade", 5.31, 15.0]
["2026-09-09T19:41:35.205787+00:00", "trade", 5.3118, 300.0]
["2026-09-09T19:41:35.774945+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:36.020013+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:36.741056+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:36.804266+00:00", "trade", 5.3, 15.0]
["2026-09-09T19:41:37.814914+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:38.129491+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:39.644492+00:00", "trade", 5.3118, 37.0]
["2026-09-09T19:41:39.801928+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:41:40.272691+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:41:40.432269+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:41.435648+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:42.302993+00:00", "trade", 5.3118, 100.0]
["2026-09-09T19:41:46.731089+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:48.671429+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:41:52.165751+00:00", "trade", 5.3118, 100.0]
["2026-09-09T19:41:52.584166+00:00", "trade", 5.3103, 100.0]
["2026-09-09T19:41:53.503863+00:00", "trade", 5.31, 15.0]
["2026-09-09T19:41:54.397938+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:41:55.443863+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:41:55.444762+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:41:56.107739+00:00", "trade", 5.3105, 188.0]
["2026-09-09T19:41:57.433888+00:00", "trade", 5.305, 9.0]
["2026-09-09T19:41:59.387153+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:42:00.013310+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:00.901406+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:01.077113+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:01.077579+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:01.140574+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:01.141005+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:01.355710+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:01.736886+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:01.762895+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:42:03.384061+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:03.664335+00:00", "trade", 5.3066, 300.0]
["2026-09-09T19:42:04.266252+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:04.781054+00:00", "trade", 5.3118, 100.0]
["2026-09-09T19:42:04.784467+00:00", "trade", 5.3118, 400.0]
["2026-09-09T19:42:05.253834+00:00", "trade", 5.305, 1500.0]
["2026-09-09T19:42:05.253837+00:00", "trade", 5.305, 3100.0]
["2026-09-09T19:42:05.254391+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:06.794411+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:07.835052+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:42:08.119360+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:08.302580+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:08.430805+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:08.928422+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:09.264331+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:09.321632+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:09.396565+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:09.456382+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:09.534297+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:09.622211+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:10.405356+00:00", "trade", 5.3, 2000.0]
["2026-09-09T19:42:10.406803+00:00", "trade", 5.305, 14.0]
["2026-09-09T19:42:10.406938+00:00", "trade", 5.305, 4.0]
["2026-09-09T19:42:10.509540+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:10.721404+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:11.551637+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:11.575804+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:11.670519+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:11.724332+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:12.015068+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:12.230661+00:00", "trade", 5.3109, 100.0]
["2026-09-09T19:42:12.353257+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:13.159292+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:42:13.159373+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:13.160360+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:13.302803+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:13.698356+00:00", "trade", 5.305, 1500.0]
["2026-09-09T19:42:13.698449+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:13.698744+00:00", "trade", 5.305, 1500.0]
["2026-09-09T19:42:13.698826+00:00", "trade", 5.305, 91.0]
["2026-09-09T19:42:13.699132+00:00", "trade", 5.305, 1500.0]
["2026-09-09T19:42:13.703015+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:13.706638+00:00", "trade", 5.31, 4.0]
["2026-09-09T19:42:13.706641+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:42:13.706713+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:13.707059+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:13.707295+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:13.708701+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:42:13.708704+00:00", "trade", 5.31, 18.0]
["2026-09-09T19:42:13.708707+00:00", "trade", 5.31, 129.0]
["2026-09-09T19:42:13.708711+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:42:13.708798+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:13.716995+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:42:13.773763+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:13.773830+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:42:13.774399+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:13.774840+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:13.775012+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:42:13.838061+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:15.136577+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:15.137203+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:16.474398+00:00", "trade", 5.3112, 100.0]
["2026-09-09T19:42:16.811166+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:16.811221+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:16.811231+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:42:16.811823+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:16.811863+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:16.828307+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:16.828412+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:16.829229+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:16.829269+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:17.777798+00:00", "trade", 5.3115, 100.0]
["2026-09-09T19:42:19.663859+00:00", "trade", 5.3115, 100.0]
["2026-09-09T19:42:21.129831+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:42:21.130998+00:00", "trade", 5.305, 8.0]
["2026-09-09T19:42:22.838125+00:00", "trade", 5.3049, 10.0]
["2026-09-09T19:42:25.747585+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:25.969186+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:26.303789+00:00", "trade", 5.3115, 200.0]
["2026-09-09T19:42:27.009311+00:00", "trade", 5.3048, 81.0]
["2026-09-09T19:42:27.216425+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:27.222915+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:42:27.223095+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:42:27.223137+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:42:27.786009+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:28.070059+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:29.701080+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:30.013333+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:31.211395+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:31.212076+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:31.236259+00:00", "trade", 5.305, 3000.0]
["2026-09-09T19:42:31.236259+00:00", "trade", 5.305, 900.0]
["2026-09-09T19:42:31.236805+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:31.237352+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:31.523401+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:32.510006+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:32.511740+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:32.512367+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:32.883328+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:33.018715+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:33.032302+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:33.622570+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:34.322082+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:34.857144+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:35.130058+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:35.222046+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:35.223009+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:35.223445+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:35.353734+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:36.679956+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:37.215982+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:42:38.086593+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:42:38.088343+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:38.229549+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:38.691261+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:40.405130+00:00", "trade", 5.3049, 6.0]
["2026-09-09T19:42:41.232075+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:42.298731+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:42:42.299632+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:42.891649+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:42.892100+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:42.902705+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:43.489535+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:43.583609+00:00", "trade", 5.305, 70.0]
["2026-09-09T19:42:43.583988+00:00", "trade", 5.305, 70.0]
["2026-09-09T19:42:43.584165+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:43.863806+00:00", "trade", 5.311, 5.0]
["2026-09-09T19:42:49.584795+00:00", "trade", 5.3115, 130.0]
["2026-09-09T19:42:50.179860+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:51.183448+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:42:51.272826+00:00", "trade", 5.305, 90.0]
["2026-09-09T19:42:54.527332+00:00", "trade", 5.305, 2.0]
["2026-09-09T19:42:55.630811+00:00", "trade", 5.3102, 100.0]
["2026-09-09T19:42:55.631457+00:00", "trade", 5.3102, 10.0]
["2026-09-09T19:42:55.803575+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:55.803645+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:57.642826+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:58.596954+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:42:59.740702+00:00", "trade", 5.3095, 211.0]
["2026-09-09T19:43:00.013355+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:43:01.488378+00:00", "trade", 5.305, 3.0]
["2026-09-09T19:43:01.489553+00:00", "trade", 5.3, 13.0]
["2026-09-09T19:43:01.489719+00:00", "trade", 5.305, 4.0]
["2026-09-09T19:43:01.489724+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:43:01.875511+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:43:02.074934+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:43:02.075130+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:43:02.076203+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:43:03.206977+00:00", "trade", 5.305, 4000.0]
["2026-09-09T19:43:03.206985+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:43:03.208228+00:00", "trade", 5.3051, 206.0]
["2026-09-09T19:43:03.214396+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:43:03.427891+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:03.854467+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:43:04.920512+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:43:07.601468+00:00", "trade", 5.305, 30.0]
["2026-09-09T19:43:07.804586+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:07.903972+00:00", "trade", 5.305, 153.0]
["2026-09-09T19:43:07.904525+00:00", "trade", 5.305, 329.0]
["2026-09-09T19:43:08.098658+00:00", "trade", 5.3101, 100.0]
["2026-09-09T19:43:08.506249+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:43:08.752646+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:09.421844+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:43:09.423095+00:00", "trade", 5.306, 51.0]
["2026-09-09T19:43:09.575148+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:10.228617+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:10.419682+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:11.571410+00:00", "trade", 5.305, 40.0]
["2026-09-09T19:43:11.662696+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:43:11.719707+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:12.106519+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:43:12.406179+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:43:12.555237+00:00", "trade", 5.3099, 200.0]
["2026-09-09T19:43:12.590192+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:13.019876+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:43:13.268571+00:00", "trade", 5.305, 30.0]
["2026-09-09T19:43:13.268571+00:00", "trade", 5.305, 20.0]
["2026-09-09T19:43:13.455757+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:14.620097+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:43:14.697709+00:00", "trade", 5.3052, 43.0]
["2026-09-09T19:43:14.821251+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:15.501997+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:43:15.667528+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:16.345511+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:43:16.549245+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:17.234877+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:43:17.418238+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:18.594673+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:43:18.772131+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:18.847050+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:43:19.392617+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:43:19.471996+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:43:19.638718+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:20.292884+00:00", "trade", 5.305, 40.0]
["2026-09-09T19:43:20.292884+00:00", "trade", 5.305, 20.0]
["2026-09-09T19:43:20.294144+00:00", "trade", 5.306, 50.0]
["2026-09-09T19:43:20.458166+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:20.800051+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:43:22.409774+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:43:22.633280+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:43:22.827813+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:23.487178+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:43:23.520584+00:00", "trade", 5.305, 788.0]
["2026-09-09T19:43:23.521838+00:00", "trade", 5.305, 51.0]
["2026-09-09T19:43:23.687135+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:24.455602+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:24.616906+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:25.323092+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:43:25.550150+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:26.218740+00:00", "trade", 5.305, 40.0]
["2026-09-09T19:43:26.382221+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:27.031551+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:43:27.597872+00:00", "trade", 5.305, 40.0]
["2026-09-09T19:43:27.598600+00:00", "trade", 5.305, 20.0]
["2026-09-09T19:43:27.781528+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:28.031036+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:43:28.470892+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:43:28.655621+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:28.947326+00:00", "trade", 5.3053, 10.0]
["2026-09-09T19:43:29.194466+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:43:29.346750+00:00", "trade", 5.305, 70.0]
["2026-09-09T19:43:29.537554+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:30.013373+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:43:30.196501+00:00", "trade", 5.305, 20.0]
["2026-09-09T19:43:30.196787+00:00", "trade", 5.305, 20.0]
["2026-09-09T19:43:30.381591+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:31.572451+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:43:31.766403+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:32.429713+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:43:32.610912+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:33.280432+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:43:33.405164+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:43:33.467624+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:34.010101+00:00", "trade", 5.3054, 82.0]
["2026-09-09T19:43:34.637269+00:00", "trade", 5.305, 140.0]
["2026-09-09T19:43:34.872518+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:35.530572+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:43:35.735644+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:36.430214+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:43:36.451909+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:43:36.654959+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:37.457309+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:43:37.465889+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:43:37.587653+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:43:37.753298+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:38.416939+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:43:38.614641+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:39.304484+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:43:39.476652+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:39.752717+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:43:40.632184+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:43:40.786222+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:41.036605+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:43:41.465874+00:00", "trade", 5.305, 40.0]
["2026-09-09T19:43:41.659829+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:43.022117+00:00", "trade", 5.3, 252.0]
["2026-09-09T19:43:43.023266+00:00", "trade", 5.305, 4.0]
["2026-09-09T19:43:43.656499+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:43:44.284397+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:44.469216+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:44.827379+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:43:45.665817+00:00", "trade", 5.305, 40.0]
["2026-09-09T19:43:45.808992+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:43:45.847725+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:46.531415+00:00", "trade", 5.305, 30.0]
["2026-09-09T19:43:46.531418+00:00", "trade", 5.305, 30.0]
["2026-09-09T19:43:46.730612+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:47.019704+00:00", "trade", 5.305, 31.0]
["2026-09-09T19:43:47.421260+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:43:47.605613+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:48.023288+00:00", "trade", 5.3052, 28.0]
["2026-09-09T19:43:48.314058+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:43:48.520324+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:49.210518+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:43:49.381411+00:00", "trade", 5.305, 45.0]
["2026-09-09T19:43:49.398092+00:00", "trade", 5.305, 155.0]
["2026-09-09T19:43:49.417954+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:50.017875+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:43:50.588679+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:43:50.784140+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:50.906763+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:43:51.583139+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:43:51.758826+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:52.492395+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:43:52.646003+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:53.341604+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:43:53.567155+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:54.248939+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:43:54.431488+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:55.185481+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:43:55.476819+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:43:55.593431+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:43:55.605604+00:00", "trade", 5.3052, 4.0]
["2026-09-09T19:43:55.771463+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:56.107704+00:00", "trade", 5.3049, 187.0]
["2026-09-09T19:43:56.451451+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:43:56.609660+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:57.282233+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:43:57.476149+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:58.682706+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:43:58.824045+00:00", "trade", 5.3095, 100.0]
["2026-09-09T19:43:58.851810+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:43:58.918472+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:43:59.585364+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:43:59.762208+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:00.013396+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:00.446262+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:44:00.634471+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:01.299639+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:44:01.397741+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:01.450117+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:02.651876+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:02.656073+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:44:02.661013+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:02.890799+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:03.649812+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:44:03.800328+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:03.801078+00:00", "trade", 5.305, 9.0]
["2026-09-09T19:44:03.875083+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:04.063671+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:04.470625+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:44:04.628515+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:05.291155+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:44:05.446251+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:05.652608+00:00", "trade", 5.3095, 1.0]
["2026-09-09T19:44:06.608183+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:44:06.779121+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:07.451221+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:44:07.621011+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:07.887092+00:00", "trade", 5.3051, 2.0]
["2026-09-09T19:44:07.888981+00:00", "trade", 5.3051, 6.0]
["2026-09-09T19:44:07.891380+00:00", "trade", 5.3051, 3.0]
["2026-09-09T19:44:08.350890+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:44:08.553070+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:08.961456+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:09.235322+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:44:09.295062+00:00", "trade", 5.31, 21.0]
["2026-09-09T19:44:09.295074+00:00", "trade", 5.305, 21.0]
["2026-09-09T19:44:09.440187+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:10.189109+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:10.247959+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:10.371040+00:00", "trade", 5.3094, 300.0]
["2026-09-09T19:44:10.609615+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:44:10.625556+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:10.775532+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:11.304981+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:11.449875+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:44:11.611636+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:12.230877+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:12.284557+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:44:12.478671+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:12.585551+00:00", "trade", 5.3099, 100.0]
["2026-09-09T19:44:13.682513+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:44:13.906573+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:14.602836+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:44:14.787814+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:15.445573+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:44:15.637895+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:16.292747+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:44:16.465447+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:16.820489+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:17.316229+00:00", "trade", 5.31, 21.0]
["2026-09-09T19:44:17.316241+00:00", "trade", 5.305, 21.0]
["2026-09-09T19:44:17.648314+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:44:17.893839+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:18.570333+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:44:18.748819+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:19.113699+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:19.411335+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:44:19.456008+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:19.583855+00:00", "trade", 5.305, 70.0]
["2026-09-09T19:44:19.584983+00:00", "trade", 5.305, 4.0]
["2026-09-09T19:44:19.600175+00:00", "trade", 5.305, 30.0]
["2026-09-09T19:44:19.624043+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:20.320844+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:44:20.321517+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:44:20.522410+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:20.557182+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:44:21.255997+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:44:21.447598+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:22.613538+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:44:22.766499+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:23.434224+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:44:23.612557+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:24.287367+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:44:24.448826+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:25.606094+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:44:25.793737+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:26.476428+00:00", "trade", 5.305, 21.0]
["2026-09-09T19:44:26.514415+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:44:26.702869+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:27.284413+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:27.381153+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:44:27.585404+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:28.282936+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:44:28.440808+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:29.611427+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:44:29.803036+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:30.013423+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:30.471023+00:00", "trade", 5.305, 40.0]
["2026-09-09T19:44:30.673275+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:31.360110+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:44:31.549145+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:32.135602+00:00", "trade", 5.305, 2.0]
["2026-09-09T19:44:32.135960+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:44:32.247323+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:44:32.329512+00:00", "trade", 5.305, 40.0]
["2026-09-09T19:44:32.416259+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:32.419344+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:33.099813+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:33.630764+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:44:33.632352+00:00", "trade", 5.305, 40.0]
["2026-09-09T19:44:33.639530+00:00", "trade", 5.3, 40.0]
["2026-09-09T19:44:33.687686+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:33.824596+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:34.186551+00:00", "trade", 5.3052, 700.0]
["2026-09-09T19:44:34.577606+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:44:34.763181+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:35.428328+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:44:35.649378+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:36.306608+00:00", "trade", 5.305, 30.0]
["2026-09-09T19:44:36.307128+00:00", "trade", 5.305, 20.0]
["2026-09-09T19:44:36.527468+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:36.535563+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:44:36.876294+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:36.876940+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:44:36.922622+00:00", "trade", 5.3051, 10.0]
["2026-09-09T19:44:37.241388+00:00", "trade", 5.305, 70.0]
["2026-09-09T19:44:37.403840+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:38.096904+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:38.571515+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:44:38.756253+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:38.769312+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:39.341808+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:39.480447+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:44:39.655538+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:40.309631+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:44:40.512295+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:41.206362+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:44:41.207295+00:00", "trade", 5.305, 2.0]
["2026-09-09T19:44:41.383270+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:42.087104+00:00", "trade", 5.305, 83.0]
["2026-09-09T19:44:42.555245+00:00", "trade", 5.305, 90.0]
["2026-09-09T19:44:42.555768+00:00", "trade", 5.305, 40.0]
["2026-09-09T19:44:42.752712+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:42.986726+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:43.407738+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:44:43.583659+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:44.251186+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:44:44.253008+00:00", "trade", 5.305, 71.0]
["2026-09-09T19:44:44.261025+00:00", "trade", 5.3, 60.0]
["2026-09-09T19:44:44.444966+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:45.594062+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:45.603235+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:44:45.757216+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:46.421735+00:00", "trade", 5.305, 30.0]
["2026-09-09T19:44:46.422069+00:00", "trade", 5.305, 30.0]
["2026-09-09T19:44:46.591762+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:47.171925+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:44:47.327773+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:47.568865+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:48.521412+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:44:48.726638+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:49.479625+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:44:49.572973+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:49.659398+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:49.776225+00:00", "trade", 5.305, 37.0]
["2026-09-09T19:44:49.864434+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:44:49.864684+00:00", "trade", 5.305, 590.0]
["2026-09-09T19:44:49.887875+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:44:50.347673+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:44:50.494040+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:44:51.700351+00:00", "trade", 5.305, 40.0]
["2026-09-09T19:44:51.912653+00:00", "trade", 5.3094, 5.0]
["2026-09-09T19:44:52.735334+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:52.855815+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:53.065083+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:54.037419+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:54.134013+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:55.091554+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:55.612373+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:44:55.748007+00:00", "trade", 5.305, 164.0]
["2026-09-09T19:44:55.843339+00:00", "trade", 5.305, 15.0]
["2026-09-09T19:44:56.032655+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:56.860236+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:44:58.156839+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:58.536245+00:00", "trade", 5.305, 6.0]
["2026-09-09T19:44:59.001126+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:44:59.482261+00:00", "trade", 5.305, 2.0]
["2026-09-09T19:44:59.483605+00:00", "trade", 5.305, 15.0]
["2026-09-09T19:45:00.013452+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:00.117818+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:45:00.520583+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:45:00.520658+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:45:00.520661+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:45:00.520732+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:00.521323+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:00.521945+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:00.528159+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:00.528176+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:45:00.528179+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:45:00.652039+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:01.068795+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:45:01.068855+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:45:01.068861+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:45:02.065087+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:02.069734+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:02.164318+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:02.490874+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:05.056687+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:05.149776+00:00", "trade", 5.3037, 100.0]
["2026-09-09T19:45:05.446970+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:05.447333+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:45:05.447405+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:05.448207+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:05.448217+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:05.448220+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:45:05.448278+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:05.449074+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:05.449546+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:06.046985+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:06.047066+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:06.048003+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:06.245421+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:45:06.245445+00:00", "trade", 5.305, 90.0]
["2026-09-09T19:45:06.368116+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:45:08.029287+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:08.029868+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:08.606464+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:45:10.200234+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:45:10.200862+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:10.201283+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:10.201362+00:00", "trade", 5.305, 5.0]
["2026-09-09T19:45:10.261938+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:10.261998+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:45:10.262068+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:10.293312+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:10.293377+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:10.374635+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:10.412886+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:10.548253+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:10.592669+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:11.009902+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:45:11.087637+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:45:11.087660+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:11.087725+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:11.293319+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:11.293389+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:11.294336+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:11.453107+00:00", "trade", 5.3093, 80.0]
["2026-09-09T19:45:12.034896+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:12.088749+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:12.155999+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:12.199788+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:12.232230+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:12.286765+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:12.287216+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:12.416699+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:12.428186+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:12.553143+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:12.758210+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:13.082867+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:13.309992+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:13.401900+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:13.413768+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:13.621690+00:00", "trade", 5.3001, 3.0]
["2026-09-09T19:45:13.622581+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:45:13.622695+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:13.622986+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:45:13.743140+00:00", "trade", 5.305, 820.0]
["2026-09-09T19:45:13.761276+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:45:13.761565+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:13.761580+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:45:13.762176+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:13.762217+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:13.762597+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:13.784700+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:14.236814+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:14.380395+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:14.380511+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:45:14.380581+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:14.382300+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:14.382309+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:45:14.382310+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:14.382375+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:14.383102+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:14.383177+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:14.383177+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:14.460892+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:14.461804+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:19.014198+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:19.442807+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:19.648385+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:45:19.902319+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:20.048607+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:20.321505+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:20.390534+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:20.460631+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:20.832469+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:20.931109+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:22.040676+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:22.040947+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:22.041793+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:22.783279+00:00", "trade", 5.3112, 16.0]
["2026-09-09T19:45:22.963834+00:00", "trade", 5.306, 100.0]
["2026-09-09T19:45:26.438658+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:26.439139+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:26.655168+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:27.219258+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:27.225182+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:27.803151+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:45:28.713159+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:28.727563+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:30.013479+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:32.923921+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:33.183917+00:00", "trade", 5.305, 160.0]
["2026-09-09T19:45:33.221949+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:33.224555+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:33.387452+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:33.575800+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:34.552181+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:45:35.351796+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:35.475831+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:35.475996+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:35.483554+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:35.525930+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:35.528892+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:35.531217+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:35.564401+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:35.649889+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:36.105061+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:36.208026+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:37.418307+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:37.418783+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:37.679493+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:45:37.679508+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:37.679779+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:37.680546+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:37.704638+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:40.604690+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:42.461840+00:00", "trade", 5.305, 160.0]
["2026-09-09T19:45:43.977252+00:00", "trade", 5.305, 160.0]
["2026-09-09T19:45:44.925003+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:44.925144+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:45:45.127319+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:46.253996+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:46.447586+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:47.012038+00:00", "trade", 5.3065, 10.0]
["2026-09-09T19:45:47.846621+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:47.846681+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:49.186886+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:49.321702+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:50.443607+00:00", "trade", 5.305, 181.0]
["2026-09-09T19:45:50.502117+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:51.923235+00:00", "trade", 5.3091, 7400.0]
["2026-09-09T19:45:52.047254+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:52.085750+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:45:52.393618+00:00", "trade", 5.31, 4050.0]
["2026-09-09T19:45:52.393622+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:52.393668+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:52.393698+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:52.664589+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:45:52.666917+00:00", "trade", 5.305, 14.0]
["2026-09-09T19:45:53.260013+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:45:53.393674+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:53.393749+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:53.394661+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:53.890164+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:53.894966+00:00", "trade", 5.31, 92.0]
["2026-09-09T19:45:53.895807+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:53.975101+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:54.151443+00:00", "trade", 5.305, 16.0]
