["2026-09-09T13:30:01.073570+00:00", "trade", 5.05, 26436.0]
["2026-09-09T13:30:01.073573+00:00", "trade", 5.05, 26436.0]
["2026-09-09T13:30:01.073577+00:00", "quote", 5.06, 5.15]
["2026-09-09T13:30:01.073804+00:00", "trade", 5.08, 2.0]
["2026-09-09T13:30:01.073807+00:00", "trade", 5.08, 2.0]
["2026-09-09T13:30:01.073807+00:00", "trade", 5.07, 20.0]
["2026-09-09T13:30:01.073808+00:00", "quote", 5.06, 5.15]
["2026-09-09T13:30:01.073810+00:00", "trade", 5.06, 818.0]
["2026-09-09T13:30:01.073843+00:00", "trade", 5.06, 271.0]
["2026-09-09T13:30:01.073848+00:00", "quote", 5.06, 5.15]
["2026-09-09T13:30:01.073907+00:00", "trade", 5.06, 430.0]
["2026-09-09T13:30:01.073908+00:00", "quote", 5.06, 5.15]
["2026-09-09T13:30:01.073918+00:00", "quote", 5.06, 5.15]
["2026-09-09T13:30:01.073919+00:00", "trade", 5.06, 213.0]
["2026-09-09T13:30:01.073958+00:00", "trade", 5.06, 430.0]
["2026-09-09T13:30:01.073958+00:00", "quote", 5.06, 5.15]
["2026-09-09T13:30:01.074006+00:00", "trade", 5.06, 272.0]
["2026-09-09T13:30:01.074008+00:00", "quote", 5.06, 5.15]
["2026-09-09T13:30:01.074051+00:00", "trade", 5.06, 33.0]
["2026-09-09T13:30:01.074053+00:00", "quote", 5.06, 5.15]
["2026-09-09T13:30:01.074093+00:00", "quote", 5.06, 5.15]
["2026-09-09T13:30:01.074096+00:00", "trade", 5.06, 224.0]
["2026-09-09T13:30:01.074569+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:30:01.074594+00:00", "quote", 5.06, 5.07]
["2026-09-09T13:30:01.074619+00:00", "trade", 5.06, 100.0]
["2026-09-09T13:30:01.074619+00:00", "quote", 5.06, 5.07]
["2026-09-09T13:30:01.075085+00:00", "trade", 5.06, 100.0]
["2026-09-09T13:30:01.075086+00:00", "quote", 5.06, 5.07]
["2026-09-09T13:30:01.075179+00:00", "trade", 5.06, 20.0]
["2026-09-09T13:30:01.075792+00:00", "trade", 5.065, 4.0]
["2026-09-09T13:30:01.076081+00:00", "trade", 5.06, 25.0]
["2026-09-09T13:30:01.076204+00:00", "trade", 5.06, 25.0]
["2026-09-09T13:30:01.076240+00:00", "trade", 5.065, 96.0]
["2026-09-09T13:30:01.076414+00:00", "trade", 5.06, 25.0]
["2026-09-09T13:30:01.076505+00:00", "trade", 5.06, 25.0]
["2026-09-09T13:30:01.076509+00:00", "quote", 5.06, 5.07]
["2026-09-09T13:30:01.076614+00:00", "trade", 5.06, 25.0]
["2026-09-09T13:30:01.076688+00:00", "trade", 5.06, 25.0]
["2026-09-09T13:30:01.076754+00:00", "trade", 5.06, 1538.0]
["2026-09-09T13:30:01.076755+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:30:01.080631+00:00", "trade", 5.08, 100.0]
["2026-09-09T13:30:01.081491+00:00", "trade", 5.08, 1.0]
["2026-09-09T13:30:01.081506+00:00", "trade", 5.08, 1.0]
["2026-09-09T13:30:01.087514+00:00", "trade", 5.08, 38.0]
["2026-09-09T13:30:01.092193+00:00", "trade", 5.08, 61.0]
["2026-09-09T13:30:01.120198+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:30:01.120199+00:00", "trade", 5.1, 432.0]
["2026-09-09T13:30:01.120268+00:00", "trade", 5.1, 1416.0]
["2026-09-09T13:30:01.120271+00:00", "trade", 5.1, 82.0]
["2026-09-09T13:30:01.120273+00:00", "quote", 5.06, 5.11]
["2026-09-09T13:30:01.138000+00:00", "quote", 5.06, 5.15]
["2026-09-09T13:30:01.147618+00:00", "quote", 5.06, 5.11]
["2026-09-09T13:30:01.171158+00:00", "trade", 5.085, 100.0]
["2026-09-09T13:30:01.171158+00:00", "trade", 5.07, 100.0]
["2026-09-09T13:30:01.171159+00:00", "quote", 5.06, 5.11]
["2026-09-09T13:30:01.171161+00:00", "trade", 5.07, 100.0]
["2026-09-09T13:30:01.171164+00:00", "trade", 5.06, 745.0]
["2026-09-09T13:30:01.171379+00:00", "quote", 5.06, 5.11]
["2026-09-09T13:30:01.171380+00:00", "trade", 5.06, 200.0]
["2026-09-09T13:30:01.410620+00:00", "trade", 5.12, 1.0]
["2026-09-09T13:30:01.410644+00:00", "trade", 5.12, 2.0]
["2026-09-09T13:30:01.410972+00:00", "trade", 5.12, 1.0]
["2026-09-09T13:30:01.412653+00:00", "trade", 5.08, 1.0]
["2026-09-09T13:30:01.421025+00:00", "trade", 5.06, 106.0]
["2026-09-09T13:30:01.428828+00:00", "trade", 5.05, 67.0]
["2026-09-09T13:30:01.429159+00:00", "trade", 5.05, 63.0]
["2026-09-09T13:30:01.434289+00:00", "trade", 5.05, 68.0]
["2026-09-09T13:30:01.434981+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:01.435997+00:00", "trade", 5.05, 20.0]
["2026-09-09T13:30:01.436083+00:00", "quote", 5.06, 5.11]
["2026-09-09T13:30:01.436084+00:00", "trade", 5.11, 248.0]
["2026-09-09T13:30:01.436139+00:00", "quote", 5.09, 5.11]
["2026-09-09T13:30:01.436840+00:00", "quote", 5.09, 5.12]
["2026-09-09T13:30:01.437004+00:00", "trade", 5.05, 240.0]
["2026-09-09T13:30:01.437076+00:00", "quote", 5.09, 5.15]
["2026-09-09T13:30:01.437702+00:00", "trade", 5.05, 235.0]
["2026-09-09T13:30:01.437813+00:00", "trade", 5.05, 318.0]
["2026-09-09T13:30:01.444243+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:01.473204+00:00", "trade", 5.11, 200.0]
["2026-09-09T13:30:01.507517+00:00", "trade", 5.105, 100.0]
["2026-09-09T13:30:01.521042+00:00", "trade", 5.1374, 2.0]
["2026-09-09T13:30:01.536131+00:00", "quote", 5.09, 5.15]
["2026-09-09T13:30:01.537103+00:00", "quote", 5.06, 5.15]
["2026-09-09T13:30:01.592627+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:01.598383+00:00", "trade", 5.085, 200.0]
["2026-09-09T13:30:01.600428+00:00", "trade", 5.05, 22.0]
["2026-09-09T13:30:01.601506+00:00", "quote", 5.07, 5.15]
["2026-09-09T13:30:01.608255+00:00", "trade", 5.0726, 1.0]
["2026-09-09T13:30:01.626464+00:00", "trade", 5.05, 78.0]
["2026-09-09T13:30:01.629342+00:00", "trade", 5.0944, 88.0]
["2026-09-09T13:30:01.629453+00:00", "trade", 5.0944, 1.0]
["2026-09-09T13:30:01.637101+00:00", "quote", 5.06, 5.15]
["2026-09-09T13:30:01.644263+00:00", "trade", 5.065, 1.0]
["2026-09-09T13:30:01.676716+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:01.691388+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:01.696936+00:00", "trade", 5.0704, 193.0]
["2026-09-09T13:30:01.700855+00:00", "trade", 5.1, 1.0]
["2026-09-09T13:30:01.791364+00:00", "trade", 5.105, 100.0]
["2026-09-09T13:30:01.800379+00:00", "trade", 5.105, 100.0]
["2026-09-09T13:30:01.802123+00:00", "trade", 5.105, 100.0]
["2026-09-09T13:30:01.861048+00:00", "trade", 5.105, 100.0]
["2026-09-09T13:30:01.997690+00:00", "trade", 5.085, 100.0]