["2026-09-09T19:45:55.351718+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:56.090052+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:56.694173+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:56.806009+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:56.842586+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:56.883593+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:56.888876+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:57.249436+00:00", "trade", 5.3081, 100.0]
["2026-09-09T19:45:57.458540+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:57.505413+00:00", "trade", 5.3057, 100.0]
["2026-09-09T19:45:57.913471+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:45:58.863920+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:00.006570+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:00.009843+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:46:00.013502+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:00.052905+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:00.053823+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:00.273535+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:00.317992+00:00", "trade", 5.305, 4106.0]
["2026-09-09T19:46:00.318431+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:00.319494+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:00.319955+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:00.349791+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:00.350718+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:00.796864+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:00.799264+00:00", "trade", 5.305, 63.0]
["2026-09-09T19:46:00.809215+00:00", "trade", 5.305, 700.0]
["2026-09-09T19:46:00.840974+00:00", "trade", 5.305, 55.0]
["2026-09-09T19:46:00.842001+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:01.010276+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:01.303813+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:01.653499+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:02.730053+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:02.842097+00:00", "trade", 5.305, 7.0]
["2026-09-09T19:46:02.948511+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:46:05.107759+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:05.108706+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:05.275402+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:05.950573+00:00", "trade", 5.3068, 3.0]
["2026-09-09T19:46:09.660541+00:00", "trade", 5.3068, 72.0]
["2026-09-09T19:46:09.723208+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:09.776650+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:10.093182+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:10.968382+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:10.968443+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:11.287165+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:11.352891+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:13.282096+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:13.915061+00:00", "trade", 5.31, 2360.0]
["2026-09-09T19:46:13.915065+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:13.915115+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:13.915125+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:13.915140+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:14.055810+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:14.055870+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:14.055874+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:46:14.055985+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:14.056140+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:14.056162+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:46:14.056559+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:46:14.080223+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:14.479567+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:14.479617+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:14.480128+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:14.899730+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:14.915117+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:15.165883+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:15.312257+00:00", "trade", 5.305, 2.0]
["2026-09-09T19:46:16.090796+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:16.537974+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:16.668995+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:16.926114+00:00", "trade", 5.3109, 100.0]
["2026-09-09T19:46:17.977816+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:18.112382+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:46:18.113679+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:18.446702+00:00", "trade", 5.3089, 33.0]
["2026-09-09T19:46:18.469649+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:18.817842+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:19.469335+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:19.989827+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:19.989888+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:20.777238+00:00", "trade", 5.3058, 200.0]
["2026-09-09T19:46:21.467975+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:21.543299+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:21.567429+00:00", "trade", 5.3109, 100.0]
["2026-09-09T19:46:21.677904+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:22.181321+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:22.524366+00:00", "trade", 5.3069, 4.0]
["2026-09-09T19:46:22.526943+00:00", "trade", 5.3069, 2.0]
["2026-09-09T19:46:22.530049+00:00", "trade", 5.3069, 1.0]
["2026-09-09T19:46:22.532269+00:00", "trade", 5.3069, 1.0]
["2026-09-09T19:46:23.380115+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:23.380230+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:23.485696+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:23.652086+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:23.764493+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:24.724750+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:26.285269+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:26.423267+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:26.423342+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:46:26.423994+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:26.424350+00:00", "trade", 5.305, 19.0]
["2026-09-09T19:46:26.442437+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:26.498811+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:26.559957+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:26.923035+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:27.015464+00:00", "trade", 5.3109, 100.0]
["2026-09-09T19:46:27.726219+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:27.826993+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:28.406160+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:29.145159+00:00", "trade", 5.3075, 7.0]
["2026-09-09T19:46:29.641618+00:00", "trade", 5.3109, 11.0]
["2026-09-09T19:46:30.013540+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:31.419584+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:46:33.032620+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:33.437913+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:33.520443+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:46:34.136779+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:34.208965+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:34.577982+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:36.750375+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:37.733687+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:46:38.836288+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:40.984649+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:40.985130+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:41.017727+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:42.673678+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:42.727876+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:42.811039+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:42.838850+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:44.225340+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:44.854226+00:00", "trade", 5.3107, 300.0]
["2026-09-09T19:46:44.882298+00:00", "trade", 5.307, 5000.0]
["2026-09-09T19:46:44.972960+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:46:44.973023+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:46:44.973032+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:44.973357+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:46:44.974097+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:46:44.974196+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:46:45.039704+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:46:45.039725+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:46:45.040092+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:46:45.040128+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:46:45.043510+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:45.049080+00:00", "trade", 5.31, 181.0]
["2026-09-09T19:46:45.087283+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:46:47.595680+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:47.595680+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:47.596156+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:48.299361+00:00", "trade", 5.3081, 21.0]
["2026-09-09T19:46:48.794439+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:48.801031+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:46:48.801223+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:46:48.801226+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:46:51.373228+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:52.905140+00:00", "trade", 5.3075, 700.0]
["2026-09-09T19:46:52.906830+00:00", "trade", 5.3075, 300.0]
["2026-09-09T19:46:53.946755+00:00", "trade", 5.305, 44.0]
["2026-09-09T19:46:54.423159+00:00", "trade", 5.3073, 2.0]
["2026-09-09T19:46:54.648637+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:54.947828+00:00", "trade", 5.305, 7.0]
["2026-09-09T19:46:56.490520+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:46:57.265695+00:00", "trade", 5.308, 1.0]
["2026-09-09T19:46:57.268720+00:00", "trade", 5.305, 830.0]
["2026-09-09T19:46:57.809564+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:46:58.075486+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:46:59.801498+00:00", "trade", 5.305, 900.0]
["2026-09-09T19:46:59.839164+00:00", "trade", 5.305, 17210.0]
["2026-09-09T19:46:59.866176+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:46:59.866236+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:46:59.866248+00:00", "trade", 5.31, 28.0]
["2026-09-09T19:46:59.866290+00:00", "trade", 5.31, 119.0]
["2026-09-09T19:46:59.866420+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:46:59.866561+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:46:59.866639+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:46:59.866976+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:46:59.867012+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:46:59.867292+00:00", "trade", 5.31, 300.0]
["2026-09-09T19:46:59.867433+00:00", "trade", 5.31, 372.0]
["2026-09-09T19:46:59.869237+00:00", "trade", 5.31, 165.0]
["2026-09-09T19:46:59.869382+00:00", "trade", 5.31, 235.0]
["2026-09-09T19:47:00.013562+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:02.069098+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:02.184221+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:03.979138+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:47:04.029201+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:07.701074+00:00", "trade", 5.305, 5.0]
["2026-09-09T19:47:07.703197+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:47:11.481804+00:00", "trade", 5.305, 2.0]
["2026-09-09T19:47:11.482946+00:00", "trade", 5.305, 15.0]
["2026-09-09T19:47:13.223233+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:47:17.884876+00:00", "trade", 5.3061, 400.0]
["2026-09-09T19:47:17.886046+00:00", "trade", 5.3061, 100.0]
["2026-09-09T19:47:18.012319+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:47:20.044974+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:20.173775+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:20.450663+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:21.787034+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:22.076078+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:47:24.688296+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:47:24.720358+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:47:25.685481+00:00", "trade", 5.3097, 100.0]
["2026-09-09T19:47:25.984836+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:29.273467+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:47:30.013585+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:30.396686+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:30.918190+00:00", "trade", 5.31, 1190.0]
["2026-09-09T19:47:30.918193+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:47:30.918195+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:30.918197+00:00", "trade", 5.31, 3500.0]
["2026-09-09T19:47:30.918197+00:00", "trade", 5.31, 3500.0]
["2026-09-09T19:47:30.918200+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:47:30.918200+00:00", "trade", 5.31, 40.0]
["2026-09-09T19:47:30.918285+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:30.918726+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:30.918781+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:30.918885+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:47:30.918892+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:30.918903+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:47:30.919147+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:30.919193+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:30.919468+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:30.922951+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:30.968605+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:47:30.969002+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:47:30.973576+00:00", "trade", 5.31, 11.0]
["2026-09-09T19:47:31.025091+00:00", "trade", 5.31, 228.0]
["2026-09-09T19:47:31.025178+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:47:31.053146+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:31.157379+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:31.158070+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:47:31.158872+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:31.158876+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:47:31.158937+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:31.175406+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:31.175451+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:31.175467+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:31.234697+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:34.994811+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:47:35.200364+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:47:35.230228+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:35.918504+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:47:35.920133+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:35.960523+00:00", "trade", 5.305, 1249.0]
["2026-09-09T19:47:35.960664+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:37.243089+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:47:37.244150+00:00", "trade", 5.305, 151.0]
["2026-09-09T19:47:37.251312+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:37.251431+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:47:37.295732+00:00", "trade", 5.305, 1449.0]
["2026-09-09T19:47:37.296390+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:47:37.296553+00:00", "trade", 5.31, 151.0]
["2026-09-09T19:47:37.604726+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:38.362081+00:00", "trade", 5.305, 25.0]
["2026-09-09T19:47:39.603606+00:00", "trade", 5.3069, 200.0]
["2026-09-09T19:47:39.606456+00:00", "trade", 5.3069, 100.0]
["2026-09-09T19:47:40.506757+00:00", "trade", 5.3097, 100.0]
["2026-09-09T19:47:41.364281+00:00", "trade", 5.3069, 8.0]
["2026-09-09T19:47:42.591473+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:43.027840+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:44.179848+00:00", "trade", 5.3095, 29.0]
["2026-09-09T19:47:46.445292+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:46.445407+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:47.726568+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:47:47.733662+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:47:47.857529+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:47:47.857809+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:47:47.858202+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:47:47.858580+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:47.879069+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:48.969518+00:00", "trade", 5.3069, 76.0]
["2026-09-09T19:47:49.184544+00:00", "trade", 5.3066, 80.0]
["2026-09-09T19:47:50.410415+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:50.597617+00:00", "trade", 5.3001, 1.0]
["2026-09-09T19:47:52.227653+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:47:52.227669+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:52.341615+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:52.341800+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:53.606511+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:53.708578+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:55.575776+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:56.945120+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:47:57.015533+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:57.099372+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:57.119709+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:47:57.362918+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:58.516264+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:47:59.741521+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:00.013633+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:00.310443+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:01.484363+00:00", "trade", 5.3083, 1.0]
["2026-09-09T19:48:01.486486+00:00", "trade", 5.3083, 2.0]
["2026-09-09T19:48:02.191085+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:48:02.839970+00:00", "trade", 5.3082, 108.0]
["2026-09-09T19:48:03.001644+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:03.101898+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:03.505467+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:03.505562+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:03.778766+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:04.060902+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:04.562163+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:48:04.562187+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:48:04.623954+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:48:04.710686+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:48:04.815254+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:05.257214+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:48:09.613012+00:00", "trade", 5.3081, 100.0]
["2026-09-09T19:48:10.806915+00:00", "trade", 5.3093, 1100.0]
["2026-09-09T19:48:13.113230+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:14.249581+00:00", "trade", 5.3082, 3.0]
["2026-09-09T19:48:14.250730+00:00", "trade", 5.305, 8.0]
["2026-09-09T19:48:14.520561+00:00", "trade", 5.31, 19.0]
["2026-09-09T19:48:15.301631+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:48:15.750022+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:16.107336+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:16.184223+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:48:16.184926+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:48:16.185477+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:48:16.185907+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:48:16.186126+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:48:16.187380+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:48:16.189197+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:48:16.913134+00:00", "trade", 5.3069, 60.0]
["2026-09-09T19:48:16.916135+00:00", "trade", 5.307, 9.0]
["2026-09-09T19:48:17.210670+00:00", "trade", 5.305, 190.0]
["2026-09-09T19:48:17.210733+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:48:19.711856+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:48:19.712812+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:48:19.713594+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:48:19.714370+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:48:19.715194+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:48:19.715987+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:48:19.716766+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:48:19.717665+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:48:19.718393+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:48:19.719121+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:48:19.810728+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:48:20.032324+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:20.363526+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:20.763623+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:48:20.764643+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:48:20.765409+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:48:20.766152+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:48:20.766928+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:48:20.767746+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:48:20.768456+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:48:20.769129+00:00", "trade", 5.305, 88.0]
["2026-09-09T19:48:20.858814+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:48:22.959839+00:00", "trade", 5.309, 200.0]
["2026-09-09T19:48:25.336835+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:48:25.337133+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:48:26.132809+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:48:26.141173+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:27.447644+00:00", "trade", 5.3066, 1.0]
["2026-09-09T19:48:28.812672+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:30.013656+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:31.435415+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:31.524815+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:48:32.657855+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:33.394623+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:48:34.083467+00:00", "trade", 5.3053, 6.0]
["2026-09-09T19:48:34.085864+00:00", "trade", 5.3053, 1.0]
["2026-09-09T19:48:34.192297+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:35.331008+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:38.079496+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:48:38.272248+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:39.123932+00:00", "trade", 5.31, 12.0]
["2026-09-09T19:48:39.565150+00:00", "trade", 5.3068, 8.0]
["2026-09-09T19:48:45.316925+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:45.540696+00:00", "trade", 5.3065, 319.0]
["2026-09-09T19:48:45.546061+00:00", "trade", 5.3052, 37.0]
["2026-09-09T19:48:48.179664+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:48.946426+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:49.675664+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:51.103223+00:00", "trade", 5.305, 18.0]
["2026-09-09T19:48:51.708040+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:53.764358+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:48:54.044322+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:54.917261+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:54.917283+00:00", "trade", 5.31, 800.0]
["2026-09-09T19:48:54.917577+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:54.917858+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:54.917870+00:00", "trade", 5.31, 121.0]
["2026-09-09T19:48:54.918119+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:54.918159+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:54.920063+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:54.955101+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:48:54.955237+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:48:54.955510+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:48:54.955706+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:48:54.956124+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:48:54.956309+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:54.956331+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:48:54.956749+00:00", "trade", 5.31, 11.0]
["2026-09-09T19:48:54.956806+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:48:54.956867+00:00", "trade", 5.31, 12.0]
["2026-09-09T19:48:54.956990+00:00", "trade", 5.31, 64.0]
["2026-09-09T19:48:54.958572+00:00", "trade", 5.31, 11.0]
["2026-09-09T19:48:54.960298+00:00", "trade", 5.31, 89.0]
["2026-09-09T19:48:54.989184+00:00", "trade", 5.31, 11.0]
["2026-09-09T19:48:55.786182+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:56.245804+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:56.491232+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:56.805514+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:56.912674+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:56.912721+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:48:56.912727+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:48:56.912789+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:56.912934+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:48:56.913305+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:56.913305+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:56.913345+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:57.201450+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:57.201520+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:57.201520+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:57.201921+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:57.257243+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:57.559681+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:57.561837+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:57.582193+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:48:57.582247+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:48:57.582801+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:57.659749+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:57.660230+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:57.865258+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:57.883139+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:48:57.896268+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:48:57.923615+00:00", "trade", 5.31, 43.0]
["2026-09-09T19:48:58.291571+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:58.292513+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:48:58.722900+00:00", "trade", 5.3068, 100.0]
["2026-09-09T19:49:00.013669+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:00.629913+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:00.665638+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:00.706896+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:01.043681+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:01.474232+00:00", "trade", 5.31, 21.0]
["2026-09-09T19:49:02.850873+00:00", "trade", 5.3065, 127.0]
["2026-09-09T19:49:03.047774+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:03.694110+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:49:04.135554+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:04.135615+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:04.138872+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:05.032215+00:00", "trade", 5.3068, 5.0]
["2026-09-09T19:49:05.611097+00:00", "trade", 5.305, 122.0]
["2026-09-09T19:49:05.611218+00:00", "trade", 5.305, 11.0]
["2026-09-09T19:49:05.678075+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:49:06.392859+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:06.392955+00:00", "trade", 5.31, 2829.0]
["2026-09-09T19:49:06.534469+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:49:07.381694+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:07.998796+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:08.022408+00:00", "trade", 5.305, 3.0]
["2026-09-09T19:49:09.485735+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:11.585973+00:00", "trade", 5.305, 21.0]
["2026-09-09T19:49:14.519257+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:14.519327+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:14.783761+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:49:15.547205+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:15.652355+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:15.652821+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:19.003555+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:49:19.004845+00:00", "trade", 5.305, 19.0]
["2026-09-09T19:49:19.370487+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:19.373835+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:19.408928+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:19.418711+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:19.441390+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:19.866010+00:00", "trade", 5.3062, 11.0]
["2026-09-09T19:49:26.141243+00:00", "trade", 5.3092, 10.0]
["2026-09-09T19:49:26.145934+00:00", "trade", 5.305, 78.0]
["2026-09-09T19:49:26.145991+00:00", "trade", 5.305, 72.0]
["2026-09-09T19:49:26.146734+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:49:26.384687+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:26.707994+00:00", "trade", 5.305, 8.0]
["2026-09-09T19:49:26.707995+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:26.708084+00:00", "trade", 5.305, 217.0]
["2026-09-09T19:49:26.708355+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:49:26.708631+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:26.708987+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:26.712400+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:26.730398+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:27.390532+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:27.760844+00:00", "trade", 5.3079, 2.0]
["2026-09-09T19:49:27.790636+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:49:29.101097+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:29.761236+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:30.013686+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:30.241853+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:30.392531+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:30.396100+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:30.405699+00:00", "trade", 5.3078, 1291.0]
["2026-09-09T19:49:30.406772+00:00", "trade", 5.31, 619.0]
["2026-09-09T19:49:30.406808+00:00", "trade", 5.31, 213.0]
["2026-09-09T19:49:30.406835+00:00", "trade", 5.31, 2885.0]
["2026-09-09T19:49:30.407382+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:30.407882+00:00", "trade", 5.3, 10.0]
["2026-09-09T19:49:30.411021+00:00", "trade", 5.3079, 176.0]
["2026-09-09T19:49:30.411048+00:00", "trade", 5.3077, 221.0]
["2026-09-09T19:49:30.462591+00:00", "trade", 5.31, 36.0]
["2026-09-09T19:49:30.462660+00:00", "trade", 5.31, 96.0]
["2026-09-09T19:49:30.462744+00:00", "trade", 5.31, 68.0]
["2026-09-09T19:49:30.468719+00:00", "trade", 5.31, 274.0]
["2026-09-09T19:49:30.518617+00:00", "trade", 5.31, 4.0]
["2026-09-09T19:49:30.519077+00:00", "trade", 5.31, 500.0]
["2026-09-09T19:49:30.519177+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:30.542734+00:00", "trade", 5.31, 496.0]
["2026-09-09T19:49:30.838331+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:30.923608+00:00", "trade", 5.3072, 100.0]
["2026-09-09T19:49:31.936461+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:31.937408+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:31.942339+00:00", "trade", 5.305, 21.0]
["2026-09-09T19:49:32.143318+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:32.143324+00:00", "trade", 5.31, 116.0]
["2026-09-09T19:49:32.143583+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:32.680454+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:33.439839+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:33.439914+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:33.440761+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:33.440816+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:33.443603+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:34.336710+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:35.793653+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:35.797166+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:36.022732+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:36.539532+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:49:36.540072+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:36.540425+00:00", "trade", 5.31, 50.0]
["2026-09-09T19:49:36.540708+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:36.541224+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:36.776453+00:00", "trade", 5.305, 11.0]
["2026-09-09T19:49:36.777466+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:36.777942+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:37.764051+00:00", "trade", 5.3072, 1800.0]
["2026-09-09T19:49:39.000534+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:39.000584+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:39.001095+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:39.001391+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:39.002930+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:39.952361+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:39.952370+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:49:39.952425+00:00", "trade", 5.31, 93.0]
["2026-09-09T19:49:39.974235+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:49:39.974290+00:00", "trade", 5.31, 907.0]
["2026-09-09T19:49:39.974290+00:00", "trade", 5.31, 763.0]
["2026-09-09T19:49:40.016123+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:40.049086+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:40.106414+00:00", "trade", 5.3081, 70.0]
["2026-09-09T19:49:41.188891+00:00", "trade", 5.305, 108.0]
["2026-09-09T19:49:41.300609+00:00", "trade", 5.305, 48.0]
["2026-09-09T19:49:42.453995+00:00", "trade", 5.3094, 44.0]
["2026-09-09T19:49:44.525666+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:49:45.368954+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:46.562277+00:00", "trade", 5.3073, 5.0]
["2026-09-09T19:49:46.578780+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:49:48.292881+00:00", "trade", 5.308, 36.0]
["2026-09-09T19:49:48.335760+00:00", "trade", 5.305, 5.0]
["2026-09-09T19:49:49.564681+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:49.564741+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:49.565217+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:50.070433+00:00", "trade", 5.3087, 800.0]
["2026-09-09T19:49:50.206772+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:52.090584+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:52.091025+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:53.704133+00:00", "trade", 5.305, 1268.0]
["2026-09-09T19:49:54.005565+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:54.006136+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:54.095133+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:54.095689+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:54.174436+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:54.380381+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:55.510291+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:55.510351+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:55.510857+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:55.512366+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:56.628113+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:56.864073+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:56.876845+00:00", "trade", 5.305, 25.0]
["2026-09-09T19:49:56.923049+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:56.927630+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:56.948820+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:56.962984+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:57.224224+00:00", "trade", 5.3087, 200.0]
["2026-09-09T19:49:58.290138+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:58.290173+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:58.418117+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:58.418127+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:58.418137+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:58.792441+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:58.792471+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:58.792897+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:58.949665+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:58.952076+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:58.957398+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:59.001608+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:59.001624+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:59.001628+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:59.001628+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:59.002355+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:59.002400+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:59.003247+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:59.004991+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:59.009312+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:59.301461+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:59.301466+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:59.354808+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:59.356833+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:59.383464+00:00", "trade", 5.3071, 100.0]
["2026-09-09T19:49:59.474067+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:59.485784+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:59.485789+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:59.967840+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:49:59.968361+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:00.001981+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:00.002101+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:00.002146+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:00.013704+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:00.182595+00:00", "trade", 5.305, 90.0]
["2026-09-09T19:50:00.190083+00:00", "trade", 5.305, 263.0]
["2026-09-09T19:50:00.230755+00:00", "trade", 5.3073, 400.0]
["2026-09-09T19:50:00.271462+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:00.351377+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:50:00.468159+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:00.468340+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:00.468420+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:00.473795+00:00", "trade", 5.3073, 150.0]
["2026-09-09T19:50:00.591333+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:50:00.682266+00:00", "trade", 5.305, 19.0]
["2026-09-09T19:50:00.682416+00:00", "trade", 5.305, 19.0]
["2026-09-09T19:50:00.682564+00:00", "trade", 5.305, 19.0]
["2026-09-09T19:50:00.682567+00:00", "trade", 5.305, 19.0]
["2026-09-09T19:50:00.682933+00:00", "trade", 5.305, 19.0]
["2026-09-09T19:50:00.699489+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:00.736712+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:00.797773+00:00", "trade", 5.305, 1175.0]
["2026-09-09T19:50:00.798028+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:01.000153+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:01.000173+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:01.000239+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:01.000264+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:01.000304+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:01.000414+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:01.020528+00:00", "trade", 5.31, 700.0]
["2026-09-09T19:50:01.020577+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:01.020617+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:01.020618+00:00", "trade", 5.31, 700.0]
["2026-09-09T19:50:01.050568+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:01.160560+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:01.561312+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:01.622487+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:01.622570+00:00", "trade", 5.305, 2300.0]
["2026-09-09T19:50:01.630672+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:01.646043+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:01.646645+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:01.700816+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:50:01.700889+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:01.701018+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:50:01.701147+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:50:01.709474+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:50:01.709539+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:01.709564+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:01.709584+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:01.709970+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:01.752990+00:00", "trade", 5.31, 400.0]
["2026-09-09T19:50:01.753087+00:00", "trade", 5.31, 347.0]
["2026-09-09T19:50:01.753577+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:50:01.753706+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:50:01.836305+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:02.000225+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:02.172866+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:02.305315+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:02.307400+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:02.321990+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:02.423691+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:03.078808+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:03.215248+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:03.215300+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:50:03.335082+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:03.448201+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:03.449854+00:00", "trade", 5.3039, 93.0]
["2026-09-09T19:50:03.665590+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:50:04.162064+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:50:04.302512+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:04.368082+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:04.378046+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:04.950372+00:00", "trade", 5.305, 80.0]
["2026-09-09T19:50:05.190898+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:05.206776+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:06.007475+00:00", "trade", 5.305, 154.0]
["2026-09-09T19:50:06.028338+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:06.137643+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:06.166084+00:00", "trade", 5.305, 310.0]
["2026-09-09T19:50:06.167049+00:00", "trade", 5.305, 90.0]
["2026-09-09T19:50:06.383197+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:06.485695+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:06.509758+00:00", "trade", 5.31, 200.0]
["2026-09-09T19:50:06.510711+00:00", "trade", 5.31, 9800.0]
["2026-09-09T19:50:06.511496+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:50:06.511502+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:50:06.511514+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:50:06.511755+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:50:06.511758+00:00", "trade", 5.305, 142.0]
["2026-09-09T19:50:06.512029+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:50:06.512032+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:50:06.512065+00:00", "trade", 5.305, 450.0]
["2026-09-09T19:50:06.624901+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:06.740882+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:07.011329+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:07.011831+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:07.089996+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:07.575584+00:00", "trade", 5.3063, 100.0]