["2026-09-09T13:30:02.008687+00:00", "trade", 5.1, 200.0]
["2026-09-09T13:30:02.072387+00:00", "trade", 5.105, 3.0]
["2026-09-09T13:30:02.233243+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:02.291314+00:00", "trade", 5.105, 1.0]
["2026-09-09T13:30:02.573387+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:02.784322+00:00", "quote", 5.1, 5.15]
["2026-09-09T13:30:02.784889+00:00", "trade", 5.105, 5.0]
["2026-09-09T13:30:02.808829+00:00", "trade", 5.1, 1.0]
["2026-09-09T13:30:03.148693+00:00", "trade", 5.05, 11.0]
["2026-09-09T13:30:03.149060+00:00", "trade", 5.05, 2.0]
["2026-09-09T13:30:03.149280+00:00", "trade", 5.05, 2.0]
["2026-09-09T13:30:03.149662+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:03.150038+00:00", "trade", 5.05, 13.0]
["2026-09-09T13:30:03.150161+00:00", "trade", 5.05, 3.0]
["2026-09-09T13:30:03.150531+00:00", "trade", 5.05, 11.0]
["2026-09-09T13:30:03.150871+00:00", "trade", 5.05, 2.0]
["2026-09-09T13:30:03.151252+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:03.151382+00:00", "trade", 5.05, 9.0]
["2026-09-09T13:30:03.151655+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:03.151959+00:00", "trade", 5.05, 24.0]
["2026-09-09T13:30:03.152010+00:00", "trade", 5.05, 31.0]
["2026-09-09T13:30:03.152281+00:00", "trade", 5.05, 3.0]
["2026-09-09T13:30:03.152918+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:03.153114+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:03.247866+00:00", "trade", 5.1397, 194.0]
["2026-09-09T13:30:03.248323+00:00", "trade", 5.1397, 1.0]
["2026-09-09T13:30:03.272230+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:03.427119+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:03.695597+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:03.754910+00:00", "trade", 5.0704, 1.0]
["2026-09-09T13:30:03.778531+00:00", "trade", 5.12, 1.0]
["2026-09-09T13:30:03.802264+00:00", "trade", 5.0975, 1.0]
["2026-09-09T13:30:04.030410+00:00", "trade", 5.125, 51.0]
["2026-09-09T13:30:04.093632+00:00", "trade", 5.125, 39.0]
["2026-09-09T13:30:04.094784+00:00", "trade", 5.125, 210.0]
["2026-09-09T13:30:04.095040+00:00", "trade", 5.125, 107.0]
["2026-09-09T13:30:04.121614+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:30:04.517487+00:00", "trade", 5.15, 4.0]
["2026-09-09T13:30:04.518623+00:00", "trade", 5.15, 2.0]
["2026-09-09T13:30:04.519501+00:00", "trade", 5.15, 20.0]
["2026-09-09T13:30:04.520358+00:00", "trade", 5.15, 10.0]
["2026-09-09T13:30:04.520981+00:00", "trade", 5.15, 2.0]
["2026-09-09T13:30:05.054554+00:00", "trade", 5.1, 196.0]
["2026-09-09T13:30:05.362143+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:05.367014+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:05.465207+00:00", "trade", 5.06, 58.0]
["2026-09-09T13:30:05.625948+00:00", "trade", 5.15, 5.0]
["2026-09-09T13:30:08.471475+00:00", "trade", 5.125, 9870.0]
["2026-09-09T13:30:13.772951+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:13.775592+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:13.820870+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:13.824942+00:00", "trade", 5.125, 9.0]
["2026-09-09T13:30:13.860465+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:13.887710+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:13.887815+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:13.887848+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:13.887906+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:13.887960+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:13.888456+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:13.888495+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:13.888540+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:13.888546+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:13.888555+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:13.888570+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:13.888666+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:13.888699+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:13.888739+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:13.888754+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:13.888778+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:13.888787+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:13.888793+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:30:13.888829+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:13.888850+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:13.888877+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:13.888889+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:13.888919+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:13.888931+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:30:13.949630+00:00", "trade", 5.125, 7.0]
["2026-09-09T13:30:14.018389+00:00", "trade", 5.125, 6.0]
["2026-09-09T13:30:14.023994+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:14.055918+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:14.071621+00:00", "trade", 5.1428, 1.0]
["2026-09-09T13:30:14.100815+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:14.106056+00:00", "trade", 5.1429, 3.0]
["2026-09-09T13:30:14.117555+00:00", "trade", 5.15, 7.0]
["2026-09-09T13:30:14.162533+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.162557+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.162581+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.162590+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.162620+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.162669+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.162675+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.162687+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.162879+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.162963+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.166888+00:00", "trade", 5.1428, 1.0]
["2026-09-09T13:30:14.171263+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.171696+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:14.180296+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.180318+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.180480+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.180510+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.180549+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.180594+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.180741+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.180748+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.180778+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.180787+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:30:14.180796+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:30:14.180805+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.180817+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.180829+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.185360+00:00", "trade", 5.15, 2.0]
["2026-09-09T13:30:14.211177+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.211234+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.211252+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:30:14.211324+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.211363+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.211381+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.211405+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.211487+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.211577+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.211694+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.211703+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.211712+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.211736+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.211769+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.211817+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.211829+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.211850+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.211890+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.211935+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.211968+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.212049+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.212094+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.212202+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.212431+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.215919+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:14.235899+00:00", "trade", 5.1429, 2.0]
["2026-09-09T13:30:14.262761+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:30:14.284993+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.285038+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.285069+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.285114+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.285138+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.285183+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.285231+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.285255+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.285300+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.285330+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.285408+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.285417+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.285489+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.285522+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.285550+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.285619+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.285646+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.285721+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.285826+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:30:14.285853+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.285922+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.285937+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.321951+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:14.390463+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.390571+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.390607+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.390788+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.390944+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.390968+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.390983+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.391028+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.391118+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.391215+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.391224+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.391314+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.391542+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.391561+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.391606+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.391618+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.391666+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.391684+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.391732+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.391831+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.391867+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.391897+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.392168+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.392258+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.392330+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.392409+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.392415+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:30:14.394595+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.394637+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.394715+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.427694+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:14.433402+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:14.442011+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:14.458124+00:00", "trade", 5.1499, 7.0]