["2026-09-09T19:50:07.676775+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:50:07.765918+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:07.905925+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:50:08.451130+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:50:08.773723+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:09.430534+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:09.430549+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:09.510714+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:09.913617+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:09.983072+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:10.907218+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:10.907434+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:11.054059+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:50:11.277093+00:00", "trade", 5.305, 19880.0]
["2026-09-09T19:50:11.277559+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:50:11.277569+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:50:11.277571+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:50:11.277580+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:50:11.277586+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:50:11.277825+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:50:11.277827+00:00", "trade", 5.305, 128.0]
["2026-09-09T19:50:11.278094+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:50:11.278101+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:50:11.278101+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:50:11.278131+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:50:11.278374+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:50:11.278645+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:50:11.278654+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:50:11.279162+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:50:11.279165+00:00", "trade", 5.305, 150.0]
["2026-09-09T19:50:11.444787+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:50:11.633076+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:50:12.363521+00:00", "trade", 5.305, 326.0]
["2026-09-09T19:50:12.638874+00:00", "trade", 5.305, 160.0]
["2026-09-09T19:50:12.818319+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:50:12.859367+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:13.211654+00:00", "trade", 5.305, 80.0]
["2026-09-09T19:50:13.264859+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:50:13.487768+00:00", "trade", 5.305, 140.0]
["2026-09-09T19:50:13.603392+00:00", "trade", 5.305, 2221.0]
["2026-09-09T19:50:13.702986+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:50:14.006900+00:00", "trade", 5.305, 73.0]
["2026-09-09T19:50:14.017359+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:50:14.269009+00:00", "trade", 5.3068, 100.0]
["2026-09-09T19:50:14.347029+00:00", "trade", 5.3068, 126.0]
["2026-09-09T19:50:14.759426+00:00", "trade", 5.3001, 100.0]
["2026-09-09T19:50:15.105606+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:15.105671+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:15.251128+00:00", "trade", 5.305, 21.0]
["2026-09-09T19:50:15.381867+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:50:15.530570+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:50:15.872042+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:15.904981+00:00", "trade", 5.305, 80.0]
["2026-09-09T19:50:15.906154+00:00", "trade", 5.305, 21.0]
["2026-09-09T19:50:16.186941+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:16.205713+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:50:16.369188+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:50:16.447311+00:00", "trade", 5.3082, 400.0]
["2026-09-09T19:50:16.449713+00:00", "trade", 5.3082, 200.0]
["2026-09-09T19:50:16.451031+00:00", "trade", 5.3082, 100.0]
["2026-09-09T19:50:16.452360+00:00", "trade", 5.3082, 100.0]
["2026-09-09T19:50:16.453797+00:00", "trade", 5.3082, 200.0]
["2026-09-09T19:50:17.079903+00:00", "trade", 5.3037, 100.0]
["2026-09-09T19:50:17.183023+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:17.585919+00:00", "trade", 5.305, 160.0]
["2026-09-09T19:50:17.745586+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:50:18.270156+00:00", "trade", 5.3069, 10.0]
["2026-09-09T19:50:18.414487+00:00", "trade", 5.305, 150.0]
["2026-09-09T19:50:18.516151+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:18.588528+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:50:19.317948+00:00", "trade", 5.305, 150.0]
["2026-09-09T19:50:19.479657+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:50:20.650902+00:00", "trade", 5.305, 160.0]
["2026-09-09T19:50:20.825503+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:50:21.350041+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:21.387736+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:21.480321+00:00", "trade", 5.31, 66.0]
["2026-09-09T19:50:21.484769+00:00", "trade", 5.305, 160.0]
["2026-09-09T19:50:21.672995+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:50:21.862575+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:22.357473+00:00", "trade", 5.305, 150.0]
["2026-09-09T19:50:22.530639+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:50:23.079714+00:00", "trade", 5.305, 95.0]
["2026-09-09T19:50:24.337336+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:24.574789+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:50:24.743291+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:24.971714+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:26.001765+00:00", "trade", 5.305, 107.0]
["2026-09-09T19:50:26.005136+00:00", "trade", 5.305, 149.0]
["2026-09-09T19:50:26.019413+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:50:26.152510+00:00", "trade", 5.3067, 13.0]
["2026-09-09T19:50:26.497297+00:00", "trade", 5.305, 80.0]
["2026-09-09T19:50:26.499700+00:00", "trade", 5.305, 80.0]
["2026-09-09T19:50:27.249033+00:00", "trade", 5.305, 23.0]
["2026-09-09T19:50:28.964400+00:00", "trade", 5.3082, 800.0]
["2026-09-09T19:50:28.970285+00:00", "trade", 5.3082, 200.0]
["2026-09-09T19:50:28.971051+00:00", "trade", 5.3082, 100.0]
["2026-09-09T19:50:28.972137+00:00", "trade", 5.3082, 100.0]
["2026-09-09T19:50:28.972624+00:00", "trade", 5.3082, 100.0]
["2026-09-09T19:50:29.873934+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:30.013731+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:30.249729+00:00", "trade", 5.3, 9.0]
["2026-09-09T19:50:30.287307+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:31.089237+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:31.119489+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:31.182769+00:00", "trade", 5.305, 19.0]
["2026-09-09T19:50:31.226859+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:31.347894+00:00", "trade", 5.305, 80.0]
["2026-09-09T19:50:31.520955+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:50:31.682738+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:31.689409+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:32.187850+00:00", "trade", 5.305, 80.0]
["2026-09-09T19:50:32.189952+00:00", "trade", 5.305, 80.0]
["2026-09-09T19:50:32.192626+00:00", "trade", 5.305, 170.0]
["2026-09-09T19:50:32.379000+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:50:32.732754+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:50:32.737584+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:50:33.217741+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:33.306031+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:33.599519+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:50:34.012533+00:00", "trade", 5.305, 621.0]
["2026-09-09T19:50:34.018947+00:00", "trade", 5.305, 2400.0]
["2026-09-09T19:50:34.019360+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:50:34.019363+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:50:34.019365+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:50:34.019386+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:50:34.019612+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:50:34.019891+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:50:34.019897+00:00", "trade", 5.305, 198.0]
["2026-09-09T19:50:34.019897+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:50:34.019939+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:50:34.020162+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:50:35.271983+00:00", "trade", 5.305, 85.0]
["2026-09-09T19:50:35.453356+00:00", "trade", 5.31, 10.0]
["2026-09-09T19:50:35.554538+00:00", "trade", 5.305, 78.0]
["2026-09-09T19:50:36.001815+00:00", "trade", 5.305, 120.0]
["2026-09-09T19:50:36.018471+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:50:36.274736+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:36.779626+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:37.005146+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:50:37.191796+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:37.276703+00:00", "trade", 5.305, 63.0]
["2026-09-09T19:50:37.528992+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:37.529248+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:38.401503+00:00", "trade", 5.3063, 6.0]
["2026-09-09T19:50:39.651441+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:39.736937+00:00", "trade", 5.305, 116.0]
["2026-09-09T19:50:40.651934+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:41.458631+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:41.458721+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:42.007733+00:00", "trade", 5.305, 65.0]
["2026-09-09T19:50:42.009378+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:50:42.184962+00:00", "trade", 5.305, 80.0]
["2026-09-09T19:50:42.188860+00:00", "trade", 5.305, 80.0]
["2026-09-09T19:50:42.346326+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:42.346386+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:43.267749+00:00", "trade", 5.305, 97.0]
["2026-09-09T19:50:43.525809+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:43.607854+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:43.608556+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:43.737032+00:00", "trade", 5.305, 11.0]
["2026-09-09T19:50:43.852795+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:50:43.861615+00:00", "trade", 5.3062, 100.0]
["2026-09-09T19:50:44.081700+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:44.128352+00:00", "trade", 5.3062, 2.0]
["2026-09-09T19:50:45.042119+00:00", "trade", 5.3099, 5.0]
["2026-09-09T19:50:45.173756+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:45.357813+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:45.413904+00:00", "trade", 5.305, 13.0]
["2026-09-09T19:50:46.895197+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:47.004610+00:00", "trade", 5.3067, 9.0]
["2026-09-09T19:50:47.012070+00:00", "trade", 5.3067, 6.0]
["2026-09-09T19:50:47.968337+00:00", "trade", 5.305, 1400.0]
["2026-09-09T19:50:48.181328+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:48.687802+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:49.556647+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:49.596797+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:50.228136+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:50:50.427356+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:50.983832+00:00", "trade", 5.3068, 12.0]
["2026-09-09T19:50:51.366915+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:50:52.005657+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:52.833197+00:00", "trade", 5.305, 45.0]
["2026-09-09T19:50:53.201479+00:00", "trade", 5.305, 800.0]
["2026-09-09T19:50:53.502114+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:54.250026+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:54.370507+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:50:54.373448+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:50:54.583648+00:00", "trade", 5.305, 900.0]
["2026-09-09T19:50:54.602770+00:00", "trade", 5.305, 20.0]
["2026-09-09T19:50:55.539337+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:50:55.540525+00:00", "trade", 5.305, 17.0]
["2026-09-09T19:50:55.543770+00:00", "trade", 5.305, 97.0]
["2026-09-09T19:50:55.658624+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:55.955028+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:55.994663+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:55.994712+00:00", "trade", 5.3, 11.0]
["2026-09-09T19:50:55.994751+00:00", "trade", 5.3, 66.0]
["2026-09-09T19:50:55.994863+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:56.006654+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:50:56.006753+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:50:56.006849+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:50:56.006915+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:50:56.007117+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:50:56.007243+00:00", "trade", 5.305, 96.0]
["2026-09-09T19:50:56.007255+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:50:56.007283+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:50:56.007351+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:50:56.007354+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:50:56.007568+00:00", "trade", 5.305, 104.0]
["2026-09-09T19:50:56.103311+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:56.182473+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:50:56.326065+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:56.940966+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:57.052085+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:57.462947+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:57.647275+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:50:58.142071+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:50:58.150337+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:50:58.165951+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:50:58.201516+00:00", "trade", 5.305, 272.0]
["2026-09-09T19:50:58.293475+00:00", "trade", 5.305, 90.0]
["2026-09-09T19:51:00.013754+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:00.201034+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:51:00.565088+00:00", "trade", 5.305, 40.0]
["2026-09-09T19:51:00.667861+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:51:00.766438+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:01.003729+00:00", "trade", 5.3061, 500.0]
["2026-09-09T19:51:01.006318+00:00", "trade", 5.3061, 100.0]
["2026-09-09T19:51:01.015805+00:00", "trade", 5.305, 1400.0]
["2026-09-09T19:51:01.015911+00:00", "trade", 5.305, 1400.0]
["2026-09-09T19:51:01.016226+00:00", "trade", 5.305, 1402.0]
["2026-09-09T19:51:01.016252+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:01.016377+00:00", "trade", 5.305, 1400.0]
["2026-09-09T19:51:01.016582+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:01.041517+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:01.120965+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:01.275067+00:00", "trade", 5.305, 120.0]
["2026-09-09T19:51:01.378128+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:51:01.950412+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:02.094810+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:02.157294+00:00", "trade", 5.305, 226.0]
["2026-09-09T19:51:02.366144+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:02.416735+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:02.485684+00:00", "trade", 5.305, 120.0]
["2026-09-09T19:51:02.516256+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:02.588763+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:51:03.195743+00:00", "trade", 5.305, 120.0]
["2026-09-09T19:51:03.259703+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:03.301102+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:51:03.825573+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:03.825623+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:03.825673+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:03.834154+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:03.844238+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:04.196846+00:00", "trade", 5.305, 5.0]
["2026-09-09T19:51:04.325757+00:00", "trade", 5.305, 20.0]
["2026-09-09T19:51:04.363657+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:04.423664+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:04.654473+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:05.179729+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:51:05.343369+00:00", "trade", 5.305, 110.0]
["2026-09-09T19:51:05.343565+00:00", "trade", 5.305, 110.0]
["2026-09-09T19:51:05.343649+00:00", "trade", 5.305, 110.0]
["2026-09-09T19:51:05.344645+00:00", "trade", 5.305, 110.0]
["2026-09-09T19:51:05.387686+00:00", "trade", 5.305, 110.0]
["2026-09-09T19:51:05.434606+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:05.444121+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:05.446066+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:05.549220+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:51:06.129193+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:06.207158+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:06.254791+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:07.175109+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:07.621554+00:00", "trade", 5.305, 72.0]
["2026-09-09T19:51:08.069474+00:00", "trade", 5.305, 30.0]
["2026-09-09T19:51:08.069534+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:08.226216+00:00", "trade", 5.304, 20.0]
["2026-09-09T19:51:08.479868+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:08.767538+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:09.164072+00:00", "trade", 5.305, 110.0]
["2026-09-09T19:51:09.266742+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:51:09.302866+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:09.399184+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:09.434438+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:09.450075+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:09.453153+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:09.483681+00:00", "trade", 5.3078, 200.0]
["2026-09-09T19:51:09.484472+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:09.486595+00:00", "trade", 5.3078, 100.0]
["2026-09-09T19:51:09.488664+00:00", "trade", 5.3078, 100.0]
["2026-09-09T19:51:09.623502+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:10.076153+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:10.246263+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:10.374329+00:00", "trade", 5.305, 120.0]
["2026-09-09T19:51:10.477122+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:51:10.575184+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:10.575244+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:10.798224+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:10.798284+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:10.865238+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:10.865294+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:11.029674+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:11.279398+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:11.301179+00:00", "trade", 5.305, 45.0]
["2026-09-09T19:51:11.416879+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:11.483334+00:00", "trade", 5.305, 560.0]
["2026-09-09T19:51:11.587887+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:51:11.882902+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:12.023024+00:00", "trade", 5.3059, 57.0]
["2026-09-09T19:51:12.023436+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:12.024052+00:00", "trade", 5.305, 96.0]
["2026-09-09T19:51:12.195042+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:12.298761+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:51:13.143403+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:13.406495+00:00", "trade", 5.305, 90.0]
["2026-09-09T19:51:13.509430+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:51:13.647270+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:13.654669+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:13.654808+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:13.654855+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:14.062537+00:00", "trade", 5.305, 32.0]
["2026-09-09T19:51:14.117679+00:00", "trade", 5.305, 110.0]
["2026-09-09T19:51:14.220674+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:51:14.700392+00:00", "trade", 5.305, 65.0]
["2026-09-09T19:51:14.963523+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:14.963609+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:14.963659+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:14.972653+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:14.972728+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:14.973005+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:14.973122+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:14.973140+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:14.973435+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:14.973534+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:14.993751+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:14.994046+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:15.012185+00:00", "trade", 5.305, 110.0]
["2026-09-09T19:51:15.012456+00:00", "trade", 5.305, 110.0]
["2026-09-09T19:51:15.013511+00:00", "trade", 5.305, 110.0]
["2026-09-09T19:51:15.042511+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:15.058907+00:00", "trade", 5.305, 110.0]
["2026-09-09T19:51:15.064705+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:15.064774+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:15.108636+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:15.129572+00:00", "trade", 5.305, 110.0]
["2026-09-09T19:51:15.156144+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:15.156211+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:15.409568+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:17.242966+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:17.370459+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:17.668211+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:18.802736+00:00", "trade", 5.305, 36.0]
["2026-09-09T19:51:19.081761+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:19.174612+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:19.669242+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:20.159121+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:20.285351+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:20.495300+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:20.512837+00:00", "trade", 5.3, 3134.0]
["2026-09-09T19:51:20.512840+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:51:20.512844+00:00", "trade", 5.3, 578.0]
["2026-09-09T19:51:20.512844+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:51:20.512846+00:00", "trade", 5.3, 700.0]
["2026-09-09T19:51:20.512972+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:20.512977+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:20.513526+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:20.513529+00:00", "trade", 5.3, 1700.0]
["2026-09-09T19:51:20.513529+00:00", "trade", 5.3, 588.0]
["2026-09-09T19:51:20.513535+00:00", "trade", 5.305, 756.0]
["2026-09-09T19:51:20.513539+00:00", "trade", 5.305, 544.0]
["2026-09-09T19:51:20.513539+00:00", "trade", 5.3, 272.0]
["2026-09-09T19:51:20.513542+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:20.513542+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:20.513546+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:20.513546+00:00", "trade", 5.3, 1100.0]
["2026-09-09T19:51:20.513552+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:51:20.513552+00:00", "trade", 5.3, 9.0]
["2026-09-09T19:51:20.513557+00:00", "trade", 5.3, 1000.0]
["2026-09-09T19:51:20.513557+00:00", "trade", 5.3, 2400.0]
["2026-09-09T19:51:20.513562+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:51:20.513562+00:00", "trade", 5.3, 690.0]
["2026-09-09T19:51:20.513562+00:00", "trade", 5.3, 1900.0]
["2026-09-09T19:51:20.513564+00:00", "trade", 5.3, 722.0]
["2026-09-09T19:51:20.513564+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:51:20.513568+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:51:20.513571+00:00", "trade", 5.3, 1300.0]
["2026-09-09T19:51:20.513571+00:00", "trade", 5.3, 700.0]
["2026-09-09T19:51:20.513574+00:00", "trade", 5.3, 350.0]
["2026-09-09T19:51:20.513578+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:51:20.513578+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:20.513586+00:00", "trade", 5.3, 1121.0]
["2026-09-09T19:51:20.513592+00:00", "trade", 5.3, 51.0]
["2026-09-09T19:51:20.513594+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:20.513599+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:20.513604+00:00", "trade", 5.3, 1700.0]
["2026-09-09T19:51:20.513604+00:00", "trade", 5.305, 745.0]
["2026-09-09T19:51:20.513608+00:00", "trade", 5.3, 977.0]
["2026-09-09T19:51:20.513608+00:00", "trade", 5.3, 28.0]
["2026-09-09T19:51:20.513609+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:20.513613+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:51:20.513614+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:20.513628+00:00", "trade", 5.305, 31.0]
["2026-09-09T19:51:20.513631+00:00", "trade", 5.305, 126.0]
["2026-09-09T19:51:20.513634+00:00", "trade", 5.305, 30.0]
["2026-09-09T19:51:20.513637+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:20.513639+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:20.513640+00:00", "trade", 5.305, 32.0]
["2026-09-09T19:51:20.513640+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:20.513646+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:20.513646+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:20.513646+00:00", "trade", 5.305, 36.0]
["2026-09-09T19:51:20.513649+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:20.513729+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:20.513761+00:00", "trade", 5.3, 10.0]
["2026-09-09T19:51:20.513763+00:00", "trade", 5.3, 8.0]
["2026-09-09T19:51:20.513766+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:51:20.513770+00:00", "trade", 5.3, 50.0]
["2026-09-09T19:51:20.513770+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:51:20.513775+00:00", "trade", 5.3, 25.0]
["2026-09-09T19:51:20.513775+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:20.513779+00:00", "trade", 5.3, 2.0]
["2026-09-09T19:51:20.513779+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:20.513782+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:51:20.513782+00:00", "trade", 5.3, 1000.0]
["2026-09-09T19:51:20.513787+00:00", "trade", 5.3, 1100.0]
["2026-09-09T19:51:20.513787+00:00", "trade", 5.3, 3500.0]
["2026-09-09T19:51:20.513787+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:20.513808+00:00", "trade", 5.305, 1100.0]
["2026-09-09T19:51:20.513811+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:20.513815+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:20.513815+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:20.513844+00:00", "trade", 5.305, 1400.0]
["2026-09-09T19:51:20.513862+00:00", "trade", 5.3, 900.0]
["2026-09-09T19:51:20.513862+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:51:20.513868+00:00", "trade", 5.3, 2228.0]
["2026-09-09T19:51:20.513868+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:20.513877+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:20.513889+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:20.513889+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:20.513889+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:20.513895+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:20.513895+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:20.513895+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:20.513899+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:20.513899+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:20.513899+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:20.513899+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:20.513959+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:20.514005+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:20.514020+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:20.514065+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:20.514106+00:00", "trade", 5.3, 7.0]
["2026-09-09T19:51:20.514110+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:51:20.514112+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:51:20.514115+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:51:20.514115+00:00", "trade", 5.3, 199.0]
["2026-09-09T19:51:20.514119+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:20.514119+00:00", "trade", 5.3, 1100.0]
["2026-09-09T19:51:20.514120+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:20.514124+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:20.514124+00:00", "trade", 5.3, 9.0]
["2026-09-09T19:51:20.514124+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:51:20.514180+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:20.514190+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:20.514215+00:00", "trade", 5.3, 756.0]
["2026-09-09T19:51:20.514231+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:20.514235+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:20.514235+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:20.514235+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:20.514238+00:00", "trade", 5.3, 23.0]
["2026-09-09T19:51:20.514240+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:20.514240+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:20.514326+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:20.514326+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:20.514331+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:20.514331+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:20.514388+00:00", "trade", 5.3, 745.0]
["2026-09-09T19:51:20.514456+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:20.514491+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:20.514561+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:20.514599+00:00", "trade", 5.3, 189.0]
["2026-09-09T19:51:20.514677+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:51:20.514677+00:00", "trade", 5.3, 1200.0]
["2026-09-09T19:51:20.514680+00:00", "trade", 5.3, 11.0]
["2026-09-09T19:51:20.514696+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:20.514781+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:20.514811+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:20.514836+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:20.514862+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.514897+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.514917+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.515217+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.515248+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.515253+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.515253+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.515298+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.515308+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.515323+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.515483+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.515889+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.516140+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.516180+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.516290+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.516741+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.516811+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.517320+00:00", "trade", 5.3, 9.0]
["2026-09-09T19:51:20.518515+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.518741+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.519553+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.519944+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.521402+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.523021+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.523389+00:00", "trade", 5.2977, 188.0]
["2026-09-09T19:51:20.524605+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.525833+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.540349+00:00", "trade", 5.3, 1254.0]
["2026-09-09T19:51:20.540788+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.541092+00:00", "trade", 5.3, 779.0]
["2026-09-09T19:51:20.541510+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.541585+00:00", "trade", 5.3, 475.0]
["2026-09-09T19:51:20.542087+00:00", "trade", 5.3, 304.0]
["2026-09-09T19:51:20.542785+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:51:20.542962+00:00", "trade", 5.3, 665.0]
["2026-09-09T19:51:20.543991+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.544066+00:00", "trade", 5.3, 456.0]
["2026-09-09T19:51:20.544627+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.544662+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.544734+00:00", "trade", 5.3, 266.0]
["2026-09-09T19:51:20.545678+00:00", "trade", 5.3, 171.0]
["2026-09-09T19:51:20.546315+00:00", "trade", 5.3, 114.0]
["2026-09-09T19:51:20.554200+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.554345+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:20.556867+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.556868+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:20.558791+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.558861+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:20.591504+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.597037+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.600355+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.600426+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:20.615786+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.805753+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.915831+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:51:20.915894+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:51:20.915999+00:00", "trade", 5.295, 1400.0]
["2026-09-09T19:51:20.915999+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:51:20.916050+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.916301+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.916387+00:00", "trade", 5.295, 1400.0]
["2026-09-09T19:51:20.916597+00:00", "trade", 5.295, 1400.0]
["2026-09-09T19:51:20.916603+00:00", "trade", 5.295, 1400.0]
["2026-09-09T19:51:20.916606+00:00", "trade", 5.295, 104.0]
["2026-09-09T19:51:20.916781+00:00", "trade", 5.295, 1100.0]
["2026-09-09T19:51:20.916913+00:00", "trade", 5.295, 1400.0]
["2026-09-09T19:51:20.917163+00:00", "trade", 5.295, 1100.0]
["2026-09-09T19:51:20.917478+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.967417+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.967477+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.984783+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.984834+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.986944+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:20.987169+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:21.014183+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:22.212837+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:22.619175+00:00", "trade", 5.3012, 126.0]
["2026-09-09T19:51:22.836053+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:23.120955+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:23.121021+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:23.213335+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:24.085493+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:24.085730+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:51:24.085751+00:00", "trade", 5.29, 10.0]
["2026-09-09T19:51:24.085760+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:51:24.085778+00:00", "trade", 5.29, 1.0]
["2026-09-09T19:51:24.085787+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:51:24.085805+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:51:24.085956+00:00", "trade", 5.295, 7531.0]
["2026-09-09T19:51:24.143948+00:00", "trade", 5.295, 18.0]
["2026-09-09T19:51:25.474083+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:25.547534+00:00", "trade", 5.3007, 800.0]
["2026-09-09T19:51:25.550192+00:00", "trade", 5.3007, 400.0]
["2026-09-09T19:51:25.928823+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:28.502986+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:29.388761+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:29.424543+00:00", "trade", 5.3045, 100.0]
["2026-09-09T19:51:29.772172+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:30.013787+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:30.211480+00:00", "trade", 5.3, 2800.0]
["2026-09-09T19:51:30.211497+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:30.795802+00:00", "trade", 5.295, 1418.0]
["2026-09-09T19:51:30.963674+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:31.287193+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:31.287198+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:31.287248+00:00", "trade", 5.3, 1000.0]
["2026-09-09T19:51:31.287258+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:31.287687+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:51:31.333835+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:31.333892+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:31.334039+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:51:31.334241+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:51:31.334406+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:51:31.334526+00:00", "trade", 5.3, 1298.0]
["2026-09-09T19:51:31.335172+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:31.335239+00:00", "trade", 5.3, 726.0]
["2026-09-09T19:51:31.335398+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:31.335970+00:00", "trade", 5.3, 418.0]
["2026-09-09T19:51:31.336740+00:00", "trade", 5.3, 220.0]
["2026-09-09T19:51:31.337455+00:00", "trade", 5.3, 132.0]
["2026-09-09T19:51:31.393391+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:31.393400+00:00", "trade", 5.3, 150.0]
["2026-09-09T19:51:31.498413+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:31.520888+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:32.539484+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:51:34.162226+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:34.934114+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:34.934135+00:00", "trade", 5.3, 159.0]
["2026-09-09T19:51:34.934135+00:00", "trade", 5.3, 181.0]
["2026-09-09T19:51:34.934162+00:00", "trade", 5.3, 2000.0]
["2026-09-09T19:51:34.934166+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:51:34.934169+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:51:34.934169+00:00", "trade", 5.3, 41.0]
["2026-09-09T19:51:34.934175+00:00", "trade", 5.3, 1040.0]
["2026-09-09T19:51:34.934175+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:51:34.934181+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:51:34.934184+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:34.934184+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:34.934186+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:34.934186+00:00", "trade", 5.3, 1535.0]
["2026-09-09T19:51:34.934191+00:00", "trade", 5.3, 39.0]
["2026-09-09T19:51:34.934191+00:00", "trade", 5.3, 128.0]
["2026-09-09T19:51:34.934196+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:51:34.934196+00:00", "trade", 5.3, 80.0]
["2026-09-09T19:51:34.934196+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:51:34.934201+00:00", "trade", 5.3, 336.0]
["2026-09-09T19:51:34.934201+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:51:34.934204+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:51:34.934204+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:34.934204+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:51:34.934208+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:51:34.934208+00:00", "trade", 5.3, 1300.0]
["2026-09-09T19:51:34.934210+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:51:34.934214+00:00", "trade", 5.3, 8.0]
["2026-09-09T19:51:34.934214+00:00", "trade", 5.3, 1900.0]
["2026-09-09T19:51:34.934216+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:34.934220+00:00", "trade", 5.3, 1000.0]
["2026-09-09T19:51:34.934220+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:34.934224+00:00", "trade", 5.3, 83.0]
["2026-09-09T19:51:34.934224+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:51:34.934228+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:51:34.934228+00:00", "trade", 5.3, 38.0]
["2026-09-09T19:51:34.934228+00:00", "trade", 5.3, 47.0]
["2026-09-09T19:51:34.934232+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:51:34.934232+00:00", "trade", 5.3, 16.0]
["2026-09-09T19:51:34.934259+00:00", "trade", 5.3, 7300.0]
["2026-09-09T19:51:34.934262+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:34.934265+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:34.934274+00:00", "trade", 5.3, 139.0]
["2026-09-09T19:51:34.934274+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:51:34.934279+00:00", "trade", 5.3, 132.0]
["2026-09-09T19:51:34.934279+00:00", "trade", 5.3, 2900.0]
["2026-09-09T19:51:34.934281+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:34.934283+00:00", "trade", 5.3, 6900.0]
["2026-09-09T19:51:34.934283+00:00", "trade", 5.3, 7900.0]
["2026-09-09T19:51:34.934286+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:34.934288+00:00", "trade", 5.3, 38400.0]
["2026-09-09T19:51:34.934288+00:00", "trade", 5.3, 2500.0]
["2026-09-09T19:51:34.934288+00:00", "trade", 5.3, 2500.0]
["2026-09-09T19:51:34.934291+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:34.934293+00:00", "trade", 5.3, 3500.0]
["2026-09-09T19:51:34.934293+00:00", "trade", 5.3, 10000.0]
["2026-09-09T19:51:34.934296+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:51:34.934298+00:00", "trade", 5.3, 3500.0]
["2026-09-09T19:51:34.934298+00:00", "trade", 5.3, 3000.0]
["2026-09-09T19:51:34.934298+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:34.934298+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:51:34.934301+00:00", "trade", 5.3, 4.0]
["2026-09-09T19:51:34.934301+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:51:34.934304+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:34.934304+00:00", "trade", 5.3, 70.0]
["2026-09-09T19:51:34.934335+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934335+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934335+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934335+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934335+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934337+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934337+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934337+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934337+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934337+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934337+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934356+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934361+00:00", "trade", 5.3, 23400.0]
["2026-09-09T19:51:34.934361+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:51:34.934361+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934365+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:51:34.934365+00:00", "trade", 5.3, 1200.0]
["2026-09-09T19:51:34.934370+00:00", "trade", 5.3, 1122.0]
["2026-09-09T19:51:34.934370+00:00", "trade", 5.3, 1400.0]
["2026-09-09T19:51:34.934370+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:51:34.934377+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:34.934377+00:00", "trade", 5.3, 281.0]
["2026-09-09T19:51:34.934382+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:51:34.934382+00:00", "trade", 5.3, 4100.0]
["2026-09-09T19:51:34.934382+00:00", "trade", 5.3, 160.0]
["2026-09-09T19:51:34.934387+00:00", "trade", 5.3, 1000.0]
["2026-09-09T19:51:34.934387+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:51:34.934396+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934400+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:51:34.934426+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934430+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:34.934521+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934521+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934531+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934546+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934546+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934556+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934556+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934652+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934656+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934656+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934656+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934656+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934656+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934661+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934661+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934661+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:51:34.934740+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:51:34.934776+00:00", "trade", 5.3, 1300.0]