["2026-09-09T13:30:14.472666+00:00", "trade", 5.15, 7.0]
["2026-09-09T13:30:14.486072+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:14.654406+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:14.908754+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.908778+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.908787+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.908841+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.908937+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.909505+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.909530+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:30:14.909590+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.909686+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.909713+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.909749+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.909758+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.909978+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.909984+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.910068+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.910113+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.910140+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.910149+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.910260+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.910302+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.910345+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.910357+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.910369+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.910375+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.910546+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.910678+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.910687+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.910961+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.911111+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.911153+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.911163+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.911214+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.911256+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:30:14.911274+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.911292+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.911298+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.911716+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.911896+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.912004+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.912031+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.912053+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.912122+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.912131+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.912161+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.912215+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.912224+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.912359+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.912374+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.912386+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.912570+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.912576+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.913144+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:14.913234+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:15.385254+00:00", "quote", 5.1, 5.15]
["2026-09-09T13:30:17.989951+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:30:18.059789+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.061209+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.061597+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.092754+00:00", "trade", 5.125, 4.0]
["2026-09-09T13:30:18.158286+00:00", "trade", 5.1487, 1.0]
["2026-09-09T13:30:18.209849+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:18.230256+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:18.299489+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:18.347874+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.348587+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.348764+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.349086+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.350298+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.350448+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.350710+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.351522+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.352033+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.352213+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.353007+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.353070+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.353497+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.353756+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.353825+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.353979+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.354240+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.354421+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.354436+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.415748+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:18.488969+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:30:18.507018+00:00", "trade", 5.1499, 16.0]
["2026-09-09T13:30:18.510134+00:00", "trade", 5.1499, 1.0]
["2026-09-09T13:30:18.559962+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:30:18.601184+00:00", "trade", 5.125, 4.0]
["2026-09-09T13:30:18.654735+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.655307+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.658521+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.732404+00:00", "trade", 5.125, 2.0]
["2026-09-09T13:30:18.809185+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:18.870408+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:18.891942+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:18.935338+00:00", "trade", 5.1499, 1.0]
["2026-09-09T13:30:18.946555+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:18.970266+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.970305+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.970344+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.970600+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.971622+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.971740+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.971749+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.972031+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.972091+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.972146+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.972155+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.972425+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.972443+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.972573+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.973147+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.973156+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.973207+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.973246+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.973288+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.973442+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.974109+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.974239+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.974476+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.975114+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.975150+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.975826+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.975895+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:18.975971+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.142705+00:00", "trade", 5.1499, 1.0]
["2026-09-09T13:30:19.235923+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:19.251344+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.251543+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.252330+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.252355+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.252800+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.252806+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.252815+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.252827+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.252878+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.253196+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.253239+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.253389+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.253416+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.253786+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.254099+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.254462+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.254727+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.254793+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.254920+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.255130+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.255362+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.255416+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.255446+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.255530+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.255771+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.255933+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.256035+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.256165+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.256474+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.256967+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.257385+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.257512+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.257590+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.520640+00:00", "trade", 5.1429, 1.0]
["2026-09-09T13:30:19.554095+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.554311+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.554690+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.554901+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.554943+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.555015+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.555511+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.555649+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.555758+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.555794+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.556227+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.556533+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.556903+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.557189+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.557303+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.557496+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.557610+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.557914+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.558106+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.558341+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.558708+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:30:19.558771+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.558915+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:30:19.559059+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.559068+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.559465+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.559715+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.559773+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.559901+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.560001+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.560163+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.560172+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.560620+00:00", "trade", 5.06, 1.0]