["2026-09-09T19:51:34.934787+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.934832+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.935033+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.935033+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.935033+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.935033+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.935038+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.935038+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.935038+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.935042+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.935047+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.935131+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:34.935173+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.935749+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.935869+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.936055+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.936075+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.936997+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.937117+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.937272+00:00", "trade", 5.3, 160.0]
["2026-09-09T19:51:34.937318+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.937714+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.938120+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.938450+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.938501+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.938536+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.939172+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.939197+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.939371+00:00", "trade", 5.305, 64.0]
["2026-09-09T19:51:34.939869+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.939869+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.939909+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.940961+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.942761+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.944836+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.944846+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.947708+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.950545+00:00", "trade", 5.305, 53.0]
["2026-09-09T19:51:34.957320+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.962613+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:34.973836+00:00", "trade", 5.305, 62.0]
["2026-09-09T19:51:34.996784+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:35.034348+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:35.034464+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:35.137455+00:00", "trade", 5.3, 3.0]
["2026-09-09T19:51:35.548320+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:35.550605+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:35.823421+00:00", "trade", 5.3001, 100.0]
["2026-09-09T19:51:35.934362+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:36.886866+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:38.503648+00:00", "trade", 5.3013, 221.0]
["2026-09-09T19:51:38.504178+00:00", "trade", 5.3017, 66.0]
["2026-09-09T19:51:38.505305+00:00", "trade", 5.3017, 64.0]
["2026-09-09T19:51:39.049127+00:00", "trade", 5.305, 1400.0]
["2026-09-09T19:51:39.049130+00:00", "trade", 5.305, 166.0]
["2026-09-09T19:51:39.349814+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:41.965515+00:00", "trade", 5.3017, 100.0]
["2026-09-09T19:51:41.979020+00:00", "trade", 5.3013, 100.0]
["2026-09-09T19:51:42.713348+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:43.098784+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:43.644206+00:00", "trade", 5.305, 31.0]
["2026-09-09T19:51:43.717047+00:00", "trade", 5.305, 1200.0]
["2026-09-09T19:51:44.191977+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:44.623458+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:46.639809+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:47.319134+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:47.416135+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:47.416195+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:47.891720+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:47.913263+00:00", "trade", 5.3023, 80.0]
["2026-09-09T19:51:50.843831+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:51.928419+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:52.393228+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:52.857310+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:52.857319+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:52.857319+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:52.857328+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:52.857343+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:51:52.857581+00:00", "trade", 5.305, 52.0]
["2026-09-09T19:51:52.857584+00:00", "trade", 5.305, 48.0]
["2026-09-09T19:51:52.940268+00:00", "trade", 5.305, 159.0]
["2026-09-09T19:51:52.940280+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:51:52.940280+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:51:52.940286+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:51:52.940298+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:51:52.940545+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:51:53.632507+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:51:54.260367+00:00", "trade", 5.3096, 10000.0]
["2026-09-09T19:51:54.261542+00:00", "trade", 5.305, 65.0]
["2026-09-09T19:51:55.733141+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:57.498670+00:00", "trade", 5.305, 1400.0]
["2026-09-09T19:51:58.563663+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:51:59.329172+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:00.013804+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:00.184395+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:00.185327+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:00.382300+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:00.382350+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:00.382741+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:01.250690+00:00", "trade", 5.305, 30.0]
["2026-09-09T19:52:01.658463+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:01.659144+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:02.782696+00:00", "trade", 5.3023, 100.0]
["2026-09-09T19:52:03.284196+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:03.293441+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:52:03.293643+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:52:03.293700+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:52:03.293703+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:52:03.293902+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:52:03.293956+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:52:03.294055+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:52:03.294172+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:52:03.294205+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:03.294386+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:52:03.294467+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:52:03.294887+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:03.294952+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:03.294990+00:00", "trade", 5.305, 4.0]
["2026-09-09T19:52:03.295023+00:00", "trade", 5.305, 13.0]
["2026-09-09T19:52:03.317942+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:03.636268+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:04.068428+00:00", "trade", 5.305, 1200.0]
["2026-09-09T19:52:05.696635+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:06.045815+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:06.482633+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:07.032792+00:00", "trade", 5.3099, 500.0]
["2026-09-09T19:52:07.033923+00:00", "trade", 5.305, 6.0]
["2026-09-09T19:52:07.399207+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:52:08.403041+00:00", "trade", 5.303, 100.0]
["2026-09-09T19:52:08.953625+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:09.485585+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:09.601044+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:09.739011+00:00", "trade", 5.305, 57.0]
["2026-09-09T19:52:09.767991+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:10.200764+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:10.382634+00:00", "trade", 5.3017, 2.0]
["2026-09-09T19:52:10.408444+00:00", "trade", 5.305, 1000.0]
["2026-09-09T19:52:11.311153+00:00", "trade", 5.3004, 100.0]
["2026-09-09T19:52:11.381878+00:00", "trade", 5.3003, 139.0]
["2026-09-09T19:52:11.634701+00:00", "trade", 5.3008, 525.0]
["2026-09-09T19:52:12.055497+00:00", "trade", 5.3039, 32.0]
["2026-09-09T19:52:12.057109+00:00", "trade", 5.305, 51.0]
["2026-09-09T19:52:12.802130+00:00", "trade", 5.3004, 20.0]
["2026-09-09T19:52:13.962003+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:14.649772+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:52:14.649781+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:52:14.649784+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:52:14.649787+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:52:14.649796+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:52:14.649820+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:52:14.650039+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:52:14.689532+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:52:14.689544+00:00", "trade", 5.305, 121.0]
["2026-09-09T19:52:14.689547+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:52:14.689556+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:52:14.689562+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:52:14.689580+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:52:14.689812+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:52:15.150922+00:00", "trade", 5.305, 462.0]
["2026-09-09T19:52:16.983089+00:00", "trade", 5.3021, 500.0]
["2026-09-09T19:52:17.322211+00:00", "trade", 5.3023, 60.0]
["2026-09-09T19:52:17.327663+00:00", "trade", 5.305, 63.0]
["2026-09-09T19:52:18.183516+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:19.557137+00:00", "trade", 5.305, 69.0]
["2026-09-09T19:52:19.677498+00:00", "trade", 5.305, 1200.0]
["2026-09-09T19:52:20.136477+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:20.137216+00:00", "trade", 5.305, 430.0]
["2026-09-09T19:52:20.137249+00:00", "trade", 5.305, 430.0]
["2026-09-09T19:52:20.138166+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:20.145537+00:00", "trade", 5.305, 1385.0]
["2026-09-09T19:52:20.145588+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:52:21.305065+00:00", "trade", 5.3007, 700.0]
["2026-09-09T19:52:21.308298+00:00", "trade", 5.3007, 100.0]
["2026-09-09T19:52:21.660360+00:00", "trade", 5.305, 800.0]
["2026-09-09T19:52:21.668353+00:00", "trade", 5.305, 2321.0]
["2026-09-09T19:52:21.728666+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:21.919931+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:22.906485+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:23.654946+00:00", "trade", 5.3007, 8.0]
["2026-09-09T19:52:23.660458+00:00", "trade", 5.3007, 147.0]
["2026-09-09T19:52:23.664371+00:00", "trade", 5.3007, 17.0]
["2026-09-09T19:52:23.669655+00:00", "trade", 5.3007, 12.0]
["2026-09-09T19:52:25.503748+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:26.262627+00:00", "trade", 5.3024, 5.0]
["2026-09-09T19:52:26.924521+00:00", "trade", 5.305, 137.0]
["2026-09-09T19:52:26.986651+00:00", "trade", 5.305, 102.0]
["2026-09-09T19:52:27.190593+00:00", "trade", 5.305, 66.0]
["2026-09-09T19:52:27.263861+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:27.633670+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:27.633725+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:29.453761+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:29.453831+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:29.453896+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:29.528814+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:29.632064+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:29.700607+00:00", "trade", 5.305, 37.0]
["2026-09-09T19:52:29.703930+00:00", "trade", 5.305, 73.0]
["2026-09-09T19:52:29.704125+00:00", "trade", 5.3021, 100.0]
["2026-09-09T19:52:29.813288+00:00", "trade", 5.305, 1600.0]
["2026-09-09T19:52:30.013832+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:30.091126+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:30.272272+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:52:30.281142+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:31.631788+00:00", "trade", 5.303, 300.0]
["2026-09-09T19:52:31.769536+00:00", "trade", 5.303, 100.0]
["2026-09-09T19:52:31.906605+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:31.924774+00:00", "trade", 5.303, 100.0]
["2026-09-09T19:52:31.950314+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:33.917547+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:52:34.020710+00:00", "trade", 5.3008, 126.0]
["2026-09-09T19:52:34.021697+00:00", "trade", 5.3008, 126.0]
["2026-09-09T19:52:34.279704+00:00", "trade", 5.3008, 318.0]
["2026-09-09T19:52:34.285011+00:00", "trade", 5.3008, 44.0]
["2026-09-09T19:52:34.671658+00:00", "trade", 5.305, 44.0]
["2026-09-09T19:52:36.007426+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:36.524028+00:00", "trade", 5.3064, 132.0]
["2026-09-09T19:52:36.731221+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:37.137468+00:00", "trade", 5.303, 100.0]
["2026-09-09T19:52:37.180910+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:38.639534+00:00", "trade", 5.3064, 172.0]
["2026-09-09T19:52:38.660834+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:52:38.718574+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:39.147754+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:39.261154+00:00", "trade", 5.305, 1500.0]
["2026-09-09T19:52:39.402700+00:00", "trade", 5.3008, 94.0]
["2026-09-09T19:52:40.252810+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:40.252866+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:41.502631+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:42.033482+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:42.034480+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:42.616997+00:00", "trade", 5.305, 33.0]
["2026-09-09T19:52:42.976715+00:00", "trade", 5.305, 600.0]
["2026-09-09T19:52:42.980041+00:00", "trade", 5.305, 116.0]
["2026-09-09T19:52:43.466513+00:00", "trade", 5.305, 77.0]
["2026-09-09T19:52:43.468239+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:52:44.293722+00:00", "trade", 5.305, 33.0]
["2026-09-09T19:52:45.095957+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:52:45.668281+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:45.826014+00:00", "trade", 5.303, 100.0]
["2026-09-09T19:52:45.870748+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:52:46.201161+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:52:46.278456+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:46.278521+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:46.404230+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:46.513169+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:47.325130+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:52:47.426474+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:47.730737+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:48.026205+00:00", "trade", 5.303, 50.0]
["2026-09-09T19:52:48.048578+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:52:48.090613+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:48.404952+00:00", "trade", 5.305, 154.0]
["2026-09-09T19:52:48.884811+00:00", "trade", 5.303, 800.0]
["2026-09-09T19:52:49.985286+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:52:50.370333+00:00", "trade", 5.3, 13.0]
["2026-09-09T19:52:50.370333+00:00", "trade", 5.3, 171.0]
["2026-09-09T19:52:50.370441+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:50.540445+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:50.541397+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:51.118123+00:00", "trade", 5.305, 51.0]
["2026-09-09T19:52:51.119226+00:00", "trade", 5.305, 6.0]
["2026-09-09T19:52:51.227152+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:51.912481+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:52.507755+00:00", "trade", 5.305, 81.0]
["2026-09-09T19:52:52.509012+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:52:52.765332+00:00", "trade", 5.3009, 14.0]
["2026-09-09T19:52:53.159444+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:53.230047+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:53.255278+00:00", "trade", 5.305, 45.0]
["2026-09-09T19:52:53.778705+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:52:53.868011+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:52:54.201275+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:54.237085+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:54.993393+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:55.809948+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:57.363191+00:00", "trade", 5.305, 7.0]
["2026-09-09T19:52:57.480331+00:00", "trade", 5.305, 89.0]
["2026-09-09T19:52:57.482301+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:52:57.492462+00:00", "trade", 5.305, 18.0]
["2026-09-09T19:52:57.795176+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:57.824051+00:00", "trade", 5.303, 100.0]
["2026-09-09T19:52:58.245857+00:00", "trade", 5.305, 68.0]
["2026-09-09T19:52:58.762744+00:00", "trade", 5.3007, 75.0]
["2026-09-09T19:52:59.781522+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:52:59.781572+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:00.003570+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:00.013860+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:00.320373+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:00.332171+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:53:00.332282+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:53:00.332291+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:53:00.332324+00:00", "trade", 5.305, 210.0]
["2026-09-09T19:53:00.332351+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:53:00.332559+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:53:00.332926+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:53:00.333350+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:53:00.333422+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:53:00.333515+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:53:00.333726+00:00", "trade", 5.305, 90.0]
["2026-09-09T19:53:00.333927+00:00", "trade", 5.305, 80.0]
["2026-09-09T19:53:00.333984+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:53:00.334101+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:53:00.344223+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:53:00.344620+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:53:00.356514+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:00.516444+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:01.842350+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:01.842410+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:02.367735+00:00", "trade", 5.3007, 433.0]
["2026-09-09T19:53:02.550753+00:00", "trade", 5.3003, 33.0]
["2026-09-09T19:53:02.712297+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:03.350334+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:03.918133+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:03.924874+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:03.977308+00:00", "trade", 5.3021, 100.0]
["2026-09-09T19:53:04.015116+00:00", "trade", 5.3062, 187.0]
["2026-09-09T19:53:04.403983+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:53:05.201157+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:05.201483+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:06.242372+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:06.472829+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:06.696878+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:53:06.801746+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:06.802683+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:07.023644+00:00", "trade", 5.305, 16.0]
["2026-09-09T19:53:07.321481+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:08.292178+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:08.679068+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:08.903721+00:00", "trade", 5.303, 100.0]
["2026-09-09T19:53:09.292190+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:09.492583+00:00", "trade", 5.305, 64.0]
["2026-09-09T19:53:09.494117+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:53:09.766988+00:00", "trade", 5.305, 90.0]
["2026-09-09T19:53:10.036343+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:10.162849+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:10.707875+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:11.256654+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:53:11.393256+00:00", "trade", 5.3049, 179.0]
["2026-09-09T19:53:12.235129+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:12.929196+00:00", "trade", 5.303, 100.0]
["2026-09-09T19:53:12.973333+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:13.352565+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:13.440183+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:14.039848+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:14.040342+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:53:14.084631+00:00", "trade", 5.302, 100.0]
["2026-09-09T19:53:14.654263+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:15.226854+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:15.290250+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:15.403533+00:00", "trade", 5.302, 5.0]
["2026-09-09T19:53:15.412896+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:15.412966+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:16.035569+00:00", "trade", 5.305, 30.0]
["2026-09-09T19:53:16.348590+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:17.256230+00:00", "trade", 5.305, 90.0]
["2026-09-09T19:53:17.256654+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:53:17.256672+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:53:17.256675+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:53:17.256678+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:53:17.256684+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:53:17.256925+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:53:17.257177+00:00", "trade", 5.305, 161.0]
["2026-09-09T19:53:17.257192+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:53:17.257195+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:53:17.257198+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:53:17.257207+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:53:17.257460+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:53:17.257803+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:53:17.403045+00:00", "trade", 5.3049, 100.0]
["2026-09-09T19:53:17.896945+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:18.208993+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:53:18.751248+00:00", "trade", 5.303, 300.0]
["2026-09-09T19:53:19.255941+00:00", "trade", 5.305, 53.0]
["2026-09-09T19:53:19.286156+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:19.286221+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:19.785024+00:00", "trade", 5.3049, 400.0]
["2026-09-09T19:53:19.883358+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:53:19.884837+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:53:19.889038+00:00", "trade", 5.305, 190.0]
["2026-09-09T19:53:20.264812+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:20.903505+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:21.180168+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:21.358176+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:21.869095+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:22.783228+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:23.114359+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:23.429523+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:24.443072+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:24.667085+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:24.806601+00:00", "trade", 5.3049, 300.0]
["2026-09-09T19:53:24.834322+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:25.694431+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:26.354505+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:27.304693+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:27.621080+00:00", "trade", 5.305, 9.0]
["2026-09-09T19:53:27.951201+00:00", "trade", 5.3048, 209.0]
["2026-09-09T19:53:28.263858+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:28.264123+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:28.366031+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:29.062456+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:29.398851+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:53:29.844567+00:00", "trade", 5.305, 190.0]
["2026-09-09T19:53:29.997648+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:29.997698+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:30.013883+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:30.319774+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:31.278384+00:00", "trade", 5.3, 2.0]
["2026-09-09T19:53:31.947808+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:31.947873+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:31.949367+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:32.250632+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:32.856036+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:33.515749+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:34.166145+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:35.204866+00:00", "trade", 5.305, 250.0]
["2026-09-09T19:53:35.205636+00:00", "trade", 5.305, 6.0]
["2026-09-09T19:53:35.205681+00:00", "trade", 5.305, 30.0]
["2026-09-09T19:53:35.206490+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:53:35.737616+00:00", "trade", 5.305, 4440.0]
["2026-09-09T19:53:35.738782+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:35.739330+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:53:35.931198+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:53:36.043397+00:00", "trade", 5.305, 106.0]
["2026-09-09T19:53:36.170591+00:00", "trade", 5.303, 100.0]
["2026-09-09T19:53:36.983460+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:37.477184+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:38.313546+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:38.443089+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:38.843075+00:00", "trade", 5.305, 5000.0]
["2026-09-09T19:53:39.030731+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:39.358836+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:39.790457+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:39.849291+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:40.078987+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:40.136559+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:41.204186+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:42.437271+00:00", "trade", 5.3062, 1.0]
["2026-09-09T19:53:42.437638+00:00", "trade", 5.3062, 1.0]
["2026-09-09T19:53:42.584810+00:00", "trade", 5.303, 100.0]
["2026-09-09T19:53:43.509637+00:00", "trade", 5.305, 2.0]
["2026-09-09T19:53:44.146777+00:00", "trade", 5.31, 1.0]
["2026-09-09T19:53:44.146795+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:45.024365+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:45.107996+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:53:45.210931+00:00", "trade", 5.305, 150.0]
["2026-09-09T19:53:45.297512+00:00", "trade", 5.305, 108.0]
["2026-09-09T19:53:45.394465+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:45.395532+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:45.673142+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:46.710282+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:46.717339+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:46.807142+00:00", "trade", 5.303, 300.0]
["2026-09-09T19:53:46.808492+00:00", "trade", 5.303, 100.0]
["2026-09-09T19:53:47.107731+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:47.380720+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:47.747522+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:47.747572+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:48.462411+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:48.662867+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:53:49.105735+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:49.316799+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:53:50.186042+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:50.187646+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:51.357346+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:52.185950+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:53:52.186742+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:52.186802+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:52.186913+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:52.264397+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:52.272897+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:52.302953+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:52.550356+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:53:52.551992+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:53:52.628623+00:00", "trade", 5.305, 96.0]
["2026-09-09T19:53:52.634187+00:00", "trade", 5.305, 868.0]
["2026-09-09T19:53:52.634187+00:00", "trade", 5.305, 576.0]
["2026-09-09T19:53:52.737581+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:53:52.800531+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:52.803161+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:53:53.257821+00:00", "trade", 5.305, 45.0]
["2026-09-09T19:53:53.665031+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:53.932506+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:54.401005+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:54.477707+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:54.999231+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:55.572689+00:00", "trade", 5.31, 100.0]
["2026-09-09T19:53:55.574566+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:53:55.681894+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:56.528141+00:00", "trade", 5.3049, 24.0]
["2026-09-09T19:53:56.529533+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:56.590837+00:00", "trade", 5.305, 46.0]
["2026-09-09T19:53:56.979489+00:00", "trade", 5.3049, 34.0]
["2026-09-09T19:53:57.489946+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:57.990943+00:00", "trade", 5.305, 6.0]
["2026-09-09T19:53:58.379370+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:58.447135+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:53:59.082029+00:00", "trade", 5.3049, 1627.0]
["2026-09-09T19:53:59.082270+00:00", "trade", 5.3049, 244.0]
["2026-09-09T19:53:59.082562+00:00", "trade", 5.3049, 185.0]
["2026-09-09T19:53:59.082694+00:00", "trade", 5.305, 165.0]
["2026-09-09T19:54:00.013904+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:00.074227+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:00.198132+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:00.628264+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:00.628324+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:01.062406+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:01.093510+00:00", "trade", 5.302, 900.0]
["2026-09-09T19:54:01.096631+00:00", "trade", 5.302, 300.0]
["2026-09-09T19:54:01.097957+00:00", "trade", 5.302, 200.0]
["2026-09-09T19:54:01.099046+00:00", "trade", 5.302, 100.0]
["2026-09-09T19:54:01.100901+00:00", "trade", 5.302, 100.0]
["2026-09-09T19:54:01.765481+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:01.765652+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:01.765869+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:01.765926+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:01.765947+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:01.766031+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:01.766227+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:02.450129+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:02.451267+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:02.995475+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:03.324051+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:03.347817+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:03.386122+00:00", "trade", 5.305, 16.0]
["2026-09-09T19:54:04.096627+00:00", "trade", 5.305, 4682.0]
["2026-09-09T19:54:04.614227+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:04.614287+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:04.616703+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:04.697009+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:05.007582+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:05.097741+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:05.105134+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:05.755153+00:00", "trade", 5.305, 310.0]
["2026-09-09T19:54:06.508223+00:00", "trade", 5.3019, 100.0]
["2026-09-09T19:54:06.893589+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:08.408735+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:08.441633+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:09.299307+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:09.462279+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:10.021237+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:10.075712+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:10.079305+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:10.082373+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:10.141719+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:10.179724+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:10.218662+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:10.481030+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:10.518309+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:11.265906+00:00", "trade", 5.305, 1630.0]
["2026-09-09T19:54:11.266657+00:00", "trade", 5.305, 8.0]
["2026-09-09T19:54:11.372181+00:00", "trade", 5.305, 135.0]
["2026-09-09T19:54:11.375979+00:00", "trade", 5.305, 10.0]
["2026-09-09T19:54:11.777336+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:11.845746+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:54:12.024759+00:00", "trade", 5.305, 209.0]
["2026-09-09T19:54:12.030382+00:00", "trade", 5.305, 75.0]
["2026-09-09T19:54:12.453017+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:12.615080+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:12.878418+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:13.085416+00:00", "trade", 5.305, 45.0]
["2026-09-09T19:54:14.540342+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:15.123027+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:15.126038+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:15.423493+00:00", "trade", 5.305, 23.0]
["2026-09-09T19:54:15.424356+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:54:15.425147+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:54:15.565467+00:00", "trade", 5.3031, 5.0]
["2026-09-09T19:54:16.436739+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:16.510154+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:16.575519+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:17.208559+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:17.208689+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:17.208744+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:17.212207+00:00", "trade", 5.3014, 300.0]
["2026-09-09T19:54:17.383585+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:17.503897+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:17.837258+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:17.894971+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:18.148191+00:00", "trade", 5.305, 13.0]
["2026-09-09T19:54:18.151240+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:18.926466+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:18.987909+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:19.069301+00:00", "trade", 5.305, 230.0]
["2026-09-09T19:54:19.221366+00:00", "trade", 5.305, 21.0]
["2026-09-09T19:54:20.863289+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:20.863350+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:20.865966+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:21.878081+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:22.775975+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:23.107511+00:00", "trade", 5.305, 3.0]
["2026-09-09T19:54:23.708075+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:23.813902+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:24.856234+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:25.275746+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:25.545729+00:00", "trade", 5.305, 340.0]
["2026-09-09T19:54:25.654501+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:54:25.901989+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:26.009129+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:26.752789+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:27.185745+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:27.654963+00:00", "trade", 5.305, 15.0]
["2026-09-09T19:54:28.313351+00:00", "trade", 5.3022, 100.0]
["2026-09-09T19:54:29.140726+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:29.262506+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:29.391136+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:29.394649+00:00", "trade", 5.3022, 60.0]
["2026-09-09T19:54:29.964401+00:00", "trade", 5.305, 11.0]
["2026-09-09T19:54:30.013931+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:30.310259+00:00", "trade", 5.3014, 100.0]
["2026-09-09T19:54:30.313425+00:00", "trade", 5.3014, 100.0]
["2026-09-09T19:54:30.315028+00:00", "trade", 5.3014, 100.0]
["2026-09-09T19:54:31.401970+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:31.402025+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:31.431122+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:54:31.431212+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:31.431215+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:31.431284+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:31.431380+00:00", "trade", 5.305, 340.0]
["2026-09-09T19:54:31.431491+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:31.431639+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:31.431708+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:54:31.431789+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:31.431831+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:54:31.431997+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:54:31.432276+00:00", "trade", 5.305, 110.0]
["2026-09-09T19:54:31.432526+00:00", "trade", 5.305, 140.0]
["2026-09-09T19:54:31.432688+00:00", "trade", 5.305, 70.0]
["2026-09-09T19:54:31.442332+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:54:31.443694+00:00", "trade", 5.305, 150.0]
["2026-09-09T19:54:32.116962+00:00", "trade", 5.305, 50.0]
["2026-09-09T19:54:32.118237+00:00", "trade", 5.3049, 152.0]
["2026-09-09T19:54:32.213804+00:00", "trade", 5.305, 75.0]
["2026-09-09T19:54:32.387688+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:33.430378+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:33.866892+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:34.488862+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:34.488927+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:34.587977+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:35.326059+00:00", "trade", 5.3013, 100.0]
["2026-09-09T19:54:36.047671+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:37.351078+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:38.405627+00:00", "trade", 5.305, 51.0]
["2026-09-09T19:54:38.680363+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:39.792591+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:40.006725+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:40.010594+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:40.056196+00:00", "trade", 5.3013, 27.0]
["2026-09-09T19:54:40.160216+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:40.243917+00:00", "trade", 5.3021, 300.0]
["2026-09-09T19:54:40.411054+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:40.423122+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:40.507665+00:00", "trade", 5.305, 350.0]
["2026-09-09T19:54:40.518331+00:00", "trade", 5.305, 559.0]
["2026-09-09T19:54:40.563321+00:00", "trade", 5.305, 243.0]
["2026-09-09T19:54:40.862782+00:00", "trade", 5.305, 240.0]
["2026-09-09T19:54:41.641684+00:00", "trade", 5.305, 340.0]
["2026-09-09T19:54:42.136260+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:42.136365+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:42.136717+00:00", "trade", 5.305, 168.0]
["2026-09-09T19:54:42.880159+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:44.821690+00:00", "trade", 5.305, 96.0]
["2026-09-09T19:54:44.834708+00:00", "trade", 5.305, 4.0]
["2026-09-09T19:54:45.168775+00:00", "trade", 5.305, 700.0]
["2026-09-09T19:54:45.168886+00:00", "trade", 5.305, 763.0]
["2026-09-09T19:54:45.169121+00:00", "trade", 5.305, 600.0]
["2026-09-09T19:54:45.169193+00:00", "trade", 5.305, 600.0]
["2026-09-09T19:54:45.170342+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:45.370687+00:00", "trade", 5.305, 107.0]
["2026-09-09T19:54:45.370818+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:45.877779+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:45.899001+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:45.977280+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:46.406288+00:00", "trade", 5.305, 400.0]
["2026-09-09T19:54:46.407494+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:54:46.408288+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:46.776772+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:46.776850+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:46.776922+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:54:46.787189+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:49.123865+00:00", "trade", 5.305, 380.0]
["2026-09-09T19:54:49.124114+00:00", "trade", 5.305, 380.0]
["2026-09-09T19:54:49.124141+00:00", "trade", 5.305, 380.0]
["2026-09-09T19:54:49.124472+00:00", "trade", 5.305, 5.0]
["2026-09-09T19:54:49.125104+00:00", "trade", 5.305, 380.0]
["2026-09-09T19:54:49.154748+00:00", "trade", 5.305, 380.0]
["2026-09-09T19:54:49.167973+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:49.237866+00:00", "trade", 5.305, 370.0]
["2026-09-09T19:54:49.247798+00:00", "trade", 5.305, 370.0]
["2026-09-09T19:54:49.802771+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:49.919398+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:50.023516+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:50.086591+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:50.090209+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:50.092740+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:50.130931+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:50.169227+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:50.413713+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:50.631125+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:50.644853+00:00", "trade", 5.306, 1000.0]
["2026-09-09T19:54:50.761299+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:51.083845+00:00", "trade", 5.305, 70.0]
["2026-09-09T19:54:51.407951+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:51.408036+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:51.408092+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:51.992851+00:00", "trade", 5.305, 92.0]
["2026-09-09T19:54:52.069789+00:00", "trade", 5.3, 99.0]