["2026-09-09T13:30:19.560734+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.560960+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.561128+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:30:19.801039+00:00", "trade", 5.1001, 19.0]
["2026-09-09T13:30:19.979053+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.979239+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.979413+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.979537+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.979666+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.979735+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.979958+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.980000+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.980316+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.980406+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.980562+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.980619+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.980746+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.980896+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.980956+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.981097+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.981260+00:00", "trade", 5.06, 1.0]
["2026-09-09T13:30:19.981335+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.981368+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.981440+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.981470+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:30:19.981636+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.981702+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:30:19.981882+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.982036+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.982075+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.982120+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.982243+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.982369+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.982580+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:30:19.983578+00:00", "trade", 5.1, 1.0]
["2026-09-09T13:30:20.613948+00:00", "trade", 5.101, 28.0]
["2026-09-09T13:30:20.614141+00:00", "trade", 5.101, 3.0]
["2026-09-09T13:30:21.289738+00:00", "trade", 5.125, 1.0]
["2026-09-09T13:30:22.831031+00:00", "trade", 5.1429, 2.0]
["2026-09-09T13:30:22.831388+00:00", "trade", 5.1429, 1.0]
["2026-09-09T13:30:25.694387+00:00", "trade", 5.1, 196.0]
["2026-09-09T13:30:25.702038+00:00", "trade", 5.1002, 196.0]
["2026-09-09T13:30:29.993056+00:00", "quote", 5.1, 5.15]
["2026-09-09T13:30:33.879889+00:00", "trade", 5.125, 300.0]
["2026-09-09T13:30:33.879988+00:00", "trade", 5.125, 200.0]
["2026-09-09T13:30:33.880015+00:00", "trade", 5.125, 200.0]
["2026-09-09T13:30:33.880352+00:00", "trade", 5.125, 300.0]
["2026-09-09T13:30:33.881500+00:00", "trade", 5.125, 200.0]
["2026-09-09T13:30:33.883536+00:00", "trade", 5.1381, 4480.0]
["2026-09-09T13:30:33.884465+00:00", "trade", 5.125, 5.0]
["2026-09-09T13:30:33.884471+00:00", "trade", 5.125, 5.0]
["2026-09-09T13:30:33.884541+00:00", "trade", 5.125, 5.0]
["2026-09-09T13:30:33.886396+00:00", "trade", 5.125, 720.0]
["2026-09-09T13:30:41.825041+00:00", "trade", 5.1479, 38.0]
["2026-09-09T13:30:42.088593+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:30:45.410287+00:00", "trade", 5.1115, 520.0]
["2026-09-09T13:30:46.058366+00:00", "trade", 5.125, 5.0]
["2026-09-09T13:30:52.769737+00:00", "trade", 5.1, 1.0]
["2026-09-09T13:30:52.880942+00:00", "trade", 5.1021, 123.0]
["2026-09-09T13:30:53.072836+00:00", "quote", 5.1, 5.15]
["2026-09-09T13:30:53.084832+00:00", "trade", 5.105, 100.0]
["2026-09-09T13:30:53.084892+00:00", "trade", 5.105, 100.0]
["2026-09-09T13:30:53.085095+00:00", "quote", 5.1, 5.15]
["2026-09-09T13:30:59.993077+00:00", "quote", 5.1, 5.15]
["2026-09-09T13:31:00.203708+00:00", "trade", 5.1488, 1.0]
["2026-09-09T13:31:07.975107+00:00", "trade", 5.1004, 15.0]
["2026-09-09T13:31:09.340081+00:00", "trade", 5.125, 5.0]
["2026-09-09T13:31:09.474572+00:00", "trade", 5.107, 1.0]
["2026-09-09T13:31:17.373526+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:31:17.451290+00:00", "trade", 5.1479, 19.0]
["2026-09-09T13:31:20.830662+00:00", "trade", 5.1479, 10.0]
["2026-09-09T13:31:20.858261+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:31:21.613918+00:00", "trade", 5.1479, 175.0]
["2026-09-09T13:31:22.054835+00:00", "trade", 5.1021, 1.0]
["2026-09-09T13:31:22.898002+00:00", "quote", 5.1, 5.13]
["2026-09-09T13:31:22.929066+00:00", "quote", 5.1, 5.13]
["2026-09-09T13:31:25.342199+00:00", "trade", 5.1, 100.0]
["2026-09-09T13:31:25.342201+00:00", "quote", 5.06, 5.13]
["2026-09-09T13:31:25.342269+00:00", "trade", 5.07, 1.0]
["2026-09-09T13:31:25.342269+00:00", "trade", 5.06, 1407.0]
["2026-09-09T13:31:25.342271+00:00", "quote", 5.06, 5.13]
["2026-09-09T13:31:25.342284+00:00", "trade", 5.1, 10.0]
["2026-09-09T13:31:25.342338+00:00", "trade", 5.06, 1.0]
["2026-09-09T13:31:25.342389+00:00", "trade", 5.06, 1.0]
["2026-09-09T13:31:25.342456+00:00", "quote", 5.06, 5.13]
["2026-09-09T13:31:25.342527+00:00", "quote", 5.06, 5.13]
["2026-09-09T13:31:25.342569+00:00", "trade", 5.06, 1.0]
["2026-09-09T13:31:25.342572+00:00", "quote", 5.06, 5.13]
["2026-09-09T13:31:25.342587+00:00", "trade", 5.06, 100.0]
["2026-09-09T13:31:25.342587+00:00", "quote", 5.04, 5.12]
["2026-09-09T13:31:25.342587+00:00", "quote", 5.06, 5.12]
["2026-09-09T13:31:25.342602+00:00", "quote", 5.02, 5.12]
["2026-09-09T13:31:25.342861+00:00", "trade", 5.03, 11.0]
["2026-09-09T13:31:25.342864+00:00", "trade", 5.03, 24.0]
["2026-09-09T13:31:25.343051+00:00", "trade", 5.06, 5.0]
["2026-09-09T13:31:25.343188+00:00", "quote", 5.06, 5.12]
["2026-09-09T13:31:25.343273+00:00", "quote", 5.02, 5.12]
["2026-09-09T13:31:25.343432+00:00", "trade", 5.06, 5.0]