["2026-09-09T19:54:52.091425+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:52.091597+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:52.104576+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:52.104894+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:52.105339+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:52.157880+00:00", "trade", 5.3051, 99.0]
["2026-09-09T19:54:52.249929+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:54:53.090881+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:53.107305+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:53.154387+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:53.334535+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:54.033441+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:54.059498+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:54.086328+00:00", "trade", 5.305, 39.0]
["2026-09-09T19:54:54.190524+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:54.353723+00:00", "trade", 5.305, 80.0]
["2026-09-09T19:54:54.721584+00:00", "trade", 5.305, 218.0]
["2026-09-09T19:54:54.879754+00:00", "trade", 5.305, 120.0]
["2026-09-09T19:54:55.123582+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:55.255490+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:56.436547+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:56.786914+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:56.788598+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:56.853438+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:56.898545+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:57.166004+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:58.012257+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:58.183682+00:00", "trade", 5.3022, 100.0]
["2026-09-09T19:54:58.790902+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:58.965459+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:59.001513+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:59.001673+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:59.002024+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:59.002034+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:59.002044+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:59.002044+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:59.002049+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:59.002796+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:59.009021+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:59.064680+00:00", "trade", 5.305, 117.0]
["2026-09-09T19:54:59.245743+00:00", "trade", 5.3085, 50.0]
["2026-09-09T19:54:59.248375+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:54:59.540125+00:00", "trade", 5.3, 85.0]
["2026-09-09T19:54:59.694355+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:54:59.737507+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.012817+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.013960+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.019873+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.019968+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.036167+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.036397+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.040883+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.050957+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.054190+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.055533+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.082718+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.095061+00:00", "trade", 5.305, 280.0]
["2026-09-09T19:55:00.095618+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.095629+00:00", "trade", 5.305, 1130.0]
["2026-09-09T19:55:00.095849+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.114653+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:00.137012+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.176460+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.183352+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.248416+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.250606+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.291709+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.346049+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:00.346103+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:00.372060+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.427483+00:00", "trade", 5.305, 1120.0]
["2026-09-09T19:55:00.545994+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.565740+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.690788+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.695910+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:00.695975+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.696169+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:00.696241+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:00.696448+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:00.696917+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:00.740566+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.740777+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.740797+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.775143+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.785177+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:00.990397+00:00", "trade", 5.305, 11.0]
["2026-09-09T19:55:01.027764+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:01.053074+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:01.053615+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:01.054382+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:01.054387+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:01.054442+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:01.101218+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:01.298863+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:01.360228+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:01.546891+00:00", "trade", 5.305, 119.0]
["2026-09-09T19:55:01.737876+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:01.745850+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:01.767106+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:01.914641+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:02.134607+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:55:02.286851+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:02.334234+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:02.410675+00:00", "trade", 5.305, 64.0]
["2026-09-09T19:55:02.410763+00:00", "trade", 5.305, 36.0]
["2026-09-09T19:55:02.789389+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:02.827971+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:03.045369+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:03.220911+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:03.321635+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:03.434779+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:03.625385+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:03.626501+00:00", "trade", 5.305, 64.0]
["2026-09-09T19:55:04.029312+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:04.031004+00:00", "trade", 5.305, 155.0]
["2026-09-09T19:55:04.037326+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:04.044049+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:04.146275+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:04.312304+00:00", "trade", 5.305, 245.0]
["2026-09-09T19:55:04.493602+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:04.494294+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:04.823904+00:00", "trade", 5.305, 5.0]
["2026-09-09T19:55:04.999653+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:05.061224+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:05.061284+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:05.137514+00:00", "trade", 5.305, 300.0]
["2026-09-09T19:55:05.239267+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:05.543403+00:00", "trade", 5.3014, 700.0]
["2026-09-09T19:55:06.237422+00:00", "trade", 5.305, 115.0]
["2026-09-09T19:55:06.637147+00:00", "trade", 5.305, 70.0]
["2026-09-09T19:55:06.779698+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:07.210683+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:07.413700+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:07.413770+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:07.413830+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:07.414537+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:08.752601+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:09.138725+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:09.209900+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:09.798837+00:00", "trade", 5.305, 125.0]
["2026-09-09T19:55:09.798892+00:00", "trade", 5.305, 275.0]
["2026-09-09T19:55:10.012793+00:00", "trade", 5.305, 1130.0]
["2026-09-09T19:55:10.033236+00:00", "trade", 5.305, 1120.0]
["2026-09-09T19:55:10.097784+00:00", "trade", 5.305, 1130.0]
["2026-09-09T19:55:10.256459+00:00", "trade", 5.305, 900.0]
["2026-09-09T19:55:10.482630+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:10.497771+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:10.828906+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:11.236245+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:11.863009+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:11.866320+00:00", "trade", 5.305, 16.0]
["2026-09-09T19:55:11.948081+00:00", "trade", 5.305, 149.0]
["2026-09-09T19:55:12.277214+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:12.652196+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:55:12.715171+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:12.878727+00:00", "trade", 5.305, 40.0]
["2026-09-09T19:55:12.878781+00:00", "trade", 5.305, 60.0]
["2026-09-09T19:55:12.981563+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:12.981628+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:13.284250+00:00", "trade", 5.305, 1.0]
["2026-09-09T19:55:13.760348+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:13.893071+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:13.973841+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:14.018296+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:14.311786+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:14.419731+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:14.729046+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:14.960172+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:15.107279+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:15.318968+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:15.424233+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:15.751756+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:16.004094+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:16.073812+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:16.159180+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:16.266134+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:16.650813+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:16.727064+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:16.813810+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:16.906330+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:16.967764+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:17.067337+00:00", "trade", 5.305, 77.0]
["2026-09-09T19:55:17.067412+00:00", "trade", 5.305, 23.0]
["2026-09-09T19:55:17.100112+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:17.100118+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:17.100659+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:17.100686+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:17.100695+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:17.100899+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:17.101203+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:17.101221+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:17.101381+00:00", "trade", 5.305, 51.0]
["2026-09-09T19:55:17.101384+00:00", "trade", 5.305, 49.0]
["2026-09-09T19:55:17.101925+00:00", "trade", 5.305, 51.0]
["2026-09-09T19:55:17.101925+00:00", "trade", 5.305, 49.0]
["2026-09-09T19:55:17.359003+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:55:17.418928+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:17.504555+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:17.602477+00:00", "trade", 5.3051, 100.0]
["2026-09-09T19:55:17.766273+00:00", "trade", 5.305, 775.0]
["2026-09-09T19:55:18.182964+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:18.184810+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:19.185968+00:00", "trade", 5.305, 16.0]
["2026-09-09T19:55:19.274149+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:19.699158+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:19.882052+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:19.882623+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:20.091685+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:20.318324+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:20.417966+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:20.585018+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:20.872833+00:00", "trade", 5.3, 99.0]
["2026-09-09T19:55:21.049003+00:00", "trade", 5.3039, 99.0]
["2026-09-09T19:55:21.411731+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:21.412778+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:22.050573+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:22.284412+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:22.362787+00:00", "trade", 5.305, 22.0]
["2026-09-09T19:55:22.489464+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:22.547137+00:00", "trade", 5.305, 89.0]
["2026-09-09T19:55:22.896732+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:23.110394+00:00", "trade", 5.305, 1150.0]
["2026-09-09T19:55:23.157443+00:00", "trade", 5.305, 1150.0]
["2026-09-09T19:55:23.166182+00:00", "trade", 5.305, 1150.0]
["2026-09-09T19:55:23.363126+00:00", "trade", 5.305, 262.0]
["2026-09-09T19:55:23.363130+00:00", "trade", 5.305, 149.0]
["2026-09-09T19:55:23.363133+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:23.363138+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:23.363138+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:23.363138+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:23.363138+00:00", "trade", 5.305, 89.0]
["2026-09-09T19:55:23.658617+00:00", "trade", 5.305, 9.0]
["2026-09-09T19:55:23.792619+00:00", "trade", 5.305, 2.0]
["2026-09-09T19:55:23.888519+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:24.146512+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:24.173266+00:00", "trade", 5.3051, 100.0]
["2026-09-09T19:55:24.278601+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:24.402009+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:24.470637+00:00", "trade", 5.305, 200.0]
["2026-09-09T19:55:24.471693+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:24.479553+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:24.481333+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:24.584979+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:24.687914+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:24.782024+00:00", "trade", 5.3032, 5.0]
["2026-09-09T19:55:24.872953+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:25.172109+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:25.172174+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:25.211503+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:25.529538+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:25.531315+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:25.555004+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:25.695172+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:25.892466+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:25.995481+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.180224+00:00", "trade", 5.31, 85.0]
["2026-09-09T19:55:26.193577+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.333520+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:26.572780+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:26.624831+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:26.625495+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:26.935285+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.935295+00:00", "trade", 5.3, 6.0]
["2026-09-09T19:55:26.935301+00:00", "trade", 5.3, 3.0]
["2026-09-09T19:55:26.935382+00:00", "trade", 5.3, 1650.0]
["2026-09-09T19:55:26.935385+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:26.935385+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:55:26.935391+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:55:26.935394+00:00", "trade", 5.3, 2397.0]
["2026-09-09T19:55:26.935395+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.935398+00:00", "trade", 5.3, 573.0]
["2026-09-09T19:55:26.935398+00:00", "trade", 5.3, 251.0]
["2026-09-09T19:55:26.935400+00:00", "trade", 5.3, 2994.0]
["2026-09-09T19:55:26.935403+00:00", "trade", 5.3, 259.0]
["2026-09-09T19:55:26.935406+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:55:26.935409+00:00", "trade", 5.3, 480.0]
["2026-09-09T19:55:26.935409+00:00", "trade", 5.3, 62.0]
["2026-09-09T19:55:26.935416+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:55:26.935416+00:00", "trade", 5.3, 161.0]
["2026-09-09T19:55:26.935416+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:55:26.935416+00:00", "trade", 5.3, 336.0]
["2026-09-09T19:55:26.935421+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:26.935421+00:00", "trade", 5.3, 955.0]
["2026-09-09T19:55:26.935421+00:00", "trade", 5.3, 9.0]
["2026-09-09T19:55:26.935425+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:26.935425+00:00", "trade", 5.3, 1700.0]
["2026-09-09T19:55:26.935431+00:00", "trade", 5.3, 39.0]
["2026-09-09T19:55:26.935431+00:00", "trade", 5.3, 8.0]
["2026-09-09T19:55:26.935431+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:26.935438+00:00", "trade", 5.305, 1400.0]
["2026-09-09T19:55:26.935438+00:00", "trade", 5.3, 1000.0]
["2026-09-09T19:55:26.935438+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:55:26.935438+00:00", "trade", 5.3, 1200.0]
["2026-09-09T19:55:26.935438+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:26.935438+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:26.935438+00:00", "trade", 5.3, 2600.0]
["2026-09-09T19:55:26.935442+00:00", "trade", 5.3, 41.0]
["2026-09-09T19:55:26.935442+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:26.935446+00:00", "trade", 5.3, 3.0]
["2026-09-09T19:55:26.935446+00:00", "trade", 5.3, 4800.0]
["2026-09-09T19:55:26.935451+00:00", "trade", 5.3, 9.0]
["2026-09-09T19:55:26.935451+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:26.935451+00:00", "trade", 5.3, 900.0]
["2026-09-09T19:55:26.935451+00:00", "trade", 5.3, 800.0]
["2026-09-09T19:55:26.935455+00:00", "trade", 5.3, 9.0]
["2026-09-09T19:55:26.935455+00:00", "trade", 5.3, 4300.0]
["2026-09-09T19:55:26.935455+00:00", "trade", 5.3, 2200.0]
["2026-09-09T19:55:26.935457+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:26.935457+00:00", "trade", 5.3, 9.0]
["2026-09-09T19:55:26.935457+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:55:26.935460+00:00", "trade", 5.3, 1000.0]
["2026-09-09T19:55:26.935460+00:00", "trade", 5.3, 1200.0]
["2026-09-09T19:55:26.935464+00:00", "trade", 5.3, 800.0]
["2026-09-09T19:55:26.935464+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:26.935467+00:00", "trade", 5.3, 1100.0]
["2026-09-09T19:55:26.935467+00:00", "trade", 5.3, 800.0]
["2026-09-09T19:55:26.935472+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:26.935472+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:26.935472+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:55:26.935472+00:00", "trade", 5.3, 92.0]
["2026-09-09T19:55:26.935475+00:00", "trade", 5.3, 700.0]
["2026-09-09T19:55:26.935475+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:26.935475+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:26.935478+00:00", "trade", 5.3, 800.0]
["2026-09-09T19:55:26.935481+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:55:26.935481+00:00", "trade", 5.3, 260.0]
["2026-09-09T19:55:26.935531+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.935535+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.935545+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:55:26.935545+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:26.935548+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:55:26.935583+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:55:26.935653+00:00", "trade", 5.305, 11.0]
["2026-09-09T19:55:26.935656+00:00", "trade", 5.305, 500.0]
["2026-09-09T19:55:26.935658+00:00", "trade", 5.305, 89.0]
["2026-09-09T19:55:26.935665+00:00", "trade", 5.305, 711.0]
["2026-09-09T19:55:26.935665+00:00", "trade", 5.305, 1400.0]
["2026-09-09T19:55:26.935668+00:00", "trade", 5.305, 100.0]
["2026-09-09T19:55:26.935671+00:00", "trade", 5.305, 189.0]
["2026-09-09T19:55:26.935674+00:00", "trade", 5.3, 10900.0]
["2026-09-09T19:55:26.935681+00:00", "trade", 5.3, 3600.0]
["2026-09-09T19:55:26.935681+00:00", "trade", 5.3, 19200.0]
["2026-09-09T19:55:26.935686+00:00", "trade", 5.3, 5000.0]
["2026-09-09T19:55:26.935686+00:00", "trade", 5.3, 12100.0]
["2026-09-09T19:55:26.935691+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.935693+00:00", "trade", 5.3, 20000.0]
["2026-09-09T19:55:26.935693+00:00", "trade", 5.3, 1400.0]
["2026-09-09T19:55:26.935695+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:26.935696+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.935696+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.935698+00:00", "trade", 5.3, 1198.0]
["2026-09-09T19:55:26.935701+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:55:26.935701+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:55:26.935707+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.935708+00:00", "trade", 5.3, 93.0]
["2026-09-09T19:55:26.935708+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:26.935708+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:26.935714+00:00", "trade", 5.3, 3300.0]
["2026-09-09T19:55:26.935714+00:00", "trade", 5.3, 74.0]
["2026-09-09T19:55:26.935714+00:00", "trade", 5.3, 51.0]
["2026-09-09T19:55:26.935716+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.935720+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:26.935720+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:26.935720+00:00", "trade", 5.3, 86.0]
["2026-09-09T19:55:26.935723+00:00", "trade", 5.3, 12000.0]
["2026-09-09T19:55:26.935723+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:55:26.935725+00:00", "trade", 5.3, 1400.0]
["2026-09-09T19:55:26.935726+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.935728+00:00", "trade", 5.3, 2500.0]
["2026-09-09T19:55:26.935728+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:55:26.935731+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:26.935731+00:00", "trade", 5.3, 2500.0]
["2026-09-09T19:55:26.935731+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:55:26.935731+00:00", "trade", 5.3, 1800.0]
["2026-09-09T19:55:26.935734+00:00", "trade", 5.3, 29.0]
["2026-09-09T19:55:26.935734+00:00", "trade", 5.3, 29.0]
["2026-09-09T19:55:26.935736+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.935737+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:26.935737+00:00", "trade", 5.3, 29.0]
["2026-09-09T19:55:26.935740+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:55:26.935740+00:00", "trade", 5.3, 1500.0]
["2026-09-09T19:55:26.935744+00:00", "trade", 5.3, 500.0]
["2026-09-09T19:55:26.935744+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:55:26.935796+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.935801+00:00", "quote", 5.3, 5.31]
["2026-09-09T19:55:26.935821+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:55:26.935871+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:55:26.935971+00:00", "trade", 5.3, 800.0]
["2026-09-09T19:55:26.935974+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:55:26.935974+00:00", "trade", 5.3, 1200.0]
["2026-09-09T19:55:26.935991+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:55:26.936057+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:55:26.936058+00:00", "trade", 5.3, 192.0]
["2026-09-09T19:55:26.936127+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:55:26.936137+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:55:26.936142+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.936147+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.936152+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.936152+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.936157+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.936177+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.936177+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.936177+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.936182+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.936182+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.936182+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.936182+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.936182+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.936352+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:55:26.936392+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:55:26.936578+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:55:26.936583+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:55:26.936643+00:00", "quote", 5.3, 5.3]
["2026-09-09T19:55:26.936673+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.936678+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:55:26.936748+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.936837+00:00", "trade", 5.3, 254.0]
["2026-09-09T19:55:26.936853+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.936864+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.936940+00:00", "trade", 5.3, 670.0]
["2026-09-09T19:55:26.936959+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.936994+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.937139+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.937139+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.937149+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.937154+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.937194+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.937194+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.937576+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.937951+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.937991+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.938187+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.938432+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.938492+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.938898+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.939410+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.941169+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.942311+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.943740+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.943885+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.943940+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.945304+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.947018+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.947168+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.947447+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:26.987088+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.987569+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.988441+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.988887+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.988927+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:26.998189+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:27.001412+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:27.069870+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:27.099759+00:00", "trade", 5.301, 66.0]
["2026-09-09T19:55:27.366630+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:27.366673+00:00", "trade", 5.29, 1400.0]
["2026-09-09T19:55:27.366685+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:27.367171+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:27.435516+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:55:27.474115+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:27.653657+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:27.841435+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:55:27.935772+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:27.935833+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:27.937444+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:55:27.951701+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:55:27.954284+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:55:28.360595+00:00", "trade", 5.295, 1800.0]
["2026-09-09T19:55:28.368361+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:28.368376+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:28.368405+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:55:28.368877+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:28.369979+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:28.382159+00:00", "trade", 5.29, 1.0]
["2026-09-09T19:55:28.480773+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:28.864439+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:28.974705+00:00", "trade", 5.3013, 2711.0]
["2026-09-09T19:55:28.980500+00:00", "trade", 5.3008, 557.0]
["2026-09-09T19:55:28.980605+00:00", "trade", 5.301, 778.0]
["2026-09-09T19:55:29.240931+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:55:29.305538+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:30.013987+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:30.148281+00:00", "trade", 5.295, 900.0]
["2026-09-09T19:55:30.731692+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:30.809101+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:30.816420+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:55:30.882515+00:00", "trade", 5.295, 1259.0]
["2026-09-09T19:55:30.968050+00:00", "trade", 5.295, 5.0]
["2026-09-09T19:55:31.020895+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:31.391380+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:31.426699+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:31.624573+00:00", "trade", 5.295, 22.0]
["2026-09-09T19:55:31.825090+00:00", "trade", 5.3013, 1700.0]
["2026-09-09T19:55:31.835612+00:00", "trade", 5.3013, 300.0]
["2026-09-09T19:55:31.836454+00:00", "trade", 5.3013, 100.0]
["2026-09-09T19:55:31.837019+00:00", "trade", 5.3013, 100.0]
["2026-09-09T19:55:31.837654+00:00", "trade", 5.3013, 100.0]
["2026-09-09T19:55:31.840613+00:00", "trade", 5.3013, 100.0]
["2026-09-09T19:55:31.959079+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:32.474234+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:32.505433+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:55:32.836815+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:32.858316+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:33.116870+00:00", "trade", 5.295, 1857.0]
["2026-09-09T19:55:33.155312+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:33.195262+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:33.301068+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:33.334924+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:33.543750+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:33.720275+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:33.824948+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:33.825094+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:34.043760+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:55:34.043777+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:55:34.123846+00:00", "trade", 5.2937, 100.0]
["2026-09-09T19:55:34.252194+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:55:36.193222+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:36.253724+00:00", "trade", 5.295, 700.0]
["2026-09-09T19:55:36.261741+00:00", "trade", 5.295, 1259.0]
["2026-09-09T19:55:36.395201+00:00", "trade", 5.3011, 100.0]
["2026-09-09T19:55:36.402406+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:55:36.817195+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:37.033411+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:55:37.106728+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:37.815613+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:37.906915+00:00", "trade", 5.295, 95.0]
["2026-09-09T19:55:37.973563+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:38.829317+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:39.317241+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:39.816633+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:39.828231+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:41.004405+00:00", "trade", 5.3006, 100.0]
["2026-09-09T19:55:41.177027+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:41.881409+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:55:41.982777+00:00", "trade", 5.3019, 200.0]
["2026-09-09T19:55:42.355263+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:55:42.363253+00:00", "trade", 5.3, 5.0]
["2026-09-09T19:55:42.364033+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:42.365165+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:42.365771+00:00", "trade", 5.295, 62.0]
["2026-09-09T19:55:42.366486+00:00", "trade", 5.295, 439.0]
["2026-09-09T19:55:43.326957+00:00", "trade", 5.295, 47.0]
["2026-09-09T19:55:44.345286+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:44.888078+00:00", "trade", 5.295, 19.0]
["2026-09-09T19:55:46.795033+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:55:46.796275+00:00", "trade", 5.295, 20.0]
["2026-09-09T19:55:46.820401+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:55:47.192250+00:00", "trade", 5.301, 100.0]
["2026-09-09T19:55:47.274399+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:55:47.293483+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:47.296138+00:00", "trade", 5.295, 515.0]
["2026-09-09T19:55:48.007854+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:55:48.069134+00:00", "trade", 5.295, 430.0]
["2026-09-09T19:55:49.063629+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:49.347743+00:00", "trade", 5.3003, 100.0]
["2026-09-09T19:55:49.466702+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:49.469120+00:00", "trade", 5.295, 585.0]
["2026-09-09T19:55:50.128572+00:00", "trade", 5.295, 112.0]
["2026-09-09T19:55:50.130831+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:55:51.072393+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:55:51.241962+00:00", "trade", 5.295, 48.0]
["2026-09-09T19:55:52.664207+00:00", "trade", 5.295, 2152.0]
["2026-09-09T19:55:52.665567+00:00", "trade", 5.295, 8.0]
["2026-09-09T19:55:52.771226+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:52.771226+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:52.773755+00:00", "trade", 5.295, 670.0]
["2026-09-09T19:55:54.011130+00:00", "trade", 5.295, 117.0]
["2026-09-09T19:55:55.194905+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:55:58.135049+00:00", "trade", 5.295, 127.0]
["2026-09-09T19:55:58.136166+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:58.136529+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:55:58.243977+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:58.495041+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:55:58.889457+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:58.889759+00:00", "trade", 5.295, 11.0]
["2026-09-09T19:55:58.899132+00:00", "trade", 5.295, 77.0]
["2026-09-09T19:55:58.899500+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:58.908376+00:00", "trade", 5.3, 615.0]
["2026-09-09T19:55:58.908641+00:00", "trade", 5.295, 106.0]
["2026-09-09T19:55:58.908641+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:55:58.908644+00:00", "trade", 5.295, 1180.0]
["2026-09-09T19:55:58.909785+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:59.078647+00:00", "trade", 5.3, 194.0]
["2026-09-09T19:55:59.082698+00:00", "trade", 5.3005, 1089.0]
["2026-09-09T19:55:59.173917+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:55:59.198100+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:55:59.520514+00:00", "trade", 5.3, 1.0]
["2026-09-09T19:56:00.014014+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:00.095213+00:00", "trade", 5.2962, 19.0]
["2026-09-09T19:56:00.836875+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:56:01.130441+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:56:01.943595+00:00", "trade", 5.3021, 200.0]
["2026-09-09T19:56:02.005412+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:02.005863+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:02.588288+00:00", "trade", 5.295, 73.0]
["2026-09-09T19:56:03.074077+00:00", "trade", 5.295, 96.0]
["2026-09-09T19:56:03.200958+00:00", "trade", 5.295, 1910.0]
["2026-09-09T19:56:03.200961+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:56:03.200965+00:00", "trade", 5.295, 62.0]
["2026-09-09T19:56:03.200965+00:00", "trade", 5.295, 47.0]
["2026-09-09T19:56:03.200965+00:00", "trade", 5.295, 112.0]
["2026-09-09T19:56:03.200970+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:56:03.200970+00:00", "trade", 5.295, 48.0]
["2026-09-09T19:56:03.200970+00:00", "trade", 5.295, 127.0]
["2026-09-09T19:56:03.200974+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:56:03.200974+00:00", "trade", 5.295, 11.0]
["2026-09-09T19:56:03.200976+00:00", "trade", 5.295, 77.0]
["2026-09-09T19:56:03.200979+00:00", "trade", 5.295, 106.0]
["2026-09-09T19:56:03.200979+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:56:03.206828+00:00", "trade", 5.295, 254.0]
["2026-09-09T19:56:03.298804+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:56:03.674830+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:03.675624+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:03.675636+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:03.675886+00:00", "trade", 5.295, 143.0]
["2026-09-09T19:56:03.731130+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:03.731145+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:56:03.731398+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:56:03.731689+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:56:03.731939+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:56:04.272982+00:00", "trade", 5.3007, 100.0]
["2026-09-09T19:56:05.095475+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:06.755706+00:00", "trade", 5.3003, 1155.0]
["2026-09-09T19:56:07.235713+00:00", "trade", 5.3007, 5.0]
["2026-09-09T19:56:07.965862+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:09.968394+00:00", "trade", 5.3, 900.0]
["2026-09-09T19:56:09.969300+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:09.969327+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:09.969552+00:00", "trade", 5.295, 103.0]
["2026-09-09T19:56:10.006471+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:10.006507+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:56:10.006510+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:56:10.006736+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:56:10.007069+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:56:10.007316+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:56:10.061357+00:00", "trade", 5.295, 178.0]
["2026-09-09T19:56:10.464726+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:12.451134+00:00", "trade", 5.295, 96.0]
["2026-09-09T19:56:12.451871+00:00", "trade", 5.295, 6.0]
["2026-09-09T19:56:12.451952+00:00", "trade", 5.295, 18.0]
["2026-09-09T19:56:13.224831+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:14.202063+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:15.567852+00:00", "trade", 5.2962, 1.0]
["2026-09-09T19:56:15.612135+00:00", "trade", 5.3001, 72.0]
["2026-09-09T19:56:16.158546+00:00", "trade", 5.295, 6.0]
["2026-09-09T19:56:18.319551+00:00", "trade", 5.295, 120.0]
["2026-09-09T19:56:18.319639+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:18.320020+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:18.320254+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:18.320780+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:56:18.322044+00:00", "trade", 5.295, 741.0]
["2026-09-09T19:56:18.375117+00:00", "trade", 5.295, 600.0]
["2026-09-09T19:56:18.375363+00:00", "trade", 5.295, 656.0]
["2026-09-09T19:56:18.432808+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:19.153153+00:00", "trade", 5.295, 62.0]
["2026-09-09T19:56:19.153231+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:19.569284+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:21.838691+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:56:23.576768+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:23.583807+00:00", "trade", 5.3019, 100.0]
["2026-09-09T19:56:24.559115+00:00", "trade", 5.295, 9.0]
["2026-09-09T19:56:24.778622+00:00", "trade", 5.295, 58.0]
["2026-09-09T19:56:25.054540+00:00", "trade", 5.295, 5.0]
["2026-09-09T19:56:26.444867+00:00", "trade", 5.295, 540.0]
["2026-09-09T19:56:27.319839+00:00", "trade", 5.295, 18.0]
["2026-09-09T19:56:27.319842+00:00", "trade", 5.295, 90.0]
["2026-09-09T19:56:27.321129+00:00", "trade", 5.295, 110.0]
["2026-09-09T19:56:27.321129+00:00", "trade", 5.295, 290.0]
["2026-09-09T19:56:27.663876+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:27.664190+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:27.664205+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:27.664226+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:27.664452+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:27.664740+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:56:27.664749+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:27.664749+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:27.664752+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:56:27.665011+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:56:27.665567+00:00", "trade", 5.295, 50.0]
["2026-09-09T19:56:28.183431+00:00", "trade", 5.295, 32.0]
["2026-09-09T19:56:28.664174+00:00", "trade", 5.3019, 100.0]
["2026-09-09T19:56:29.302769+00:00", "trade", 5.295, 52.0]
["2026-09-09T19:56:29.807747+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:56:30.014078+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:30.353159+00:00", "trade", 5.3, 2.0]
["2026-09-09T19:56:30.887959+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:31.596750+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:32.087291+00:00", "trade", 5.295, 163.0]
["2026-09-09T19:56:32.243052+00:00", "trade", 5.3007, 1700.0]
["2026-09-09T19:56:32.246492+00:00", "trade", 5.3007, 300.0]
["2026-09-09T19:56:32.247319+00:00", "trade", 5.3007, 100.0]
["2026-09-09T19:56:32.249634+00:00", "trade", 5.3007, 100.0]
["2026-09-09T19:56:32.730056+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:32.730097+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:32.730538+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:34.584849+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:34.585099+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:34.585836+00:00", "trade", 5.29, 5.0]
["2026-09-09T19:56:34.671380+00:00", "trade", 5.295, 700.0]
["2026-09-09T19:56:34.671624+00:00", "trade", 5.295, 730.0]
["2026-09-09T19:56:34.958418+00:00", "trade", 5.295, 1288.0]
["2026-09-09T19:56:34.958421+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:56:36.111728+00:00", "trade", 5.295, 540.0]
["2026-09-09T19:56:36.561640+00:00", "trade", 5.2954, 1000.0]
["2026-09-09T19:56:37.285102+00:00", "trade", 5.3006, 100.0]
["2026-09-09T19:56:38.667192+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:56:39.035835+00:00", "trade", 5.295, 103.0]
["2026-09-09T19:56:39.462748+00:00", "trade", 5.3006, 100.0]
["2026-09-09T19:56:39.615959+00:00", "trade", 5.3006, 100.0]
["2026-09-09T19:56:39.664450+00:00", "trade", 5.295, 26.0]
["2026-09-09T19:56:39.943627+00:00", "trade", 5.2999, 500.0]
["2026-09-09T19:56:39.946953+00:00", "trade", 5.2999, 400.0]
["2026-09-09T19:56:39.948351+00:00", "trade", 5.2999, 100.0]
["2026-09-09T19:56:40.549642+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:56:40.550517+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:40.676863+00:00", "trade", 5.295, 40.0]
["2026-09-09T19:56:40.764611+00:00", "trade", 5.3005, 100.0]
["2026-09-09T19:56:40.786705+00:00", "trade", 5.2998, 968.0]
["2026-09-09T19:56:41.142167+00:00", "trade", 5.2953, 100.0]
["2026-09-09T19:56:41.585036+00:00", "trade", 5.295, 120.0]
["2026-09-09T19:56:41.585039+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:56:41.585105+00:00", "trade", 5.295, 122.0]
["2026-09-09T19:56:41.585121+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:41.585186+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:41.585809+00:00", "trade", 5.295, 5.0]
["2026-09-09T19:56:41.587015+00:00", "trade", 5.295, 838.0]
["2026-09-09T19:56:41.718132+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:56:41.842027+00:00", "trade", 5.295, 1160.0]
["2026-09-09T19:56:41.934722+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:56:42.057173+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:42.065172+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:42.067142+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:42.355181+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:42.518418+00:00", "trade", 5.295, 20.0]
["2026-09-09T19:56:42.595879+00:00", "trade", 5.295, 310.0]
["2026-09-09T19:56:42.689372+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:56:42.689451+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:42.958033+00:00", "trade", 5.3011, 57.0]
["2026-09-09T19:56:42.963141+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:43.142912+00:00", "trade", 5.3018, 200.0]
["2026-09-09T19:56:43.218497+00:00", "trade", 5.2953, 4.0]
["2026-09-09T19:56:43.221877+00:00", "trade", 5.2953, 1.0]
["2026-09-09T19:56:43.367655+00:00", "trade", 5.295, 170.0]
["2026-09-09T19:56:43.367657+00:00", "trade", 5.295, 140.0]
["2026-09-09T19:56:43.473747+00:00", "trade", 5.3011, 100.0]
["2026-09-09T19:56:43.498712+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:56:44.130724+00:00", "trade", 5.295, 320.0]
["2026-09-09T19:56:44.130826+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:44.248893+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:56:44.631827+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:44.988720+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:45.368565+00:00", "trade", 5.295, 90.0]
["2026-09-09T19:56:45.368565+00:00", "trade", 5.295, 220.0]
["2026-09-09T19:56:45.368663+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:45.522528+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:56:45.596319+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:45.599550+00:00", "trade", 5.295, 96.0]
["2026-09-09T19:56:46.170057+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:56:46.170390+00:00", "trade", 5.295, 110.0]
["2026-09-09T19:56:46.178525+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:46.178531+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:46.178789+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:46.179042+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:56:46.179042+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:56:46.179559+00:00", "trade", 5.295, 616.0]
["2026-09-09T19:56:46.324251+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:56:46.764004+00:00", "trade", 5.295, 125.0]
["2026-09-09T19:56:46.823765+00:00", "trade", 5.3017, 100.0]
["2026-09-09T19:56:47.390282+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:56:47.420702+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:56:47.421096+00:00", "trade", 5.295, 110.0]
["2026-09-09T19:56:47.537689+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:56:48.134153+00:00", "trade", 5.295, 290.0]
["2026-09-09T19:56:48.134620+00:00", "trade", 5.295, 20.0]
["2026-09-09T19:56:48.293114+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:56:48.849518+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:56:48.852459+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:56:49.445104+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:56:49.449088+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:56:49.449422+00:00", "trade", 5.295, 8.0]
["2026-09-09T19:56:49.575933+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:56:49.984939+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:49.991490+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:50.135226+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:50.228225+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:56:50.228225+00:00", "trade", 5.295, 120.0]
["2026-09-09T19:56:50.360107+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:56:51.516138+00:00", "trade", 5.295, 170.0]
["2026-09-09T19:56:51.516141+00:00", "trade", 5.295, 140.0]
["2026-09-09T19:56:51.516583+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:51.516592+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:51.516607+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:51.516863+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:51.552600+00:00", "trade", 5.295, 362.0]
["2026-09-09T19:56:51.552609+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:51.552615+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:51.552867+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:51.553147+00:00", "trade", 5.295, 700.0]
["2026-09-09T19:56:51.685242+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:56:52.135159+00:00", "trade", 5.3003, 100.0]
["2026-09-09T19:56:52.314932+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:56:52.345641+00:00", "trade", 5.295, 310.0]
["2026-09-09T19:56:52.457447+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:56:52.690053+00:00", "trade", 5.295, 88.0]
["2026-09-09T19:56:52.989470+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:53.397219+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:53.590570+00:00", "trade", 5.295, 5.0]
["2026-09-09T19:56:53.605855+00:00", "trade", 5.295, 310.0]
["2026-09-09T19:56:53.751904+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:56:53.992484+00:00", "trade", 5.3, 2.0]
["2026-09-09T19:56:54.358270+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:56:54.358577+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:56:54.509698+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:56:55.133745+00:00", "trade", 5.295, 310.0]
["2026-09-09T19:56:55.289482+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:56:55.935886+00:00", "trade", 5.295, 540.0]
["2026-09-09T19:56:56.485749+00:00", "trade", 5.295, 2070.0]
["2026-09-09T19:56:56.611526+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:56:56.668460+00:00", "trade", 5.2952, 2.0]
["2026-09-09T19:56:57.308552+00:00", "trade", 5.295, 310.0]
["2026-09-09T19:56:57.382164+00:00", "trade", 5.3006, 5.0]
["2026-09-09T19:56:57.512740+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:56:57.645957+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:56:57.646061+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:57.974201+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:57.979453+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:56:58.146782+00:00", "trade", 5.295, 190.0]
["2026-09-09T19:56:58.148773+00:00", "trade", 5.295, 130.0]
["2026-09-09T19:56:58.240921+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:56:59.044704+00:00", "trade", 5.3016, 1200.0]
["2026-09-09T19:56:59.045919+00:00", "trade", 5.3016, 400.0]
["2026-09-09T19:56:59.053060+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:56:59.357217+00:00", "trade", 5.295, 190.0]
["2026-09-09T19:56:59.357217+00:00", "trade", 5.295, 120.0]
["2026-09-09T19:56:59.509919+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:56:59.851197+00:00", "trade", 5.295, 99.0]
["2026-09-09T19:56:59.938507+00:00", "trade", 5.2951, 259.0]
["2026-09-09T19:57:00.014110+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:00.080441+00:00", "trade", 5.295, 250.0]
["2026-09-09T19:57:00.253595+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:57:00.364262+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:57:00.364264+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:57:00.366682+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:57:01.359098+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:57:01.359759+00:00", "trade", 5.295, 690.0]
["2026-09-09T19:57:01.807978+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:02.963609+00:00", "trade", 5.3001, 300.0]
["2026-09-09T19:57:04.378411+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:57:04.378426+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:57:04.378438+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:57:04.378673+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:57:04.378899+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:57:04.378901+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:57:04.378908+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:57:04.378968+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:57:04.379163+00:00", "trade", 5.295, 6.0]
["2026-09-09T19:57:04.379229+00:00", "trade", 5.295, 13.0]
["2026-09-09T19:57:04.379428+00:00", "trade", 5.295, 2066.0]
["2026-09-09T19:57:04.379482+00:00", "trade", 5.295, 899.0]
["2026-09-09T19:57:05.152947+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:05.246740+00:00", "trade", 5.2952, 200.0]
["2026-09-09T19:57:05.563856+00:00", "trade", 5.295, 4800.0]
["2026-09-09T19:57:05.670001+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:06.712403+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:09.021281+00:00", "trade", 5.295, 205.0]
["2026-09-09T19:57:09.366690+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:57:10.625984+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:57:10.625987+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:10.626070+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:10.626174+00:00", "trade", 5.3, 584.0]
["2026-09-09T19:57:10.626174+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:10.626177+00:00", "trade", 5.3, 216.0]
["2026-09-09T19:57:10.626792+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:10.626792+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:10.627252+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:10.627695+00:00", "trade", 5.3, 157.0]
["2026-09-09T19:57:10.628335+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:10.819063+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:10.819101+00:00", "trade", 5.3, 143.0]
["2026-09-09T19:57:10.819101+00:00", "trade", 5.3, 50.0]
["2026-09-09T19:57:10.830699+00:00", "trade", 5.2988, 949.0]
["2026-09-09T19:57:10.923080+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:10.923108+00:00", "trade", 5.3, 108.0]
["2026-09-09T19:57:13.086492+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:13.187367+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:13.384593+00:00", "trade", 5.3014, 600.0]
["2026-09-09T19:57:13.385342+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:13.386945+00:00", "trade", 5.3014, 200.0]
["2026-09-09T19:57:13.389224+00:00", "trade", 5.3014, 100.0]
["2026-09-09T19:57:13.472284+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:13.905675+00:00", "trade", 5.2988, 2.0]
["2026-09-09T19:57:13.906775+00:00", "trade", 5.295, 3.0]
["2026-09-09T19:57:13.979675+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:13.995703+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:13.996229+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:14.075852+00:00", "trade", 5.2999, 100.0]
["2026-09-09T19:57:14.076682+00:00", "trade", 5.2999, 100.0]
["2026-09-09T19:57:14.766479+00:00", "trade", 5.3014, 100.0]
["2026-09-09T19:57:15.835400+00:00", "trade", 5.295, 44.0]
["2026-09-09T19:57:15.862663+00:00", "trade", 5.3002, 100.0]
["2026-09-09T19:57:16.160364+00:00", "trade", 5.2988, 100.0]
["2026-09-09T19:57:17.337269+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:19.009651+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:57:19.009702+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:57:19.009744+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:19.010027+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:57:19.010054+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:19.012312+00:00", "trade", 5.295, 226.0]
["2026-09-09T19:57:19.054626+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:19.054632+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:19.054695+00:00", "trade", 5.3, 55.0]
["2026-09-09T19:57:19.054716+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:19.055032+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:19.055044+00:00", "trade", 5.3, 54.0]
["2026-09-09T19:57:19.055101+00:00", "trade", 5.3, 46.0]
["2026-09-09T19:57:19.055107+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:19.055534+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:19.096911+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:19.096924+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:19.096978+00:00", "trade", 5.3, 138.0]
["2026-09-09T19:57:19.097001+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:19.097027+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:19.097608+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:19.098124+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:19.191516+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:19.191556+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:19.191576+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:19.191613+00:00", "trade", 5.3, 489.0]
["2026-09-09T19:57:20.005571+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:20.192380+00:00", "trade", 5.29, 10.0]
["2026-09-09T19:57:20.814645+00:00", "trade", 5.2999, 400.0]
["2026-09-09T19:57:21.187535+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:21.252077+00:00", "trade", 5.3, 19.0]
["2026-09-09T19:57:21.252199+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:21.253025+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:21.253035+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:21.253193+00:00", "trade", 5.295, 3.0]
["2026-09-09T19:57:21.253253+00:00", "trade", 5.295, 18.0]
["2026-09-09T19:57:21.297665+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:57:21.298372+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:57:21.341179+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:57:21.341218+00:00", "trade", 5.3, 67.0]
["2026-09-09T19:57:21.342679+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:57:21.342743+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:21.387360+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:57:21.387874+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:22.223942+00:00", "trade", 5.2999, 28.0]
["2026-09-09T19:57:22.225674+00:00", "trade", 5.3, 44.0]
["2026-09-09T19:57:22.226507+00:00", "trade", 5.2999, 11.0]
["2026-09-09T19:57:23.232470+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:23.258652+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:23.258727+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:23.263669+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:24.142513+00:00", "trade", 5.295, 81.0]
["2026-09-09T19:57:24.144273+00:00", "trade", 5.3, 19.0]
["2026-09-09T19:57:24.144352+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:24.144472+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:24.145249+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:24.146667+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:24.164210+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:57:24.547008+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:57:24.547808+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:57:24.653833+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:24.653908+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:24.706819+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:24.950468+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:24.950849+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:24.976122+00:00", "trade", 5.295, 8.0]
["2026-09-09T19:57:25.726883+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:57:25.729761+00:00", "trade", 5.295, 150.0]
["2026-09-09T19:57:26.703880+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:27.146021+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:28.014726+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:57:28.054402+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:57:28.101097+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:57:28.118052+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:57:28.118563+00:00", "trade", 5.3, 333.0]
["2026-09-09T19:57:28.118794+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:28.170803+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:57:28.171438+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:28.171501+00:00", "trade", 5.3, 20.0]
["2026-09-09T19:57:28.172114+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:28.434147+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:28.678698+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:29.834886+00:00", "trade", 5.3013, 1400.0]
["2026-09-09T19:57:30.014157+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:30.034951+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:30.185810+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:30.585260+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:30.641105+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:57:30.641122+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:30.641189+00:00", "trade", 5.3, 62.0]
["2026-09-09T19:57:31.068634+00:00", "trade", 5.295, 57.0]
["2026-09-09T19:57:31.068751+00:00", "trade", 5.3, 212.0]
["2026-09-09T19:57:31.486375+00:00", "trade", 5.2999, 200.0]
["2026-09-09T19:57:31.491009+00:00", "trade", 5.2956, 8.0]
["2026-09-09T19:57:31.491063+00:00", "trade", 5.3, 221.0]
["2026-09-09T19:57:31.491063+00:00", "trade", 5.3, 8.0]
["2026-09-09T19:57:32.602333+00:00", "trade", 5.3012, 400.0]
["2026-09-09T19:57:32.605686+00:00", "trade", 5.3012, 300.0]
["2026-09-09T19:57:33.218263+00:00", "trade", 5.2956, 1200.0]
["2026-09-09T19:57:34.066576+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:57:34.565041+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:57:34.567164+00:00", "trade", 5.295, 1680.0]
["2026-09-09T19:57:34.877203+00:00", "trade", 5.29, 14.0]
["2026-09-09T19:57:35.711684+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:57:35.712047+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:35.712056+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:57:35.766874+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:57:35.767328+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:57:35.767409+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:57:35.767613+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:35.768027+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:35.814278+00:00", "trade", 5.3, 230.0]
["2026-09-09T19:57:36.768362+00:00", "trade", 5.295, 8.0]
["2026-09-09T19:57:36.825041+00:00", "trade", 5.2958, 200.0]
["2026-09-09T19:57:36.838922+00:00", "trade", 5.2958, 100.0]
["2026-09-09T19:57:36.839487+00:00", "trade", 5.2958, 100.0]
["2026-09-09T19:57:36.984392+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:37.304710+00:00", "trade", 5.295, 83.0]
["2026-09-09T19:57:37.315128+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:37.361303+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:38.119987+00:00", "trade", 5.295, 4.0]
["2026-09-09T19:57:38.120014+00:00", "trade", 5.29, 4.0]
["2026-09-09T19:57:38.120838+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:57:38.120841+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:57:38.183841+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:57:38.183913+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:38.184066+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:38.184115+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:57:38.184298+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:38.198720+00:00", "trade", 5.2958, 552.0]
["2026-09-09T19:57:38.204043+00:00", "trade", 5.2965, 52.0]
["2026-09-09T19:57:38.204109+00:00", "trade", 5.2961, 64.0]
["2026-09-09T19:57:38.204187+00:00", "trade", 5.2959, 72.0]
["2026-09-09T19:57:38.204256+00:00", "trade", 5.2959, 81.0]
["2026-09-09T19:57:38.247042+00:00", "trade", 5.3, 96.0]
["2026-09-09T19:57:38.247108+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:38.247117+00:00", "trade", 5.3, 81.0]
["2026-09-09T19:57:38.248212+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:38.298203+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:38.298272+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:38.299183+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:38.373388+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:38.403702+00:00", "trade", 5.2958, 1024.0]
["2026-09-09T19:57:38.443134+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:39.857355+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:40.086831+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:40.087302+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:40.885774+00:00", "trade", 5.3012, 500.0]
["2026-09-09T19:57:42.202405+00:00", "trade", 5.2964, 100.0]
["2026-09-09T19:57:42.483889+00:00", "trade", 5.2964, 100.0]
["2026-09-09T19:57:43.123131+00:00", "trade", 5.3, 171.0]
["2026-09-09T19:57:43.124887+00:00", "trade", 5.295, 20.0]
["2026-09-09T19:57:44.105463+00:00", "trade", 5.3012, 100.0]
["2026-09-09T19:57:46.209281+00:00", "trade", 5.295, 39.0]
["2026-09-09T19:57:46.211834+00:00", "trade", 5.3, 1298.0]
["2026-09-09T19:57:46.211837+00:00", "trade", 5.3, 924.0]
["2026-09-09T19:57:46.211963+00:00", "trade", 5.3, 326.0]
["2026-09-09T19:57:46.601579+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:46.602000+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:46.866785+00:00", "trade", 5.296, 100.0]
["2026-09-09T19:57:47.106752+00:00", "trade", 5.3012, 100.0]
["2026-09-09T19:57:47.860205+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:48.613949+00:00", "trade", 5.295, 16.0]
["2026-09-09T19:57:48.621232+00:00", "trade", 5.295, 167.0]
["2026-09-09T19:57:49.463399+00:00", "trade", 5.2961, 300.0]
["2026-09-09T19:57:51.305069+00:00", "trade", 5.3012, 100.0]
["2026-09-09T19:57:51.314544+00:00", "trade", 5.3012, 100.0]
["2026-09-09T19:57:51.435182+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:57:51.625899+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:51.625905+00:00", "trade", 5.3, 11.0]
["2026-09-09T19:57:51.625905+00:00", "trade", 5.3, 389.0]
["2026-09-09T19:57:51.625916+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:51.625925+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:57:51.628863+00:00", "trade", 5.3, 44.0]
["2026-09-09T19:57:51.652487+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:53.341316+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:53.344110+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:57:53.344178+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:53.344275+00:00", "trade", 5.295, 600.0]
["2026-09-09T19:57:53.344404+00:00", "trade", 5.295, 737.0]
["2026-09-09T19:57:53.403167+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:57:53.723323+00:00", "trade", 5.3, 99.0]
["2026-09-09T19:57:53.724418+00:00", "trade", 5.295, 5.0]
["2026-09-09T19:57:54.662556+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:54.666535+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:57:54.807354+00:00", "trade", 5.295, 127.0]
["2026-09-09T19:57:54.816307+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:55.591990+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:57.717602+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:57.882306+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:57:57.884131+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:57:57.884561+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:57:57.884585+00:00", "trade", 5.3, 300.0]
["2026-09-09T19:57:57.885135+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:57.885199+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:57:57.885668+00:00", "trade", 5.3, 1147.0]
["2026-09-09T19:57:57.886303+00:00", "trade", 5.3, 209.0]
["2026-09-09T19:57:57.888182+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:57.902283+00:00", "trade", 5.2999, 100.0]
["2026-09-09T19:57:58.251155+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:58.255610+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:59.017125+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:57:59.035090+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:57:59.097561+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:00.014185+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:00.071787+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:00.072393+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:00.098230+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:00.108108+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:00.132742+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:00.219623+00:00", "trade", 5.295, 660.0]
["2026-09-09T19:58:00.219707+00:00", "trade", 5.295, 356.0]
["2026-09-09T19:58:00.289093+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:00.365104+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:00.391427+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:00.657073+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:01.086739+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:01.250774+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:01.303875+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:01.303880+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:01.437548+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:01.515411+00:00", "trade", 5.295, 4400.0]
["2026-09-09T19:58:01.804344+00:00", "trade", 5.2973, 400.0]
["2026-09-09T19:58:02.263409+00:00", "trade", 5.2973, 2.0]
["2026-09-09T19:58:02.270533+00:00", "trade", 5.2973, 2.0]
["2026-09-09T19:58:02.915353+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:02.915593+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:02.915608+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:02.916525+00:00", "trade", 5.295, 700.0]
["2026-09-09T19:58:02.916543+00:00", "trade", 5.295, 669.0]
["2026-09-09T19:58:03.028993+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:03.028993+00:00", "trade", 5.3, 600.0]
["2026-09-09T19:58:03.028996+00:00", "trade", 5.3, 16.0]
["2026-09-09T19:58:03.030238+00:00", "trade", 5.2962, 100.0]
["2026-09-09T19:58:03.051910+00:00", "trade", 5.2993, 700.0]
["2026-09-09T19:58:03.774506+00:00", "trade", 5.295, 232.0]
["2026-09-09T19:58:04.675706+00:00", "trade", 5.2963, 1088.0]
["2026-09-09T19:58:04.753769+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:05.030225+00:00", "trade", 5.2993, 600.0]
["2026-09-09T19:58:05.669087+00:00", "trade", 5.295, 8.0]
["2026-09-09T19:58:06.497243+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:58:06.739759+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:06.741361+00:00", "trade", 5.295, 129.0]
["2026-09-09T19:58:07.976588+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:08.420482+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:08.421294+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:08.421303+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:08.422792+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:08.422870+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:08.423402+00:00", "trade", 5.3, 457.0]
["2026-09-09T19:58:08.423462+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:58:08.491697+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:08.491722+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:08.491767+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:08.491971+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:08.492801+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:08.495123+00:00", "trade", 5.3, 400.0]
["2026-09-09T19:58:08.542735+00:00", "trade", 5.3, 143.0]
["2026-09-09T19:58:08.542777+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:08.542798+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:08.542807+00:00", "trade", 5.3, 57.0]
["2026-09-09T19:58:08.542966+00:00", "trade", 5.3, 142.0]
["2026-09-09T19:58:08.557494+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:08.563213+00:00", "trade", 5.2993, 500.0]
["2026-09-09T19:58:08.566461+00:00", "trade", 5.2993, 200.0]
["2026-09-09T19:58:08.613081+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:09.367219+00:00", "trade", 5.2966, 100.0]
["2026-09-09T19:58:09.614142+00:00", "trade", 5.295, 29.0]
["2026-09-09T19:58:09.614178+00:00", "trade", 5.295, 24.0]
["2026-09-09T19:58:10.038333+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:10.525334+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:58:10.526228+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:11.097089+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:11.354558+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:11.697361+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:12.728773+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:12.728845+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:12.790456+00:00", "trade", 5.3, 187.0]
["2026-09-09T19:58:12.803663+00:00", "trade", 5.3, 1000.0]
["2026-09-09T19:58:12.812128+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:15.093581+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:15.743769+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:58:15.776661+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:17.324758+00:00", "trade", 5.2966, 100.0]
["2026-09-09T19:58:17.768703+00:00", "trade", 5.295, 38.0]
["2026-09-09T19:58:17.769512+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:17.769542+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:17.770056+00:00", "trade", 5.295, 1806.0]
["2026-09-09T19:58:17.846576+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:17.846741+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:17.846790+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:17.846868+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:17.846949+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:17.847003+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:17.847689+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:58:17.888679+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:17.888688+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:17.889100+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:17.891106+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:17.914044+00:00", "trade", 5.3, 147.0]
["2026-09-09T19:58:17.998757+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:18.012180+00:00", "trade", 5.295, 197.0]
["2026-09-09T19:58:18.631637+00:00", "trade", 5.2966, 75.0]
["2026-09-09T19:58:19.342390+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:19.346574+00:00", "trade", 5.295, 4000.0]
["2026-09-09T19:58:19.539559+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:19.540445+00:00", "trade", 5.295, 920.0]
["2026-09-09T19:58:19.540664+00:00", "trade", 5.295, 48.0]
["2026-09-09T19:58:19.540824+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:58:19.541121+00:00", "trade", 5.295, 252.0]
["2026-09-09T19:58:19.542856+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:19.544417+00:00", "trade", 5.295, 3800.0]
["2026-09-09T19:58:19.547659+00:00", "trade", 5.295, 1000.0]
["2026-09-09T19:58:19.586677+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:58:19.676619+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:20.171374+00:00", "trade", 5.295, 157.0]
["2026-09-09T19:58:20.171455+00:00", "trade", 5.295, 656.0]
["2026-09-09T19:58:20.172511+00:00", "trade", 5.29, 10.0]
["2026-09-09T19:58:20.364313+00:00", "trade", 5.2995, 300.0]
["2026-09-09T19:58:20.544738+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:21.116657+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:21.468648+00:00", "trade", 5.295, 13390.0]
["2026-09-09T19:58:21.512703+00:00", "trade", 5.2962, 1031.0]
["2026-09-09T19:58:21.602650+00:00", "trade", 5.295, 3130.0]
["2026-09-09T19:58:21.721222+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:58:21.899771+00:00", "trade", 5.295, 142.0]
["2026-09-09T19:58:21.899771+00:00", "trade", 5.295, 768.0]
["2026-09-09T19:58:22.076623+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:22.747783+00:00", "trade", 5.295, 382.0]
["2026-09-09T19:58:22.748580+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:22.748589+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:22.748848+00:00", "trade", 5.295, 51.0]
["2026-09-09T19:58:22.750033+00:00", "trade", 5.3, 1610.0]
["2026-09-09T19:58:24.147941+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:25.295298+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:25.300120+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:25.917839+00:00", "trade", 5.2989, 800.0]
["2026-09-09T19:58:25.918197+00:00", "trade", 5.2989, 200.0]
["2026-09-09T19:58:25.918720+00:00", "trade", 5.2989, 100.0]
["2026-09-09T19:58:26.301223+00:00", "trade", 5.295, 18.0]
["2026-09-09T19:58:26.704121+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:26.704184+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:26.704235+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:26.862429+00:00", "trade", 5.295, 60.0]
["2026-09-09T19:58:26.862429+00:00", "trade", 5.295, 4820.0]
["2026-09-09T19:58:26.967613+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:58:27.341055+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:27.341551+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:27.347118+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:27.347175+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:27.347238+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:27.347301+00:00", "trade", 5.295, 22.0]
["2026-09-09T19:58:27.347353+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:27.348507+00:00", "trade", 5.295, 745.0]
["2026-09-09T19:58:27.349563+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:27.354576+00:00", "trade", 5.295, 2333.0]
["2026-09-09T19:58:27.850120+00:00", "trade", 5.295, 99.0]
["2026-09-09T19:58:27.850124+00:00", "trade", 5.295, 731.0]
["2026-09-09T19:58:28.850514+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:28.850517+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:28.850535+00:00", "trade", 5.295, 180.0]
["2026-09-09T19:58:28.850541+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:28.850556+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:28.850782+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:28.851064+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:28.851076+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:28.851079+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:28.851082+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:28.851097+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:28.851341+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:58:28.851639+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:58:29.185997+00:00", "trade", 5.29, 110.0]
["2026-09-09T19:58:29.186090+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:29.187277+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:29.187297+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:29.512450+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:29.645504+00:00", "trade", 5.2963, 100.0]
["2026-09-09T19:58:29.646313+00:00", "trade", 5.295, 26.0]
["2026-09-09T19:58:30.014203+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:30.062994+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:30.072215+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:30.073178+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:30.076636+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:30.116460+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:30.116541+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:30.187078+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:30.255536+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:30.499702+00:00", "trade", 5.2991, 100.0]
["2026-09-09T19:58:30.949936+00:00", "trade", 5.295, 298.0]
["2026-09-09T19:58:30.950438+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:30.950523+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:31.061722+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:31.084015+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:31.103211+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:31.268869+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:31.331393+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:31.437014+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:31.546195+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:58:31.546274+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:31.674569+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:32.020756+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:32.618568+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:32.852359+00:00", "trade", 5.295, 8.0]
["2026-09-09T19:58:32.876666+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:33.336619+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:33.339089+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:33.339150+00:00", "trade", 5.295, 22.0]
["2026-09-09T19:58:33.369275+00:00", "trade", 5.295, 745.0]
["2026-09-09T19:58:33.369767+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:33.370244+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:33.370271+00:00", "trade", 5.295, 90.0]
["2026-09-09T19:58:34.371052+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:34.371061+00:00", "trade", 5.295, 163.0]
["2026-09-09T19:58:34.371070+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:34.371076+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:34.371097+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:34.371329+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:34.371602+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:34.371612+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:34.371614+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:34.371617+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:34.371626+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:34.371882+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:58:34.801676+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:34.802157+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:35.275737+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:35.276730+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:35.371379+00:00", "trade", 5.29, 17.0]
["2026-09-09T19:58:35.372609+00:00", "trade", 5.295, 34.0]
["2026-09-09T19:58:35.444493+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:35.503524+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:35.515171+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:35.611425+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:36.342542+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:36.405231+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:36.446479+00:00", "trade", 5.295, 59.0]
["2026-09-09T19:58:36.475133+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:36.835153+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:36.838461+00:00", "trade", 5.295, 3300.0]
["2026-09-09T19:58:37.197226+00:00", "trade", 5.295, 830.0]
["2026-09-09T19:58:37.395977+00:00", "trade", 5.295, 153.0]
["2026-09-09T19:58:37.397490+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:37.397502+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:37.397508+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:37.397511+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:37.397514+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:37.397769+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:37.435211+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:37.435223+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:37.435229+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:37.435235+00:00", "trade", 5.295, 122.0]
["2026-09-09T19:58:37.435244+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:37.435491+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:38.435963+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:38.435969+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:38.435981+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:38.435993+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:38.436023+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:38.436236+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:38.436525+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:38.436543+00:00", "trade", 5.295, 185.0]
["2026-09-09T19:58:38.436543+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:38.436546+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:38.436549+00:00", "trade", 5.295, 64.0]
["2026-09-09T19:58:38.436555+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:38.436811+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:38.700857+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:38.701333+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:38.701484+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:38.984927+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:38.984942+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:39.109178+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:39.249466+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:39.256633+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:39.340202+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:39.340658+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:39.368775+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:39.530509+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:39.535484+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:39.613059+00:00", "trade", 5.2988, 200.0]
["2026-09-09T19:58:39.613571+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:39.671966+00:00", "trade", 5.295, 26.0]
["2026-09-09T19:58:39.751118+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:40.090194+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:40.091448+00:00", "trade", 5.295, 650.0]
["2026-09-09T19:58:40.156406+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:40.205318+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:40.255046+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:40.255758+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:40.433325+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:40.661998+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:40.706632+00:00", "trade", 5.295, 3200.0]
["2026-09-09T19:58:40.734800+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:40.786700+00:00", "trade", 5.296, 1180.0]
["2026-09-09T19:58:40.929654+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:58:41.560032+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:41.590415+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:41.661814+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:41.680569+00:00", "trade", 5.295, 70.0]
["2026-09-09T19:58:41.680584+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:41.680620+00:00", "trade", 5.295, 60.0]
["2026-09-09T19:58:42.069068+00:00", "trade", 5.2961, 1600.0]
["2026-09-09T19:58:42.074649+00:00", "trade", 5.2961, 100.0]
["2026-09-09T19:58:42.075344+00:00", "trade", 5.2961, 100.0]
["2026-09-09T19:58:42.192442+00:00", "trade", 5.295, 50.0]
["2026-09-09T19:58:42.193297+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:42.193774+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:42.303355+00:00", "trade", 5.3005, 100.0]
["2026-09-09T19:58:43.181055+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:43.181120+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:43.186822+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:43.293611+00:00", "trade", 5.295, 5030.0]
["2026-09-09T19:58:43.294685+00:00", "trade", 5.295, 135.0]
["2026-09-09T19:58:43.305748+00:00", "trade", 5.2984, 15.0]
["2026-09-09T19:58:43.364412+00:00", "trade", 5.295, 770.0]
["2026-09-09T19:58:43.399720+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:43.400191+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:43.429859+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:58:43.503676+00:00", "trade", 5.295, 5.0]
["2026-09-09T19:58:43.524425+00:00", "trade", 5.295, 2258.0]
["2026-09-09T19:58:43.524476+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:58:43.531939+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:43.552202+00:00", "trade", 5.295, 40.0]
["2026-09-09T19:58:43.601339+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:43.601825+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:43.615167+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:43.676578+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:43.687048+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:58:43.721234+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:43.854636+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:43.996839+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:44.085760+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:44.159159+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:44.327039+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:44.327610+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:44.525239+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:44.525255+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:44.525255+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:44.525257+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:44.525287+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:44.525345+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:44.525510+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:44.525690+00:00", "trade", 5.295, 103.0]