["2026-09-09T13:31:25.343814+00:00", "trade", 5.06, 5.0]
["2026-09-09T13:31:25.344299+00:00", "trade", 5.06, 5.0]
["2026-09-09T13:31:25.344918+00:00", "trade", 5.06, 5.0]
["2026-09-09T13:31:25.346792+00:00", "trade", 5.06, 25.0]
["2026-09-09T13:31:25.346917+00:00", "quote", 5.02, 5.13]
["2026-09-09T13:31:25.346922+00:00", "quote", 5.02, 5.13]
["2026-09-09T13:31:25.346993+00:00", "trade", 5.06, 25.0]
["2026-09-09T13:31:25.347078+00:00", "trade", 5.06, 23.0]
["2026-09-09T13:31:25.347078+00:00", "trade", 5.06, 2.0]
["2026-09-09T13:31:25.347176+00:00", "trade", 5.06, 25.0]
["2026-09-09T13:31:25.347249+00:00", "trade", 5.06, 25.0]
["2026-09-09T13:31:25.347486+00:00", "trade", 5.07, 96.0]
["2026-09-09T13:31:25.610347+00:00", "trade", 5.075, 400.0]
["2026-09-09T13:31:25.840631+00:00", "trade", 5.075, 600.0]
["2026-09-09T13:31:25.977586+00:00", "trade", 5.075, 200.0]
["2026-09-09T13:31:29.993094+00:00", "quote", 5.02, 5.13]
["2026-09-09T13:31:30.236770+00:00", "trade", 5.1299, 6.0]
["2026-09-09T13:31:31.253441+00:00", "trade", 5.13, 3.0]
["2026-09-09T13:31:32.728777+00:00", "trade", 5.0824, 1001.0]
["2026-09-09T13:31:35.104327+00:00", "trade", 5.13, 7.0]
["2026-09-09T13:31:36.864235+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:31:37.133423+00:00", "trade", 5.0472, 225.0]
["2026-09-09T13:31:38.703283+00:00", "trade", 5.1027, 26.0]
["2026-09-09T13:31:38.759817+00:00", "trade", 5.1, 1.0]
["2026-09-09T13:31:48.512159+00:00", "trade", 5.0352, 24.0]
["2026-09-09T13:31:50.965705+00:00", "trade", 5.03, 20.0]
["2026-09-09T13:31:57.949188+00:00", "quote", 5.02, 5.15]
["2026-09-09T13:31:59.993110+00:00", "quote", 5.02, 5.15]
["2026-09-09T13:32:02.248044+00:00", "quote", 5.02, 5.14]
["2026-09-09T13:32:06.662872+00:00", "trade", 5.0498, 4.0]
["2026-09-09T13:32:07.013770+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:32:12.677163+00:00", "trade", 5.0498, 74.0]
["2026-09-09T13:32:13.040318+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:32:14.616126+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:32:14.632533+00:00", "trade", 5.1102, 1.0]
["2026-09-09T13:32:14.958195+00:00", "trade", 5.1102, 38.0]
["2026-09-09T13:32:17.179099+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:32:17.357723+00:00", "trade", 5.1102, 8.0]
["2026-09-09T13:32:21.872855+00:00", "trade", 5.04, 100.0]
["2026-09-09T13:32:21.930869+00:00", "trade", 5.04, 80.0]
["2026-09-09T13:32:21.966897+00:00", "trade", 5.08, 6.0]
["2026-09-09T13:32:22.497932+00:00", "trade", 5.08, 400.0]
["2026-09-09T13:32:25.444596+00:00", "trade", 5.08, 18.0]
["2026-09-09T13:32:27.617750+00:00", "trade", 5.08, 1.0]
["2026-09-09T13:32:27.628254+00:00", "trade", 5.08, 1.0]
["2026-09-09T13:32:27.637341+00:00", "trade", 5.1399, 1.0]
["2026-09-09T13:32:27.638177+00:00", "trade", 5.08, 1.0]
["2026-09-09T13:32:27.643386+00:00", "trade", 5.1399, 1.0]
["2026-09-09T13:32:27.646579+00:00", "trade", 5.14, 1.0]
["2026-09-09T13:32:27.654972+00:00", "trade", 5.14, 1.0]
["2026-09-09T13:32:27.660704+00:00", "trade", 5.1399, 1.0]
["2026-09-09T13:32:27.668522+00:00", "trade", 5.1399, 1.0]
["2026-09-09T13:32:27.705880+00:00", "trade", 5.08, 1.0]
["2026-09-09T13:32:27.712833+00:00", "trade", 5.14, 1.0]
["2026-09-09T13:32:27.712974+00:00", "trade", 5.139, 1.0]
["2026-09-09T13:32:27.721797+00:00", "trade", 5.14, 1.0]
["2026-09-09T13:32:27.840483+00:00", "trade", 5.1102, 1.0]
["2026-09-09T13:32:27.908192+00:00", "trade", 5.1388, 1.0]
["2026-09-09T13:32:28.604428+00:00", "trade", 5.1265, 145.0]
["2026-09-09T13:32:28.604792+00:00", "trade", 5.1265, 1.0]
["2026-09-09T13:32:29.724704+00:00", "trade", 5.0221, 375.0]
["2026-09-09T13:32:29.880856+00:00", "trade", 5.02, 1.0]
["2026-09-09T13:32:29.993137+00:00", "quote", 5.02, 5.14]
["2026-09-09T13:32:30.457786+00:00", "trade", 5.1102, 10.0]
["2026-09-09T13:32:30.865225+00:00", "trade", 5.04, 10.0]
["2026-09-09T13:32:31.099205+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:32:34.696086+00:00", "trade", 5.08, 11.0]
["2026-09-09T13:32:37.554331+00:00", "trade", 5.02, 100.0]
["2026-09-09T13:32:37.554377+00:00", "quote", 5.02, 5.1]
["2026-09-09T13:32:37.554918+00:00", "quote", 5.02, 5.1]
["2026-09-09T13:32:37.555124+00:00", "quote", 5.02, 5.14]
["2026-09-09T13:32:40.524983+00:00", "trade", 5.08, 5.0]
["2026-09-09T13:32:46.416317+00:00", "trade", 5.04, 198.0]
["2026-09-09T13:32:46.435637+00:00", "trade", 5.02, 1.0]
["2026-09-09T13:32:49.286855+00:00", "trade", 5.06, 15.0]
["2026-09-09T13:32:49.288499+00:00", "quote", 5.02, 5.14]
["2026-09-09T13:32:49.288503+00:00", "trade", 5.02, 118.0]
["2026-09-09T13:32:49.288888+00:00", "trade", 5.02, 130.0]
["2026-09-09T13:32:49.288930+00:00", "trade", 5.02, 282.0]
["2026-09-09T13:32:49.288930+00:00", "quote", 5.01, 5.14]
["2026-09-09T13:32:49.288935+00:00", "quote", 5.01, 5.11]
["2026-09-09T13:32:49.288955+00:00", "quote", 5.01, 5.07]
["2026-09-09T13:32:49.289020+00:00", "quote", 5.01, 5.07]
["2026-09-09T13:32:49.289316+00:00", "quote", 5.01, 5.07]
["2026-09-09T13:32:49.289481+00:00", "quote", 5.01, 5.07]
["2026-09-09T13:32:49.300632+00:00", "quote", 5.01, 5.13]
["2026-09-09T13:32:49.300998+00:00", "quote", 5.01, 5.14]
["2026-09-09T13:32:49.307108+00:00", "quote", 5.01, 5.14]
["2026-09-09T13:32:50.742683+00:00", "trade", 5.03, 40.0]
["2026-09-09T13:32:52.099947+00:00", "trade", 5.02, 116.0]
["2026-09-09T13:32:52.335924+00:00", "trade", 5.0422, 75.0]
["2026-09-09T13:32:56.650482+00:00", "trade", 5.028, 1.0]
["2026-09-09T13:32:56.941040+00:00", "quote", 5.02, 5.14]
["2026-09-09T13:32:59.275318+00:00", "trade", 5.0498, 69.0]
["2026-09-09T13:32:59.402210+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:32:59.993154+00:00", "quote", 5.02, 5.14]
["2026-09-09T13:33:00.293111+00:00", "trade", 5.0497, 176.0]
["2026-09-09T13:33:00.435637+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:33:01.473888+00:00", "trade", 5.0366, 2.0]
["2026-09-09T13:33:04.193888+00:00", "trade", 5.0365, 5.0]
["2026-09-09T13:33:05.984875+00:00", "trade", 5.03, 100.0]