["2026-09-09T19:58:44.586952+00:00", "trade", 5.295, 180.0]
["2026-09-09T19:58:44.586964+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:44.586964+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:44.586973+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:44.586988+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:44.587229+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:44.587337+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:44.595261+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:44.678684+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:44.938281+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:44.938983+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:45.217991+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:45.331491+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:45.350967+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:45.356156+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:45.509875+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:45.510516+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:45.510997+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:45.636571+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:45.650168+00:00", "trade", 5.295, 3.0]
["2026-09-09T19:58:45.883918+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:46.000571+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:46.125277+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:46.152993+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:46.253269+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:46.266232+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:46.466449+00:00", "trade", 5.295, 288.0]
["2026-09-09T19:58:46.523522+00:00", "trade", 5.295, 1400.0]
["2026-09-09T19:58:46.640048+00:00", "trade", 5.295, 42.0]
["2026-09-09T19:58:46.653737+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:46.653746+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:46.653758+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:46.653999+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:46.654026+00:00", "trade", 5.295, 31.0]
["2026-09-09T19:58:46.654633+00:00", "trade", 5.295, 650.0]
["2026-09-09T19:58:46.656648+00:00", "trade", 5.295, 8.0]
["2026-09-09T19:58:46.731824+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:46.751054+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:58:46.751066+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:58:46.751081+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:58:46.751322+00:00", "trade", 5.295, 329.0]
["2026-09-09T19:58:46.920347+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:46.920397+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:46.922726+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:46.922786+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:46.923989+00:00", "trade", 5.295, 645.0]
["2026-09-09T19:58:46.934812+00:00", "trade", 5.295, 2900.0]
["2026-09-09T19:58:46.994450+00:00", "trade", 5.2983, 300.0]
["2026-09-09T19:58:48.096607+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:48.347557+00:00", "trade", 5.295, 199.0]
["2026-09-09T19:58:48.565301+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:48.569289+00:00", "trade", 5.2997, 47000.0]
["2026-09-09T19:58:48.721578+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:48.721725+00:00", "trade", 5.29, 528.0]
["2026-09-09T19:58:48.721733+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:48.779545+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:48.962110+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:48.962110+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:48.962113+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:48.962113+00:00", "trade", 5.295, 780.0]
["2026-09-09T19:58:48.962119+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:58:48.962140+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:58:49.034336+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:49.035473+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:49.049389+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:58:49.151774+00:00", "trade", 5.295, 53.0]
["2026-09-09T19:58:49.151993+00:00", "trade", 5.295, 43.0]
["2026-09-09T19:58:49.152327+00:00", "trade", 5.295, 770.0]
["2026-09-09T19:58:49.201244+00:00", "trade", 5.295, 680.0]
["2026-09-09T19:58:49.218142+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:49.398886+00:00", "trade", 5.295, 671.0]
["2026-09-09T19:58:49.734794+00:00", "trade", 5.2968, 48.0]
["2026-09-09T19:58:49.734842+00:00", "trade", 5.2968, 33.0]
["2026-09-09T19:58:49.742913+00:00", "trade", 5.295, 280.0]
["2026-09-09T19:58:50.030931+00:00", "trade", 5.295, 70.0]
["2026-09-09T19:58:50.035084+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:50.036252+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:50.036504+00:00", "trade", 5.295, 427.0]
["2026-09-09T19:58:50.036933+00:00", "trade", 5.295, 70.0]
["2026-09-09T19:58:50.174992+00:00", "trade", 5.295, 30.0]
["2026-09-09T19:58:50.353797+00:00", "trade", 5.2987, 60.0]
["2026-09-09T19:58:50.598852+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:50.855079+00:00", "trade", 5.295, 180.0]
["2026-09-09T19:58:51.001743+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:51.002318+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:58:51.277499+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:51.277890+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:51.277899+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:51.277908+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:51.277911+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:51.277914+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:51.277923+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:51.278166+00:00", "trade", 5.295, 55.0]
["2026-09-09T19:58:51.278166+00:00", "trade", 5.295, 45.0]
["2026-09-09T19:58:51.326118+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:51.326130+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:51.326136+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:51.326136+00:00", "trade", 5.295, 171.0]
["2026-09-09T19:58:51.326139+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:51.326161+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:51.326392+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:51.711217+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:58:52.108698+00:00", "trade", 5.2968, 1.0]
["2026-09-09T19:58:52.437469+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:52.899301+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:52.900456+00:00", "trade", 5.295, 21.0]
["2026-09-09T19:58:52.900663+00:00", "trade", 5.295, 53.0]
["2026-09-09T19:58:53.094480+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:53.206752+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:53.207016+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:53.207801+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:53.208177+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:53.419484+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:53.434814+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:54.179359+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:54.180445+00:00", "trade", 5.295, 4.0]
["2026-09-09T19:58:54.180472+00:00", "trade", 5.295, 33.0]
["2026-09-09T19:58:54.180902+00:00", "trade", 5.295, 107.0]
["2026-09-09T19:58:54.200554+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:54.243601+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:58:54.610858+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:54.610990+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:54.611189+00:00", "trade", 5.295, 30.0]
["2026-09-09T19:58:54.611261+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:54.611354+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:54.611892+00:00", "trade", 5.295, 70.0]
["2026-09-09T19:58:54.728889+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:54.729330+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:54.958004+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:55.053436+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:55.067141+00:00", "trade", 5.295, 5.0]
["2026-09-09T19:58:55.249296+00:00", "trade", 5.295, 120.0]
["2026-09-09T19:58:55.393723+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:58:55.701715+00:00", "trade", 5.295, 126.0]
["2026-09-09T19:58:55.701766+00:00", "trade", 5.295, 7.0]
["2026-09-09T19:58:55.841346+00:00", "trade", 5.295, 622.0]
["2026-09-09T19:58:55.888395+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:55.892976+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:58:55.973020+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:56.158793+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:56.507742+00:00", "trade", 5.29, 221.0]
["2026-09-09T19:58:56.507747+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:56.508263+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:56.915992+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:56.916919+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:56.916980+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:56.917922+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:56.920825+00:00", "trade", 5.295, 5000.0]
["2026-09-09T19:58:57.917550+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:57.917558+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:57.917568+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:57.917577+00:00", "trade", 5.295, 191.0]
["2026-09-09T19:58:57.917592+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:57.917820+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:57.918109+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:57.918115+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:57.918121+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:57.918121+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:57.918142+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:58:57.918389+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:58:57.918416+00:00", "trade", 5.295, 659.0]
["2026-09-09T19:58:57.918999+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:58:58.403459+00:00", "trade", 5.295, 30.0]
["2026-09-09T19:58:58.429417+00:00", "trade", 5.295, 20.0]
["2026-09-09T19:58:58.444784+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:58:58.444784+00:00", "trade", 5.295, 29.0]
["2026-09-09T19:58:58.445000+00:00", "trade", 5.295, 41.0]
["2026-09-09T19:58:58.449655+00:00", "trade", 5.295, 59.0]
["2026-09-09T19:58:58.449703+00:00", "trade", 5.295, 18.0]
["2026-09-09T19:58:58.553191+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:58:58.553907+00:00", "trade", 5.295, 67.0]
["2026-09-09T19:58:58.728932+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:58:58.884245+00:00", "trade", 5.2968, 100.0]
["2026-09-09T19:58:59.173899+00:00", "trade", 5.295, 86.0]
["2026-09-09T19:58:59.521404+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:59.556678+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:59.557615+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:58:59.665893+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:00.005409+00:00", "trade", 5.295, 6.0]
["2026-09-09T19:59:00.005535+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:00.005830+00:00", "trade", 5.295, 20.0]
["2026-09-09T19:59:00.005893+00:00", "trade", 5.295, 20.0]
["2026-09-09T19:59:00.006482+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:00.014376+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:00.114674+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:00.120438+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:00.192790+00:00", "trade", 5.295, 396.0]
["2026-09-09T19:59:00.196973+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:00.207495+00:00", "trade", 5.295, 420.0]
["2026-09-09T19:59:00.214234+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:00.218125+00:00", "trade", 5.295, 3094.0]
["2026-09-09T19:59:00.218128+00:00", "trade", 5.295, 248.0]
["2026-09-09T19:59:00.218128+00:00", "trade", 5.295, 1318.0]
["2026-09-09T19:59:00.220927+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:00.250001+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:00.526977+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:59:00.578396+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:00.679623+00:00", "trade", 5.2966, 100.0]
["2026-09-09T19:59:00.751247+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:00.877556+00:00", "trade", 5.2963, 100.0]
["2026-09-09T19:59:00.878251+00:00", "trade", 5.295, 20.0]
["2026-09-09T19:59:01.150678+00:00", "trade", 5.295, 267.0]
["2026-09-09T19:59:01.150680+00:00", "trade", 5.295, 423.0]
["2026-09-09T19:59:01.253020+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:01.256264+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:01.348903+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:01.353097+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:01.962045+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:02.064330+00:00", "trade", 5.295, 11.0]
["2026-09-09T19:59:02.064381+00:00", "trade", 5.295, 26.0]
["2026-09-09T19:59:02.207491+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:02.924951+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:02.924963+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:02.924975+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:02.925204+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:02.925375+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:02.925396+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:02.925646+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:02.925649+00:00", "trade", 5.295, 8.0]
["2026-09-09T19:59:02.925700+00:00", "trade", 5.295, 33.0]
["2026-09-09T19:59:02.925946+00:00", "trade", 5.295, 129.0]
["2026-09-09T19:59:02.933440+00:00", "trade", 5.295, 577.0]
["2026-09-09T19:59:02.933471+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:02.933711+00:00", "trade", 5.295, 600.0]
["2026-09-09T19:59:03.022046+00:00", "trade", 5.295, 394.0]
["2026-09-09T19:59:03.022058+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:03.022058+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:03.022304+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:59:03.022611+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:03.022617+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:03.022888+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:03.024262+00:00", "trade", 5.295, 53.0]
["2026-09-09T19:59:03.185422+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:03.185422+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:03.486226+00:00", "trade", 5.295, 46.0]
["2026-09-09T19:59:03.616211+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:03.616657+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:03.679077+00:00", "trade", 5.295, 112.0]
["2026-09-09T19:59:03.801691+00:00", "trade", 5.295, 25.0]
["2026-09-09T19:59:03.804286+00:00", "trade", 5.295, 376.0]
["2026-09-09T19:59:03.990245+00:00", "trade", 5.295, 933.0]
["2026-09-09T19:59:04.150950+00:00", "trade", 5.295, 20.0]
["2026-09-09T19:59:04.344225+00:00", "trade", 5.295, 1020.0]
["2026-09-09T19:59:04.346249+00:00", "trade", 5.295, 720.0]
["2026-09-09T19:59:04.346249+00:00", "trade", 5.295, 55.0]
["2026-09-09T19:59:04.346252+00:00", "trade", 5.295, 2405.0]
["2026-09-09T19:59:04.465615+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:59:04.508551+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:04.663981+00:00", "trade", 5.295, 376.0]
["2026-09-09T19:59:05.367025+00:00", "trade", 5.3, 10.0]
["2026-09-09T19:59:05.367639+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:05.367639+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:05.367659+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:05.369974+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:05.371358+00:00", "trade", 5.3, 10.0]
["2026-09-09T19:59:05.424123+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:05.424584+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:05.424584+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:05.878745+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:05.878799+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:05.878799+00:00", "trade", 5.295, 18.0]
["2026-09-09T19:59:05.972461+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:06.234534+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:06.316965+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:06.317416+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:06.470875+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:06.636465+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:06.636474+00:00", "trade", 5.295, 39.0]
["2026-09-09T19:59:06.636726+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:06.636739+00:00", "trade", 5.295, 135.0]
["2026-09-09T19:59:06.636742+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:06.636745+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:06.636747+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:06.636763+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:06.637006+00:00", "trade", 5.295, 82.0]
["2026-09-09T19:59:06.637009+00:00", "trade", 5.295, 118.0]
["2026-09-09T19:59:06.637307+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:06.637325+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:06.637328+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:06.637331+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:06.637331+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:06.637358+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:06.637586+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:06.642831+00:00", "trade", 5.295, 308.0]
["2026-09-09T19:59:06.689252+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:59:06.719581+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:06.745705+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:06.746364+00:00", "trade", 5.295, 19.0]
["2026-09-09T19:59:06.823209+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:59:07.242720+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:07.333016+00:00", "trade", 5.295, 80.0]
["2026-09-09T19:59:07.657029+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:07.772793+00:00", "trade", 5.295, 5.0]
["2026-09-09T19:59:08.172184+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:08.173171+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:08.176488+00:00", "trade", 5.295, 60.0]
["2026-09-09T19:59:08.706137+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:08.749295+00:00", "trade", 5.295, 46.0]
["2026-09-09T19:59:08.758915+00:00", "trade", 5.3, 316.0]
["2026-09-09T19:59:08.759429+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:08.760647+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:08.801301+00:00", "trade", 5.29, 1.0]
["2026-09-09T19:59:08.801355+00:00", "trade", 5.295, 7.0]
["2026-09-09T19:59:08.881489+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:08.977022+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:09.063026+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:09.063584+00:00", "trade", 5.295, 39.0]
["2026-09-09T19:59:09.063718+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:09.063963+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:09.063998+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:09.064900+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:09.076349+00:00", "trade", 5.295, 75.0]
["2026-09-09T19:59:09.076368+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:59:09.076981+00:00", "trade", 5.295, 3525.0]
["2026-09-09T19:59:09.682578+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:09.682587+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:09.682590+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:09.682602+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:09.682611+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:09.682614+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:09.682849+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:09.683766+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:09.683772+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:09.683782+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:09.683784+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:09.683784+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:09.683790+00:00", "trade", 5.295, 193.0]
["2026-09-09T19:59:09.684043+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:09.687838+00:00", "trade", 5.295, 17.0]
["2026-09-09T19:59:09.752585+00:00", "trade", 5.295, 80.0]
["2026-09-09T19:59:09.771680+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:09.772156+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:09.777490+00:00", "trade", 5.295, 11.0]
["2026-09-09T19:59:10.136963+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:10.214046+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:10.586612+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:10.587103+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:10.787073+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:10.830698+00:00", "trade", 5.2966, 2357.0]
["2026-09-09T19:59:10.874446+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:10.908437+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:10.908998+00:00", "trade", 5.295, 4.0]
["2026-09-09T19:59:10.909419+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:10.913010+00:00", "trade", 5.295, 600.0]
["2026-09-09T19:59:11.469570+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.469570+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.478993+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.479464+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.596402+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.597069+00:00", "trade", 5.295, 31.0]
["2026-09-09T19:59:11.614438+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:11.616186+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:11.616685+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.618059+00:00", "trade", 5.295, 96.0]
["2026-09-09T19:59:11.619632+00:00", "trade", 5.29, 1.0]
["2026-09-09T19:59:11.622155+00:00", "trade", 5.29, 95.0]
["2026-09-09T19:59:11.700504+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.718029+00:00", "trade", 5.295, 221.0]
["2026-09-09T19:59:11.726049+00:00", "trade", 5.295, 4.0]
["2026-09-09T19:59:11.738351+00:00", "trade", 5.295, 376.0]
["2026-09-09T19:59:11.815743+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:11.823570+00:00", "trade", 5.295, 17.0]
["2026-09-09T19:59:11.914269+00:00", "trade", 5.295, 20.0]
["2026-09-09T19:59:11.914329+00:00", "trade", 5.295, 44.0]
["2026-09-09T19:59:11.915009+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:11.915481+00:00", "trade", 5.295, 86.0]
["2026-09-09T19:59:11.924581+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:11.927609+00:00", "trade", 5.295, 139.0]
["2026-09-09T19:59:11.981301+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:59:12.001580+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:12.002061+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:12.379864+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:12.423658+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:12.424119+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:12.424159+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:12.616751+00:00", "trade", 5.295, 3100.0]
["2026-09-09T19:59:12.619180+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:12.619232+00:00", "trade", 5.295, 19.0]
["2026-09-09T19:59:12.814166+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:12.941928+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:12.941931+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:12.941931+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:12.941941+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:12.941947+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:12.941964+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:12.942187+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:13.006766+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:13.006775+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:13.006778+00:00", "trade", 5.295, 199.0]
["2026-09-09T19:59:13.006786+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:13.006790+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:13.006811+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:13.007042+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:13.315332+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:13.315332+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:13.603341+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:13.603782+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:13.679335+00:00", "trade", 5.295, 376.0]
["2026-09-09T19:59:13.918496+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:13.945636+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:14.300338+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:14.300864+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:14.395258+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:14.548132+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:14.724685+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:14.725302+00:00", "trade", 5.295, 150.0]
["2026-09-09T19:59:14.725401+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:14.761599+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:14.779374+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:59:14.864113+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:14.923253+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.013323+00:00", "trade", 5.295, 330.0]
["2026-09-09T19:59:15.015897+00:00", "trade", 5.295, 9.0]
["2026-09-09T19:59:15.016589+00:00", "trade", 5.295, 5.0]
["2026-09-09T19:59:15.019440+00:00", "trade", 5.295, 30.0]
["2026-09-09T19:59:15.068779+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.069220+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.204963+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.283875+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.289484+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.305660+00:00", "trade", 5.295, 4000.0]
["2026-09-09T19:59:15.331684+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.348664+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.382334+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.389271+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:15.429707+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.446382+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:15.835676+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:16.041993+00:00", "trade", 5.295, 362.0]
["2026-09-09T19:59:16.042050+00:00", "trade", 5.295, 80.0]
["2026-09-09T19:59:16.042603+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:16.042613+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:16.042619+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:16.042619+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:16.042625+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:16.042631+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:16.042793+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:16.042877+00:00", "trade", 5.295, 118.0]
["2026-09-09T19:59:16.043181+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:16.043187+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:16.043196+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:16.043199+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:16.043205+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:16.043208+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:16.043331+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:16.043476+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:16.044242+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:16.044769+00:00", "trade", 5.295, 132.0]
["2026-09-09T19:59:16.151510+00:00", "trade", 5.295, 220.0]
["2026-09-09T19:59:16.151516+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:16.151516+00:00", "trade", 5.295, 150.0]
["2026-09-09T19:59:16.152268+00:00", "trade", 5.295, 10170.0]
["2026-09-09T19:59:16.152274+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:16.152280+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:16.155311+00:00", "trade", 5.295, 2590.0]
["2026-09-09T19:59:16.239882+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.297690+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.298166+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.300716+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:59:16.300779+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:16.300845+00:00", "trade", 5.295, 44.0]
["2026-09-09T19:59:16.304992+00:00", "trade", 5.295, 745.0]
["2026-09-09T19:59:16.305921+00:00", "trade", 5.295, 61.0]
["2026-09-09T19:59:16.306950+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:59:16.409734+00:00", "trade", 5.295, 74.0]
["2026-09-09T19:59:16.432934+00:00", "trade", 5.295, 20.0]
["2026-09-09T19:59:16.447155+00:00", "trade", 5.295, 1500.0]
["2026-09-09T19:59:16.520830+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.611751+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:59:16.612403+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.612859+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.613200+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.699385+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:16.753167+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.964763+00:00", "trade", 5.295, 3400.0]
["2026-09-09T19:59:16.965201+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:16.966159+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:17.471680+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:17.683228+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:17.973450+00:00", "trade", 5.295, 288.0]
["2026-09-09T19:59:17.973501+00:00", "trade", 5.295, 6.0]
["2026-09-09T19:59:18.187764+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:59:18.187833+00:00", "trade", 5.295, 23.0]
["2026-09-09T19:59:18.244767+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:18.249804+00:00", "trade", 5.295, 90.0]
["2026-09-09T19:59:18.497548+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:18.696726+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:18.697282+00:00", "trade", 5.295, 8.0]
["2026-09-09T19:59:18.697659+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:18.698746+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:18.698861+00:00", "trade", 5.295, 3.0]
["2026-09-09T19:59:18.760538+00:00", "trade", 5.295, 3820.0]
["2026-09-09T19:59:18.771649+00:00", "trade", 5.295, 1280.0]
["2026-09-09T19:59:18.803477+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:18.919878+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:18.920393+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:18.920398+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:19.042416+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:19.043116+00:00", "trade", 5.295, 26.0]
["2026-09-09T19:59:19.045733+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:19.045736+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:19.045742+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:19.045745+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:19.045748+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:19.045766+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:19.046000+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:19.046343+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:19.046359+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:19.046359+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:19.046362+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:19.046364+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:19.046379+00:00", "trade", 5.295, 198.0]
["2026-09-09T19:59:19.046626+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:19.054316+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:19.355948+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:19.356880+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:20.014341+00:00", "trade", 5.295, 180.0]
["2026-09-09T19:59:20.082606+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:20.083773+00:00", "trade", 5.295, 16.0]
["2026-09-09T19:59:20.095314+00:00", "trade", 5.295, 332.0]
["2026-09-09T19:59:20.101524+00:00", "trade", 5.295, 316.0]
["2026-09-09T19:59:20.763132+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:20.764110+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:20.764992+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:20.769059+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:59:21.221584+00:00", "trade", 5.295, 818.0]
["2026-09-09T19:59:21.221584+00:00", "trade", 5.295, 202.0]
["2026-09-09T19:59:21.221587+00:00", "trade", 5.295, 3360.0]
["2026-09-09T19:59:21.222306+00:00", "trade", 5.295, 7.0]
["2026-09-09T19:59:21.222357+00:00", "trade", 5.295, 88.0]
["2026-09-09T19:59:21.222682+00:00", "trade", 5.295, 20.0]
["2026-09-09T19:59:21.222682+00:00", "trade", 5.295, 80.0]
["2026-09-09T19:59:21.222685+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:21.222688+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:21.222694+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:21.222700+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:21.222946+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:21.223286+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:21.223298+00:00", "trade", 5.295, 150.0]
["2026-09-09T19:59:21.223298+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:21.223301+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:21.223313+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:21.223476+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:21.223566+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:21.224991+00:00", "trade", 5.295, 727.0]
["2026-09-09T19:59:21.402725+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:59:21.539154+00:00", "trade", 5.295, 170.0]
["2026-09-09T19:59:21.641932+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:59:22.315677+00:00", "trade", 5.295, 333.0]
["2026-09-09T19:59:22.315725+00:00", "trade", 5.295, 32.0]
["2026-09-09T19:59:22.316444+00:00", "trade", 5.295, 19.0]
["2026-09-09T19:59:23.309536+00:00", "trade", 5.3, 100.0]
["2026-09-09T19:59:23.572192+00:00", "trade", 5.295, 46.0]
["2026-09-09T19:59:23.738725+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:24.272388+00:00", "trade", 5.295, 165.0]
["2026-09-09T19:59:24.506465+00:00", "trade", 5.295, 327.0]
["2026-09-09T19:59:24.508891+00:00", "trade", 5.295, 9.0]
["2026-09-09T19:59:24.881107+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:24.881937+00:00", "trade", 5.295, 20.0]
["2026-09-09T19:59:24.881937+00:00", "trade", 5.295, 80.0]
["2026-09-09T19:59:24.881937+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:24.881953+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:24.881953+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:24.881955+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:24.881964+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:24.882099+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:24.882205+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:24.882460+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:24.882475+00:00", "trade", 5.295, 136.0]
["2026-09-09T19:59:24.882475+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:24.882478+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:24.882487+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:24.882487+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:24.882620+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:24.882743+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:24.883633+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:24.890384+00:00", "trade", 5.295, 745.0]
["2026-09-09T19:59:24.891392+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:24.891443+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:24.952589+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:24.953030+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:25.219667+00:00", "trade", 5.295, 60.0]
["2026-09-09T19:59:25.346890+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:25.346890+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:25.346893+00:00", "trade", 5.295, 5.0]
["2026-09-09T19:59:25.376904+00:00", "trade", 5.295, 95.0]
["2026-09-09T19:59:25.389387+00:00", "trade", 5.295, 545.0]
["2026-09-09T19:59:25.391089+00:00", "trade", 5.295, 37.0]
["2026-09-09T19:59:26.082021+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:26.082068+00:00", "trade", 5.295, 147.0]
["2026-09-09T19:59:26.095748+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:26.095850+00:00", "trade", 5.295, 195.0]
["2026-09-09T19:59:26.096313+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:26.096406+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:26.145880+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:59:26.376760+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:26.376832+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:26.444348+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:26.445001+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:59:26.676887+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:27.047480+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:27.341076+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:27.409633+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:27.411668+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:27.412149+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:27.459838+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:27.459841+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:27.459844+00:00", "trade", 5.295, 6.0]
["2026-09-09T19:59:27.459844+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:27.459853+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:27.459865+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:27.460099+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:27.460289+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:27.460295+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:27.460451+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:27.460541+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:27.460607+00:00", "trade", 5.295, 8.0]
["2026-09-09T19:59:27.460695+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:27.460716+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:27.460899+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:27.461007+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:27.461362+00:00", "trade", 5.295, 462.0]
["2026-09-09T19:59:27.463329+00:00", "trade", 5.295, 376.0]
["2026-09-09T19:59:27.487681+00:00", "trade", 5.295, 44.0]
["2026-09-09T19:59:27.543223+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:27.552115+00:00", "trade", 5.295, 1840.0]
["2026-09-09T19:59:27.552115+00:00", "trade", 5.295, 1500.0]
["2026-09-09T19:59:27.553339+00:00", "trade", 5.295, 560.0]
["2026-09-09T19:59:27.707732+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:27.708138+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:27.708895+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:27.713872+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:27.816691+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:27.816706+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:27.816771+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:27.820358+00:00", "trade", 5.29, 1000.0]
["2026-09-09T19:59:27.821724+00:00", "trade", 5.295, 69.0]
["2026-09-09T19:59:27.828941+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:27.831506+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:27.831569+00:00", "trade", 5.29, 3100.0]
["2026-09-09T19:59:27.834351+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:27.861854+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:27.861918+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:27.879107+00:00", "trade", 5.295, 210.0]
["2026-09-09T19:59:27.909942+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:28.406662+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:28.454430+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:28.473702+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:29.096958+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:29.197843+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:29.201508+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:29.532910+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:29.534178+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:29.592440+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:29.736438+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:29.873891+00:00", "trade", 5.295, 5.0]
["2026-09-09T19:59:30.000356+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.001463+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.001509+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.014404+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.041328+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.067861+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:30.067921+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.069906+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.234833+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.250226+00:00", "trade", 5.3, 376.0]
["2026-09-09T19:59:30.252169+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:30.252253+00:00", "trade", 5.295, 187.0]
["2026-09-09T19:59:30.252740+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:30.253892+00:00", "trade", 5.295, 14.0]
["2026-09-09T19:59:30.350061+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:30.350160+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:30.350506+00:00", "trade", 5.295, 351.0]
["2026-09-09T19:59:30.350629+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:30.437209+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.437269+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.448010+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.466258+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.511520+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.513075+00:00", "trade", 5.295, 29.0]
["2026-09-09T19:59:30.616806+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:30.616813+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:30.619468+00:00", "trade", 5.295, 4.0]
["2026-09-09T19:59:30.660651+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:59:30.660807+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:59:30.661066+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:59:30.662007+00:00", "trade", 5.295, 410.0]
["2026-09-09T19:59:30.702050+00:00", "trade", 5.295, 390.0]
["2026-09-09T19:59:30.702643+00:00", "trade", 5.295, 12110.0]
["2026-09-09T19:59:30.733547+00:00", "trade", 5.295, 400.0]
["2026-09-09T19:59:30.755228+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:59:30.830940+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.074163+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.099368+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.099368+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.117055+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.136785+00:00", "trade", 5.295, 1100.0]
["2026-09-09T19:59:31.136785+00:00", "trade", 5.295, 3800.0]
["2026-09-09T19:59:31.136788+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:31.136788+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:31.136791+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:31.138670+00:00", "trade", 5.295, 1594.0]
["2026-09-09T19:59:31.138673+00:00", "trade", 5.295, 1225.0]
["2026-09-09T19:59:31.142317+00:00", "trade", 5.295, 1500.0]
["2026-09-09T19:59:31.142317+00:00", "trade", 5.295, 1600.0]
["2026-09-09T19:59:31.142320+00:00", "trade", 5.295, 81.0]
["2026-09-09T19:59:31.142961+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.142961+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.142966+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.143402+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.143402+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.143859+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.249750+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.280648+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.321525+00:00", "trade", 5.295, 7400.0]
["2026-09-09T19:59:31.327164+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.371309+00:00", "trade", 5.295, 296.0]
["2026-09-09T19:59:31.372764+00:00", "trade", 5.295, 175.0]
["2026-09-09T19:59:31.373919+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:59:31.435749+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:31.453320+00:00", "trade", 5.295, 30380.0]
["2026-09-09T19:59:31.455619+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.529809+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:59:31.553662+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.630635+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:31.827242+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.448905+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:32.504158+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:59:32.597809+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.681407+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.681628+00:00", "trade", 5.295, 6.0]
["2026-09-09T19:59:32.732975+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:32.880159+00:00", "trade", 5.295, 44.0]
["2026-09-09T19:59:32.880217+00:00", "trade", 5.295, 56.0]
["2026-09-09T19:59:32.944293+00:00", "trade", 5.295, 44.0]
["2026-09-09T19:59:32.945571+00:00", "trade", 5.295, 442.0]
["2026-09-09T19:59:32.990447+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:33.015992+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:33.016935+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:33.021126+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.042413+00:00", "trade", 5.295, 22.0]
["2026-09-09T19:59:33.077438+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:33.680752+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:33.684707+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:33.684734+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.684746+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:33.684746+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:33.684755+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.684755+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:33.684758+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:33.684896+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.685007+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:33.685263+00:00", "trade", 5.295, 9.0]
["2026-09-09T19:59:33.685407+00:00", "trade", 5.295, 39.0]
["2026-09-09T19:59:33.685738+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.685750+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.685754+00:00", "trade", 5.295, 7.0]
["2026-09-09T19:59:33.685754+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.685756+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.685763+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.685900+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.686021+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:33.686276+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:33.686327+00:00", "trade", 5.295, 29.0]
["2026-09-09T19:59:33.692104+00:00", "trade", 5.3, 174.0]
["2026-09-09T19:59:33.692155+00:00", "trade", 5.295, 11.0]
["2026-09-09T19:59:33.692164+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:33.692645+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:33.693347+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:33.698786+00:00", "trade", 5.295, 133.0]
["2026-09-09T19:59:33.757865+00:00", "trade", 5.295, 86.0]
["2026-09-09T19:59:33.800652+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:34.145602+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:34.386271+00:00", "trade", 5.295, 72.0]
["2026-09-09T19:59:34.388481+00:00", "trade", 5.29, 5.0]
["2026-09-09T19:59:34.390337+00:00", "trade", 5.29, 50.0]
["2026-09-09T19:59:34.392360+00:00", "trade", 5.29, 1.0]
["2026-09-09T19:59:34.393768+00:00", "trade", 5.29, 1.0]
["2026-09-09T19:59:34.585392+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:34.680418+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:34.683139+00:00", "trade", 5.295, 172.0]
["2026-09-09T19:59:34.699112+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:34.706544+00:00", "trade", 5.295, 280.0]
["2026-09-09T19:59:34.760736+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:59:35.222450+00:00", "trade", 5.295, 17.0]
["2026-09-09T19:59:35.236961+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:35.237938+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:35.238073+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:35.284593+00:00", "trade", 5.295, 1754.0]
["2026-09-09T19:59:35.285390+00:00", "trade", 5.295, 1000.0]
["2026-09-09T19:59:35.285390+00:00", "trade", 5.295, 500.0]
["2026-09-09T19:59:35.286969+00:00", "trade", 5.295, 746.0]
["2026-09-09T19:59:35.390135+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:35.532261+00:00", "trade", 5.295, 5.0]
["2026-09-09T19:59:35.595227+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:35.679177+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:35.681127+00:00", "trade", 5.295, 9.0]
["2026-09-09T19:59:35.681181+00:00", "trade", 5.295, 31.0]
["2026-09-09T19:59:35.688302+00:00", "trade", 5.295, 307.0]
["2026-09-09T19:59:35.754023+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:35.768500+00:00", "trade", 5.294, 5.0]
["2026-09-09T19:59:35.768554+00:00", "trade", 5.295, 15.0]
["2026-09-09T19:59:35.902522+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:35.999839+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:36.000250+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:36.047798+00:00", "trade", 5.295, 1000.0]
["2026-09-09T19:59:36.047852+00:00", "trade", 5.295, 13.0]
["2026-09-09T19:59:36.519298+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:36.588877+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:36.589495+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:36.590041+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:36.644877+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:36.715384+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:36.848005+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:36.861872+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:36.985556+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:37.046531+00:00", "trade", 5.295, 99.0]
["2026-09-09T19:59:37.046601+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:37.171949+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:37.410010+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:37.410561+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:37.565339+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:37.618322+00:00", "trade", 5.295, 11.0]
["2026-09-09T19:59:37.685322+00:00", "trade", 5.295, 6.0]
["2026-09-09T19:59:37.685376+00:00", "trade", 5.295, 21.0]
["2026-09-09T19:59:37.685455+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:37.695149+00:00", "trade", 5.295, 134.0]
["2026-09-09T19:59:37.695209+00:00", "trade", 5.295, 7.0]
["2026-09-09T19:59:37.730140+00:00", "trade", 5.295, 305.0]
["2026-09-09T19:59:37.734521+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:37.899353+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:37.899533+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:37.900110+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:37.901027+00:00", "trade", 5.295, 1.0]
["2026-09-09T19:59:37.916045+00:00", "trade", 5.295, 83.0]
["2026-09-09T19:59:37.937459+00:00", "trade", 5.295, 18.0]
["2026-09-09T19:59:38.106752+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:59:38.106809+00:00", "trade", 5.295, 26.0]
["2026-09-09T19:59:38.177885+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:38.208836+00:00", "trade", 5.295, 230.0]
["2026-09-09T19:59:38.237509+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:38.238164+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:38.238164+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:38.238629+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:38.238645+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:38.350000+00:00", "trade", 5.295, 10.0]
["2026-09-09T19:59:38.350666+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:38.350666+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:38.351107+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:38.351107+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:38.403696+00:00", "trade", 5.2958, 1813.0]
["2026-09-09T19:59:38.464146+00:00", "trade", 5.295, 92.0]
["2026-09-09T19:59:38.502989+00:00", "trade", 5.295, 44.0]
["2026-09-09T19:59:38.503043+00:00", "trade", 5.295, 5.0]
["2026-09-09T19:59:38.505834+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:38.681827+00:00", "trade", 5.295, 6.0]
["2026-09-09T19:59:38.681878+00:00", "trade", 5.295, 12.0]
["2026-09-09T19:59:38.696002+00:00", "trade", 5.295, 384.0]
["2026-09-09T19:59:38.696318+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:38.696345+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:38.696366+00:00", "trade", 5.295, 3.0]
["2026-09-09T19:59:38.696643+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:38.696971+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:38.697115+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:38.830362+00:00", "trade", 5.295, 6.0]
["2026-09-09T19:59:38.833808+00:00", "trade", 5.295, 1500.0]
["2026-09-09T19:59:38.889585+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:39.013125+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.123964+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.154822+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.155383+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:39.171832+00:00", "trade", 5.295, 133.0]
["2026-09-09T19:59:39.211557+00:00", "trade", 5.295, 13.0]
["2026-09-09T19:59:39.274752+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.294840+00:00", "trade", 5.295, 235.0]
["2026-09-09T19:59:39.294840+00:00", "trade", 5.295, 1021.0]
["2026-09-09T19:59:39.295481+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.295491+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.333018+00:00", "trade", 5.295, 14.0]
["2026-09-09T19:59:39.345736+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.351249+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.396087+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:39.397850+00:00", "trade", 5.295, 5.0]
["2026-09-09T19:59:39.409186+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.412409+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.417521+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.525197+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.525267+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.547550+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.548760+00:00", "trade", 5.295, 185.0]
["2026-09-09T19:59:39.561805+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:39.561856+00:00", "trade", 5.295, 3.0]
["2026-09-09T19:59:39.583592+00:00", "trade", 5.3, 200.0]
["2026-09-09T19:59:39.583646+00:00", "trade", 5.295, 5.0]
["2026-09-09T19:59:39.677649+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.702576+00:00", "trade", 5.295, 1500.0]
["2026-09-09T19:59:39.740253+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.784784+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.809814+00:00", "trade", 5.295, 86.0]
["2026-09-09T19:59:39.837040+00:00", "trade", 5.295, 1414.0]
["2026-09-09T19:59:39.837040+00:00", "trade", 5.295, 86.0]
["2026-09-09T19:59:39.856211+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:39.873493+00:00", "trade", 5.295, 327.0]
["2026-09-09T19:59:39.874663+00:00", "trade", 5.295, 300.0]
["2026-09-09T19:59:39.874744+00:00", "trade", 5.295, 390.0]
["2026-09-09T19:59:39.875066+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:39.875234+00:00", "trade", 5.295, 200.0]
["2026-09-09T19:59:39.883516+00:00", "trade", 5.295, 7.0]
["2026-09-09T19:59:39.924311+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:39.973954+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.081479+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.093243+00:00", "trade", 5.295, 2.0]
["2026-09-09T19:59:40.107326+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.197955+00:00", "trade", 5.2946, 150.0]
["2026-09-09T19:59:40.216611+00:00", "trade", 5.295, 133.0]
["2026-09-09T19:59:40.218626+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.220815+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.278267+00:00", "trade", 5.29, 142.0]
["2026-09-09T19:59:40.279064+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.281232+00:00", "trade", 5.295, 1000.0]
["2026-09-09T19:59:40.282241+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.282241+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.282241+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.282282+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.282282+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.282282+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.282286+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.350769+00:00", "trade", 5.29, 608.0]
["2026-09-09T19:59:40.350823+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:40.350971+00:00", "trade", 5.29, 70.0]
["2026-09-09T19:59:40.351750+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:40.376766+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:40.420510+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.503114+00:00", "trade", 5.29, 3.0]
["2026-09-09T19:59:40.503118+00:00", "trade", 5.29, 9.0]
["2026-09-09T19:59:40.503118+00:00", "trade", 5.29, 25.0]
["2026-09-09T19:59:40.503121+00:00", "trade", 5.29, 1.0]
["2026-09-09T19:59:40.503124+00:00", "trade", 5.29, 1.0]
["2026-09-09T19:59:40.503124+00:00", "trade", 5.29, 261.0]
["2026-09-09T19:59:40.503126+00:00", "trade", 5.29, 245.0]
["2026-09-09T19:59:40.503181+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.503212+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.504044+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.504149+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.509838+00:00", "trade", 5.295, 60.0]
["2026-09-09T19:59:40.546697+00:00", "trade", 5.295, 14.0]
["2026-09-09T19:59:40.676329+00:00", "trade", 5.295, 141.0]
["2026-09-09T19:59:40.676380+00:00", "trade", 5.295, 7.0]
["2026-09-09T19:59:40.688523+00:00", "trade", 5.29, 46.0]
["2026-09-09T19:59:40.688526+00:00", "trade", 5.29, 454.0]
["2026-09-09T19:59:40.688553+00:00", "trade", 5.29, 300.0]
["2026-09-09T19:59:40.688556+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:40.688944+00:00", "trade", 5.29, 372.0]
["2026-09-09T19:59:40.688947+00:00", "trade", 5.29, 28.0]
["2026-09-09T19:59:40.689564+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.692562+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.933551+00:00", "trade", 5.29, 2839.0]
["2026-09-09T19:59:40.933555+00:00", "trade", 5.29, 5.0]
["2026-09-09T19:59:40.933558+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:40.933558+00:00", "trade", 5.29, 789.0]
["2026-09-09T19:59:40.933561+00:00", "trade", 5.29, 1955.0]
["2026-09-09T19:59:40.933561+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:40.933563+00:00", "trade", 5.29, 1645.0]
["2026-09-09T19:59:40.934231+00:00", "trade", 5.29, 211.0]
["2026-09-09T19:59:40.934234+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:40.934237+00:00", "trade", 5.29, 300.0]
["2026-09-09T19:59:40.934237+00:00", "trade", 5.29, 9.0]
["2026-09-09T19:59:40.934243+00:00", "trade", 5.29, 300.0]
["2026-09-09T19:59:40.934243+00:00", "trade", 5.29, 139.0]
["2026-09-09T19:59:40.934246+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:40.934246+00:00", "trade", 5.29, 9.0]
["2026-09-09T19:59:40.934249+00:00", "trade", 5.29, 2700.0]
["2026-09-09T19:59:40.934252+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:40.934252+00:00", "trade", 5.29, 300.0]
["2026-09-09T19:59:40.934256+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:40.934256+00:00", "trade", 5.29, 18.0]
["2026-09-09T19:59:40.934259+00:00", "trade", 5.29, 500.0]
["2026-09-09T19:59:40.934259+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:40.934262+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:40.934268+00:00", "trade", 5.29, 9.0]
["2026-09-09T19:59:40.934268+00:00", "trade", 5.29, 1800.0]
["2026-09-09T19:59:40.934274+00:00", "trade", 5.29, 1000.0]
["2026-09-09T19:59:40.934274+00:00", "trade", 5.29, 600.0]
["2026-09-09T19:59:40.934274+00:00", "trade", 5.29, 9.0]
["2026-09-09T19:59:40.934280+00:00", "trade", 5.29, 500.0]
["2026-09-09T19:59:40.934280+00:00", "trade", 5.29, 400.0]
["2026-09-09T19:59:40.934280+00:00", "trade", 5.29, 500.0]
["2026-09-09T19:59:40.934285+00:00", "trade", 5.29, 24.0]
["2026-09-09T19:59:40.934285+00:00", "trade", 5.29, 9.0]
["2026-09-09T19:59:40.934285+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:40.934285+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:40.934288+00:00", "trade", 5.29, 50.0]
["2026-09-09T19:59:40.934288+00:00", "trade", 5.29, 400.0]
["2026-09-09T19:59:40.934291+00:00", "trade", 5.29, 9.0]
["2026-09-09T19:59:40.934291+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:40.934291+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:40.934294+00:00", "trade", 5.29, 300.0]
["2026-09-09T19:59:40.934294+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:40.934294+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:40.934297+00:00", "trade", 5.29, 18.0]
["2026-09-09T19:59:40.934297+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:40.934300+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:40.934300+00:00", "trade", 5.29, 2001.0]
["2026-09-09T19:59:40.934453+00:00", "trade", 5.29, 5799.0]
["2026-09-09T19:59:40.934460+00:00", "trade", 5.29, 28.0]
["2026-09-09T19:59:40.934460+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:40.934463+00:00", "trade", 5.29, 500.0]
["2026-09-09T19:59:40.934467+00:00", "trade", 5.29, 64.0]
["2026-09-09T19:59:40.934467+00:00", "trade", 5.29, 380.0]
["2026-09-09T19:59:40.934472+00:00", "trade", 5.29, 800.0]
["2026-09-09T19:59:40.934472+00:00", "trade", 5.29, 4600.0]
["2026-09-09T19:59:40.934472+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:40.934476+00:00", "trade", 5.29, 9.0]
["2026-09-09T19:59:40.934476+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:40.934478+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:40.934478+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:40.934480+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:40.934480+00:00", "trade", 5.29, 300.0]
["2026-09-09T19:59:40.934483+00:00", "trade", 5.29, 1100.0]
["2026-09-09T19:59:40.934507+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.934537+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.934672+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.935283+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.935334+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.935339+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.935414+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.935572+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:40.935574+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.935619+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.935671+00:00", "trade", 5.29, 64.0]
["2026-09-09T19:59:40.935684+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.935694+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.936431+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.936787+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.939523+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.939604+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.940010+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.940025+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.940180+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.944049+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.944826+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.945227+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.945237+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.947377+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:40.947387+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.095043+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.232877+00:00", "trade", 5.299, 800.0]
["2026-09-09T19:59:41.233768+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.234269+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.240765+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.434223+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:41.434223+00:00", "trade", 5.29, 68.0]
["2026-09-09T19:59:41.434274+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.435182+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.440607+00:00", "trade", 5.29, 90.0]
["2026-09-09T19:59:41.443161+00:00", "trade", 5.29, 32.0]
["2026-09-09T19:59:41.630049+00:00", "trade", 5.295, 100.0]
["2026-09-09T19:59:41.675676+00:00", "trade", 5.29, 129.0]
["2026-09-09T19:59:41.675715+00:00", "trade", 5.29, 5100.0]
["2026-09-09T19:59:41.675715+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:41.675737+00:00", "trade", 5.29, 2842.0]
["2026-09-09T19:59:41.675739+00:00", "trade", 5.29, 3400.0]
["2026-09-09T19:59:41.675763+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.675773+00:00", "trade", 5.29, 800.0]
["2026-09-09T19:59:41.675773+00:00", "trade", 5.29, 2.0]
["2026-09-09T19:59:41.675775+00:00", "trade", 5.29, 2.0]
["2026-09-09T19:59:41.675781+00:00", "trade", 5.29, 120.0]
["2026-09-09T19:59:41.675787+00:00", "trade", 5.29, 20.0]
["2026-09-09T19:59:41.675813+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.675954+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.675956+00:00", "trade", 5.29, 1432.0]
["2026-09-09T19:59:41.675956+00:00", "trade", 5.29, 3600.0]
["2026-09-09T19:59:41.675960+00:00", "trade", 5.29, 78.0]
["2026-09-09T19:59:41.675962+00:00", "trade", 5.29, 1475.0]
["2026-09-09T19:59:41.675962+00:00", "trade", 5.29, 47.0]
["2026-09-09T19:59:41.675968+00:00", "trade", 5.29, 500.0]
["2026-09-09T19:59:41.675968+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:41.676014+00:00", "quote", 5.29, 5.29]
["2026-09-09T19:59:41.676014+00:00", "quote", 5.29, 5.3]
["2026-09-09T19:59:41.676094+00:00", "quote", 5.29, 5.29]
["2026-09-09T19:59:41.676110+00:00", "quote", 5.29, 5.29]
["2026-09-09T19:59:41.676114+00:00", "quote", 5.29, 5.29]
["2026-09-09T19:59:41.676163+00:00", "trade", 5.29, 71.0]
["2026-09-09T19:59:41.676214+00:00", "quote", 5.29, 5.29]
["2026-09-09T19:59:41.676289+00:00", "quote", 5.29, 5.29]
["2026-09-09T19:59:41.676324+00:00", "quote", 5.29, 5.29]
["2026-09-09T19:59:41.676324+00:00", "quote", 5.29, 5.29]
["2026-09-09T19:59:41.676350+00:00", "quote", 5.29, 5.29]
["2026-09-09T19:59:41.676356+00:00", "trade", 5.29, 800.0]
["2026-09-09T19:59:41.676370+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.676380+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.676395+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.676475+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.676490+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.676705+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.676726+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.676731+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.676776+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.676786+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.676816+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.676821+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.676993+00:00", "trade", 5.285, 84.0]
["2026-09-09T19:59:41.677207+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:41.677227+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.677252+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.677267+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.677673+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.677723+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.677883+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.678046+00:00", "trade", 5.285, 13.0]
["2026-09-09T19:59:41.678194+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.678244+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:41.678506+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:41.678901+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.678906+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.678926+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.678957+00:00", "trade", 5.285, 280.0]
["2026-09-09T19:59:41.679209+00:00", "trade", 5.285, 300.0]
["2026-09-09T19:59:41.679998+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.680103+00:00", "trade", 5.285, 20.0]
["2026-09-09T19:59:41.681110+00:00", "trade", 5.28, 1.0]
["2026-09-09T19:59:41.681486+00:00", "trade", 5.28, 240.0]
["2026-09-09T19:59:41.681781+00:00", "trade", 5.28, 2.0]
["2026-09-09T19:59:41.682102+00:00", "trade", 5.28, 1.0]
["2026-09-09T19:59:41.682459+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.683272+00:00", "trade", 5.28, 99.0]
["2026-09-09T19:59:41.683978+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.684138+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.684526+00:00", "trade", 5.28, 40.0]
["2026-09-09T19:59:41.685789+00:00", "trade", 5.285, 10.0]
["2026-09-09T19:59:41.685933+00:00", "trade", 5.28, 98.0]
["2026-09-09T19:59:41.687058+00:00", "trade", 5.28, 263.0]
["2026-09-09T19:59:41.687125+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.687449+00:00", "trade", 5.285, 43.0]
["2026-09-09T19:59:41.687677+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.687687+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.687927+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.688881+00:00", "trade", 5.285, 200.0]
["2026-09-09T19:59:41.689125+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.689136+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:41.689386+00:00", "trade", 5.285, 300.0]
["2026-09-09T19:59:41.689641+00:00", "trade", 5.285, 144.0]
["2026-09-09T19:59:41.689887+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.689909+00:00", "trade", 5.285, 24.0]
["2026-09-09T19:59:41.690273+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.691584+00:00", "trade", 5.29, 20.0]
["2026-09-09T19:59:41.693283+00:00", "trade", 5.285, 200.0]
["2026-09-09T19:59:41.693972+00:00", "trade", 5.29, 1.0]
["2026-09-09T19:59:41.716796+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:41.724455+00:00", "trade", 5.285, 43.0]
["2026-09-09T19:59:41.737178+00:00", "trade", 5.285, 1.0]
["2026-09-09T19:59:41.787587+00:00", "trade", 5.285, 10.0]
["2026-09-09T19:59:42.001281+00:00", "trade", 5.285, 11.0]
["2026-09-09T19:59:42.102928+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:42.212286+00:00", "trade", 5.285, 37.0]
["2026-09-09T19:59:42.212955+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:42.214560+00:00", "trade", 5.2895, 171.0]
["2026-09-09T19:59:42.224863+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:42.309940+00:00", "trade", 5.28, 9.0]
["2026-09-09T19:59:42.367151+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:42.367518+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:42.434281+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:42.435795+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:42.612769+00:00", "trade", 5.285, 390.0]
["2026-09-09T19:59:42.678475+00:00", "trade", 5.285, 10.0]
["2026-09-09T19:59:42.685714+00:00", "trade", 5.285, 4.0]
["2026-09-09T19:59:42.691406+00:00", "trade", 5.285, 377.0]
["2026-09-09T19:59:42.691460+00:00", "trade", 5.285, 1.0]
["2026-09-09T19:59:42.792428+00:00", "trade", 5.285, 5.0]
["2026-09-09T19:59:42.844061+00:00", "trade", 5.285, 600.0]
["2026-09-09T19:59:42.883662+00:00", "trade", 5.285, 4.0]
["2026-09-09T19:59:42.885938+00:00", "trade", 5.2895, 68.0]
["2026-09-09T19:59:42.911183+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:43.226765+00:00", "trade", 5.285, 40.0]
["2026-09-09T19:59:43.234097+00:00", "trade", 5.285, 7.0]
["2026-09-09T19:59:43.234148+00:00", "trade", 5.285, 10.0]
["2026-09-09T19:59:43.235516+00:00", "trade", 5.285, 364.0]
["2026-09-09T19:59:43.235564+00:00", "trade", 5.285, 12.0]
["2026-09-09T19:59:43.304293+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:43.305781+00:00", "trade", 5.285, 72.0]
["2026-09-09T19:59:43.374963+00:00", "trade", 5.285, 10.0]
["2026-09-09T19:59:43.513066+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:43.513305+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:43.552244+00:00", "trade", 5.285, 58.0]
["2026-09-09T19:59:43.552295+00:00", "trade", 5.285, 61.0]
["2026-09-09T19:59:43.554989+00:00", "trade", 5.285, 200.0]
["2026-09-09T19:59:43.554992+00:00", "trade", 5.285, 200.0]
["2026-09-09T19:59:43.555007+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:43.555251+00:00", "trade", 5.285, 200.0]
["2026-09-09T19:59:43.555654+00:00", "trade", 5.285, 300.0]
["2026-09-09T19:59:43.555654+00:00", "trade", 5.285, 300.0]
["2026-09-09T19:59:43.555669+00:00", "trade", 5.285, 288.0]
["2026-09-09T19:59:43.555917+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:43.555925+00:00", "trade", 5.285, 300.0]
["2026-09-09T19:59:43.555997+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:43.556032+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:43.556598+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:43.556668+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:43.556678+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:43.743838+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:43.791045+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:43.840117+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:43.900450+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:44.677891+00:00", "trade", 5.285, 347.0]
["2026-09-09T19:59:44.692296+00:00", "trade", 5.285, 4.0]
["2026-09-09T19:59:44.695793+00:00", "trade", 5.285, 288.0]
["2026-09-09T19:59:45.019184+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:45.028156+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:45.643405+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:45.643417+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:45.643435+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:45.643666+00:00", "trade", 5.285, 150.0]
["2026-09-09T19:59:45.691180+00:00", "trade", 5.285, 300.0]
["2026-09-09T19:59:45.691197+00:00", "trade", 5.285, 200.0]
["2026-09-09T19:59:45.691218+00:00", "trade", 5.285, 200.0]
["2026-09-09T19:59:45.691444+00:00", "trade", 5.285, 300.0]
["2026-09-09T19:59:45.696081+00:00", "trade", 5.285, 6.0]
["2026-09-09T19:59:45.696126+00:00", "trade", 5.285, 164.0]
["2026-09-09T19:59:45.724393+00:00", "trade", 5.285, 3.0]
["2026-09-09T19:59:45.748661+00:00", "trade", 5.285, 191.0]
["2026-09-09T19:59:45.748679+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:45.748935+00:00", "trade", 5.285, 7.0]
["2026-09-09T19:59:45.748935+00:00", "trade", 5.285, 193.0]
["2026-09-09T19:59:45.753370+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:45.771046+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:45.794096+00:00", "trade", 5.285, 44.0]
["2026-09-09T19:59:45.803072+00:00", "trade", 5.285, 56.0]
["2026-09-09T19:59:45.803803+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:45.831625+00:00", "trade", 5.285, 300.0]
["2026-09-09T19:59:45.831643+00:00", "trade", 5.285, 300.0]
["2026-09-09T19:59:45.831890+00:00", "trade", 5.285, 300.0]
["2026-09-09T19:59:45.868577+00:00", "trade", 5.285, 300.0]
["2026-09-09T19:59:46.238140+00:00", "trade", 5.29, 67.0]
["2026-09-09T19:59:46.238838+00:00", "trade", 5.285, 2.0]
["2026-09-09T19:59:46.253116+00:00", "trade", 5.285, 2.0]
["2026-09-09T19:59:46.257208+00:00", "trade", 5.285, 187.0]
["2026-09-09T19:59:46.258447+00:00", "trade", 5.285, 2.0]
["2026-09-09T19:59:46.417302+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:46.426721+00:00", "trade", 5.285, 200.0]
["2026-09-09T19:59:46.431196+00:00", "trade", 5.28, 100.0]
["2026-09-09T19:59:46.432555+00:00", "trade", 5.28, 4700.0]
["2026-09-09T19:59:46.760057+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:46.863524+00:00", "trade", 5.29, 10.0]
["2026-09-09T19:59:46.863786+00:00", "trade", 5.285, 70.0]
["2026-09-09T19:59:47.115283+00:00", "trade", 5.29, 10.0]
["2026-09-09T19:59:47.184143+00:00", "trade", 5.285, 2.0]
["2026-09-09T19:59:47.335424+00:00", "trade", 5.285, 1.0]
["2026-09-09T19:59:47.640219+00:00", "trade", 5.29, 3.0]
["2026-09-09T19:59:47.662965+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:47.691569+00:00", "trade", 5.285, 1.0]
["2026-09-09T19:59:47.691861+00:00", "trade", 5.28, 2.0]
["2026-09-09T19:59:47.696140+00:00", "trade", 5.285, 172.0]
["2026-09-09T19:59:47.756827+00:00", "trade", 5.285, 200.0]
["2026-09-09T19:59:47.756842+00:00", "trade", 5.285, 200.0]
["2026-09-09T19:59:47.757092+00:00", "trade", 5.285, 200.0]
["2026-09-09T19:59:47.826614+00:00", "trade", 5.285, 32.0]
["2026-09-09T19:59:47.826620+00:00", "trade", 5.285, 162.0]
["2026-09-09T19:59:47.827255+00:00", "trade", 5.285, 300.0]
["2026-09-09T19:59:47.827270+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:47.827273+00:00", "trade", 5.285, 200.0]
["2026-09-09T19:59:47.827528+00:00", "trade", 5.285, 300.0]
["2026-09-09T19:59:47.873971+00:00", "trade", 5.285, 300.0]
["2026-09-09T19:59:47.935464+00:00", "trade", 5.28, 1.0]
["2026-09-09T19:59:48.090218+00:00", "trade", 5.285, 1.0]
["2026-09-09T19:59:48.556978+00:00", "trade", 5.29, 23.0]
["2026-09-09T19:59:48.582800+00:00", "trade", 5.28, 399.0]
["2026-09-09T19:59:48.582994+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:48.704130+00:00", "trade", 5.285, 1.0]
["2026-09-09T19:59:48.733822+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:48.748614+00:00", "trade", 5.285, 57.0]
["2026-09-09T19:59:48.748617+00:00", "trade", 5.285, 43.0]
["2026-09-09T19:59:48.748626+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:48.748630+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:48.748630+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:48.748882+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:48.765473+00:00", "trade", 5.29, 49.0]
["2026-09-09T19:59:48.779293+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:48.786850+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:48.786853+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:48.786862+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:48.787115+00:00", "trade", 5.285, 128.0]
["2026-09-09T19:59:48.991929+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:48.991929+00:00", "trade", 5.285, 12442.0]
["2026-09-09T19:59:48.991932+00:00", "trade", 5.285, 9058.0]
["2026-09-09T19:59:48.992308+00:00", "trade", 5.285, 406.0]
["2026-09-09T19:59:48.992488+00:00", "trade", 5.285, 691.0]
["2026-09-09T19:59:49.162467+00:00", "trade", 5.29, 1.0]
["2026-09-09T19:59:49.334792+00:00", "trade", 5.29, 1641.0]
["2026-09-09T19:59:49.335302+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:49.338865+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:49.344715+00:00", "trade", 5.285, 400.0]
["2026-09-09T19:59:49.347088+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:49.347166+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:49.347187+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:49.347343+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:49.347398+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:49.347551+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:49.347611+00:00", "trade", 5.29, 1.0]
["2026-09-09T19:59:49.347665+00:00", "trade", 5.29, 86.0]
["2026-09-09T19:59:49.347837+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:49.347885+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:49.347909+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:49.348188+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:49.348291+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:49.348576+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:49.721363+00:00", "trade", 5.285, 1.0]
["2026-09-09T19:59:49.837731+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:49.837796+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:49.858264+00:00", "trade", 5.28, 190.0]
["2026-09-09T19:59:50.005984+00:00", "trade", 5.29, 36.0]
["2026-09-09T19:59:50.007205+00:00", "trade", 5.29, 56.0]
["2026-09-09T19:59:50.011180+00:00", "trade", 5.28, 69.0]
["2026-09-09T19:59:50.020250+00:00", "trade", 5.28, 16.0]
["2026-09-09T19:59:50.022156+00:00", "trade", 5.29, 87.0]
["2026-09-09T19:59:50.022171+00:00", "trade", 5.28, 58.0]
["2026-09-09T19:59:50.028162+00:00", "trade", 5.29, 55.0]
["2026-09-09T19:59:50.035006+00:00", "trade", 5.285, 734.0]
["2026-09-09T19:59:50.215973+00:00", "trade", 5.285, 138.0]
["2026-09-09T19:59:50.215973+00:00", "trade", 5.285, 33.0]
["2026-09-09T19:59:50.216319+00:00", "trade", 5.28, 9.0]
["2026-09-09T19:59:50.370086+00:00", "trade", 5.29, 5.0]
["2026-09-09T19:59:50.425742+00:00", "trade", 5.285, 2.0]
["2026-09-09T19:59:50.446720+00:00", "trade", 5.285, 1.0]
["2026-09-09T19:59:50.476497+00:00", "trade", 5.29, 23.0]
["2026-09-09T19:59:50.477059+00:00", "trade", 5.285, 69.0]
["2026-09-09T19:59:50.481492+00:00", "trade", 5.285, 5.0]
["2026-09-09T19:59:50.496681+00:00", "trade", 5.285, 1.0]
["2026-09-09T19:59:50.522213+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:50.522223+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:50.522223+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:50.522238+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:50.522248+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:50.522253+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:50.522263+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:50.522278+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:50.522278+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:50.522393+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:50.522433+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:50.542808+00:00", "trade", 5.285, 2835.0]
["2026-09-09T19:59:50.746340+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:50.746845+00:00", "trade", 5.285, 1.0]
["2026-09-09T19:59:51.016989+00:00", "trade", 5.29, 70.0]
["2026-09-09T19:59:51.384950+00:00", "trade", 5.29, 7.0]
["2026-09-09T19:59:51.502686+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:51.502740+00:00", "trade", 5.285, 26.0]
["2026-09-09T19:59:52.039224+00:00", "trade", 5.29, 30.0]
["2026-09-09T19:59:52.046898+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:52.046952+00:00", "trade", 5.285, 2.0]
["2026-09-09T19:59:52.053048+00:00", "trade", 5.285, 10.0]
["2026-09-09T19:59:52.140694+00:00", "trade", 5.285, 140.0]
["2026-09-09T19:59:52.202563+00:00", "trade", 5.285, 10.0]
["2026-09-09T19:59:52.296804+00:00", "trade", 5.29, 8.0]
["2026-09-09T19:59:52.358523+00:00", "trade", 5.285, 51.0]
["2026-09-09T19:59:52.376701+00:00", "trade", 5.289, 1690.0]
["2026-09-09T19:59:52.578817+00:00", "trade", 5.29, 10.0]
["2026-09-09T19:59:52.596623+00:00", "trade", 5.29, 29.0]
["2026-09-09T19:59:52.691276+00:00", "trade", 5.29, 40.0]
["2026-09-09T19:59:52.794890+00:00", "trade", 5.285, 46.0]
["2026-09-09T19:59:52.853249+00:00", "trade", 5.29, 280.0]
["2026-09-09T19:59:52.853508+00:00", "trade", 5.285, 5.0]
["2026-09-09T19:59:52.998095+00:00", "trade", 5.29, 87.0]
["2026-09-09T19:59:52.998919+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:53.378860+00:00", "trade", 5.285, 2.0]
["2026-09-09T19:59:53.380962+00:00", "trade", 5.285, 2.0]
["2026-09-09T19:59:53.383974+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:53.509412+00:00", "trade", 5.285, 75.0]
["2026-09-09T19:59:54.064904+00:00", "trade", 5.29, 10.0]
["2026-09-09T19:59:54.065166+00:00", "trade", 5.285, 11.0]
["2026-09-09T19:59:54.277753+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:54.281563+00:00", "trade", 5.285, 4.0]
["2026-09-09T19:59:54.287887+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:54.422481+00:00", "trade", 5.29, 19.0]
["2026-09-09T19:59:54.422481+00:00", "trade", 5.29, 18.0]
["2026-09-09T19:59:54.429337+00:00", "trade", 5.29, 200.0]
["2026-09-09T19:59:54.600140+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:54.681858+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:54.696601+00:00", "trade", 5.285, 82.0]
["2026-09-09T19:59:54.818062+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:54.823350+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:54.830671+00:00", "trade", 5.285, 2200.0]
["2026-09-09T19:59:54.996533+00:00", "trade", 5.29, 63.0]
["2026-09-09T19:59:55.049886+00:00", "trade", 5.285, 27.0]
["2026-09-09T19:59:55.067667+00:00", "trade", 5.285, 35.0]
["2026-09-09T19:59:55.087791+00:00", "trade", 5.29, 50.0]
["2026-09-09T19:59:55.104388+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:55.205635+00:00", "trade", 5.285, 46.0]
["2026-09-09T19:59:55.258128+00:00", "trade", 5.29, 53.0]
["2026-09-09T19:59:55.258390+00:00", "trade", 5.285, 9.0]
["2026-09-09T19:59:55.378950+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:55.383595+00:00", "trade", 5.285, 200.0]
["2026-09-09T19:59:55.383661+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:55.480269+00:00", "trade", 5.29, 15.0]
["2026-09-09T19:59:55.480834+00:00", "trade", 5.285, 109.0]
["2026-09-09T19:59:55.637488+00:00", "trade", 5.29, 86.0]
["2026-09-09T19:59:55.859136+00:00", "trade", 5.29, 13.0]
["2026-09-09T19:59:55.864459+00:00", "trade", 5.285, 61.0]
["2026-09-09T19:59:55.893135+00:00", "trade", 5.285, 1.0]
["2026-09-09T19:59:56.010639+00:00", "trade", 5.29, 70.0]
["2026-09-09T19:59:56.017096+00:00", "trade", 5.29, 100.0]
["2026-09-09T19:59:56.022560+00:00", "trade", 5.29, 1.0]
["2026-09-09T19:59:56.103704+00:00", "trade", 5.285, 42.0]
["2026-09-09T19:59:56.110068+00:00", "trade", 5.285, 1300.0]
["2026-09-09T19:59:56.402810+00:00", "trade", 5.285, 1715.0]
["2026-09-09T19:59:56.458097+00:00", "trade", 5.285, 71.0]
["2026-09-09T19:59:56.465049+00:00", "trade", 5.285, 300.0]
["2026-09-09T19:59:56.472480+00:00", "trade", 5.285, 7500.0]
["2026-09-09T19:59:56.472507+00:00", "trade", 5.285, 5235.0]
["2026-09-09T19:59:56.514729+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:56.540763+00:00", "trade", 5.285, 3.0]
["2026-09-09T19:59:56.737843+00:00", "trade", 5.29, 19.0]
["2026-09-09T19:59:56.937469+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:56.980270+00:00", "trade", 5.285, 3.0]
["2026-09-09T19:59:57.205334+00:00", "trade", 5.285, 121.0]
["2026-09-09T19:59:57.206133+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:57.365406+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:57.988876+00:00", "trade", 5.285, 11.0]
["2026-09-09T19:59:58.327803+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:58.328741+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:58.329207+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:58.416554+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:58.416559+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:58.416559+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:58.604270+00:00", "trade", 5.29, 6815.0]
["2026-09-09T19:59:58.604309+00:00", "trade", 5.285, 336.0]
["2026-09-09T19:59:58.604312+00:00", "trade", 5.285, 1500.0]
["2026-09-09T19:59:58.604312+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:58.604328+00:00", "trade", 5.285, 3398.0]
["2026-09-09T19:59:58.604328+00:00", "trade", 5.285, 100.0]
["2026-09-09T19:59:58.604607+00:00", "trade", 5.285, 648.0]
["2026-09-09T19:59:58.604613+00:00", "trade", 5.285, 500.0]
["2026-09-09T19:59:58.604616+00:00", "trade", 5.285, 406.0]
["2026-09-09T19:59:58.604830+00:00", "trade", 5.285, 8.0]
["2026-09-09T19:59:58.605183+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:58.608117+00:00", "trade", 5.285, 83.0]
["2026-09-09T19:59:58.608666+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:58.757030+00:00", "trade", 5.29, 8.0]
["2026-09-09T19:59:58.826980+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:58.949641+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:58.969143+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:58.980119+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:58.997154+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:59.000121+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:59.004562+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:59.017368+00:00", "trade", 5.285, 25.0]
["2026-09-09T19:59:59.022369+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:59.022374+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:59.171303+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:59.585334+00:00", "trade", 5.29, 2.0]
["2026-09-09T19:59:59.586654+00:00", "trade", 5.29, 2.0]
["2026-09-09T19:59:59.695759+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:59.695880+00:00", "trade", 5.29, 2.0]
["2026-09-09T19:59:59.810547+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:59.864806+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:59.943398+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:59.948340+00:00", "quote", 5.28, 5.29]
["2026-09-09T19:59:59.978020+00:00", "trade", 5.29, 31.0]
["2026-09-09T19:59:59.978020+00:00", "quote", 5.28, 5.29]