["2026-09-09T13:33:10.576064+00:00", "trade", 5.1102, 20.0]
["2026-09-09T13:33:15.472634+00:00", "trade", 5.08, 30.0]
["2026-09-09T13:33:15.685687+00:00", "trade", 5.1379, 293.0]
["2026-09-09T13:33:15.857699+00:00", "trade", 5.08, 200.0]
["2026-09-09T13:33:15.978821+00:00", "trade", 5.14, 1.0]
["2026-09-09T13:33:18.642996+00:00", "trade", 5.03, 50.0]
["2026-09-09T13:33:19.190835+00:00", "trade", 5.0268, 32.0]
["2026-09-09T13:33:19.667167+00:00", "trade", 5.08, 1.0]
["2026-09-09T13:33:19.843040+00:00", "trade", 5.1102, 38.0]
["2026-09-09T13:33:20.139593+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:33:20.751364+00:00", "trade", 5.02, 64.0]
["2026-09-09T13:33:22.216337+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:33:22.216364+00:00", "trade", 5.0498, 92.0]
["2026-09-09T13:33:22.329066+00:00", "trade", 5.1102, 1.0]
["2026-09-09T13:33:22.439278+00:00", "trade", 5.1379, 344.0]
["2026-09-09T13:33:22.732298+00:00", "trade", 5.1378, 1.0]
["2026-09-09T13:33:24.840347+00:00", "trade", 5.02, 32.0]
["2026-09-09T13:33:26.760975+00:00", "trade", 5.1103, 194.0]
["2026-09-09T13:33:27.283364+00:00", "trade", 5.0498, 57.0]
["2026-09-09T13:33:27.283761+00:00", "trade", 5.1102, 1.0]
["2026-09-09T13:33:27.395134+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:33:27.915286+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:33:29.993176+00:00", "quote", 5.02, 5.14]
["2026-09-09T13:33:31.460336+00:00", "trade", 5.0498, 15.0]
["2026-09-09T13:33:32.301333+00:00", "trade", 5.1379, 291.0]
["2026-09-09T13:33:32.596009+00:00", "trade", 5.14, 1.0]
["2026-09-09T13:33:33.840027+00:00", "trade", 5.0497, 222.0]
["2026-09-09T13:33:34.146386+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:33:44.195678+00:00", "trade", 5.1102, 20.0]
["2026-09-09T13:33:44.498708+00:00", "trade", 5.0498, 15.0]
["2026-09-09T13:33:46.604384+00:00", "trade", 5.03, 30.0]
["2026-09-09T13:33:47.495611+00:00", "quote", 5.01, 5.14]
["2026-09-09T13:33:47.495615+00:00", "trade", 5.02, 100.0]
["2026-09-09T13:33:47.495621+00:00", "trade", 5.01, 87.0]
["2026-09-09T13:33:47.495636+00:00", "trade", 5.01, 205.0]
["2026-09-09T13:33:47.495636+00:00", "quote", 5.0, 5.14]
["2026-09-09T13:33:47.495648+00:00", "trade", 5.01, 98.0]
["2026-09-09T13:33:47.495651+00:00", "trade", 5.01, 2.0]
["2026-09-09T13:33:47.495657+00:00", "trade", 5.01, 13.0]
["2026-09-09T13:33:47.495660+00:00", "trade", 5.0, 70.0]
["2026-09-09T13:33:47.495661+00:00", "quote", 5.0, 5.14]
["2026-09-09T13:33:47.495705+00:00", "trade", 5.0, 300.0]
["2026-09-09T13:33:47.495712+00:00", "trade", 5.0, 100.0]
["2026-09-09T13:33:47.495712+00:00", "trade", 5.0, 21.0]
["2026-09-09T13:33:47.495712+00:00", "quote", 5.0, 5.14]
["2026-09-09T13:33:47.495714+00:00", "trade", 5.0, 330.0]
["2026-09-09T13:33:47.495716+00:00", "quote", 5.0, 5.14]
["2026-09-09T13:33:47.495717+00:00", "trade", 5.0, 437.0]
["2026-09-09T13:33:47.495795+00:00", "trade", 5.0, 74.0]
["2026-09-09T13:33:47.495807+00:00", "trade", 5.0, 65.0]
["2026-09-09T13:33:47.495952+00:00", "quote", 5.0, 5.14]
["2026-09-09T13:33:47.495955+00:00", "trade", 5.0, 263.0]
["2026-09-09T13:33:47.496036+00:00", "trade", 5.0, 237.0]
["2026-09-09T13:33:47.496037+00:00", "quote", 5.0, 5.14]
["2026-09-09T13:33:47.496039+00:00", "trade", 5.0, 200.0]
["2026-09-09T13:33:47.496042+00:00", "trade", 5.0, 2.0]
["2026-09-09T13:33:47.496045+00:00", "trade", 5.0, 51.0]
["2026-09-09T13:33:47.496045+00:00", "trade", 5.0, 1.0]
["2026-09-09T13:33:47.496047+00:00", "quote", 5.0, 5.14]
["2026-09-09T13:33:47.496048+00:00", "trade", 5.0, 3572.0]
["2026-09-09T13:33:47.496108+00:00", "trade", 5.0, 6.0]
["2026-09-09T13:33:47.496113+00:00", "quote", 5.0, 5.14]
["2026-09-09T13:33:47.496117+00:00", "trade", 5.0, 87.0]
["2026-09-09T13:33:47.496117+00:00", "trade", 5.0, 2.0]
["2026-09-09T13:33:47.496117+00:00", "trade", 5.0, 1.0]
["2026-09-09T13:33:47.496126+00:00", "trade", 5.0, 428.0]
["2026-09-09T13:33:47.496130+00:00", "trade", 5.0, 9.0]
["2026-09-09T13:33:47.496132+00:00", "quote", 5.0, 5.03]
["2026-09-09T13:33:47.496132+00:00", "quote", 5.0, 5.03]
["2026-09-09T13:33:47.496133+00:00", "trade", 5.0, 176.0]
["2026-09-09T13:33:47.496177+00:00", "trade", 5.0, 132.0]
["2026-09-09T13:33:47.496189+00:00", "trade", 5.0, 426.0]
["2026-09-09T13:33:47.496193+00:00", "quote", 5.0, 5.03]
["2026-09-09T13:33:47.496193+00:00", "quote", 4.99, 5.03]
["2026-09-09T13:33:47.496244+00:00", "trade", 5.0, 15.0]
["2026-09-09T13:33:47.496337+00:00", "trade", 4.99, 100.0]
["2026-09-09T13:33:47.496338+00:00", "quote", 4.97, 5.03]
["2026-09-09T13:33:47.496363+00:00", "quote", 4.97, 5.02]
["2026-09-09T13:33:47.496373+00:00", "trade", 4.97, 100.0]
["2026-09-09T13:33:47.496373+00:00", "quote", 4.96, 5.02]
["2026-09-09T13:33:47.496393+00:00", "quote", 4.95, 5.02]
["2026-09-09T13:33:47.496851+00:00", "trade", 5.0, 6.0]
["2026-09-09T13:33:47.496869+00:00", "trade", 5.0, 18.0]
["2026-09-09T13:33:47.497365+00:00", "quote", 4.95, 5.02]
["2026-09-09T13:33:47.497551+00:00", "quote", 4.95, 5.02]
["2026-09-09T13:33:47.499736+00:00", "quote", 4.95, 5.03]
["2026-09-09T13:33:47.499751+00:00", "quote", 4.95, 5.04]
["2026-09-09T13:33:47.500222+00:00", "quote", 4.95, 5.13]
["2026-09-09T13:33:47.500237+00:00", "quote", 4.95, 5.12]
["2026-09-09T13:33:47.500257+00:00", "quote", 4.95, 5.13]
["2026-09-09T13:33:47.501836+00:00", "quote", 4.95, 5.14]
["2026-09-09T13:33:47.516766+00:00", "quote", 4.95, 5.14]
["2026-09-09T13:33:47.516822+00:00", "quote", 4.95, 5.14]
["2026-09-09T13:33:51.104456+00:00", "trade", 4.9972, 22.0]
["2026-09-09T13:33:56.269892+00:00", "trade", 5.045, 170.0]
["2026-09-09T13:33:58.438519+00:00", "trade", 4.96, 100.0]
["2026-09-09T13:33:59.306292+00:00", "trade", 4.95, 32.0]
["2026-09-09T13:33:59.993187+00:00", "quote", 4.95, 5.14]
["2026-09-09T13:34:00.534356+00:00", "trade", 4.9972, 4.0]
["2026-09-09T13:34:01.403199+00:00", "trade", 4.9728, 64.0]
["2026-09-09T13:34:01.658786+00:00", "trade", 4.96, 1.0]
["2026-09-09T13:34:04.655879+00:00", "trade", 4.95, 2.0]
["2026-09-09T13:34:05.173154+00:00", "trade", 5.09, 1.0]
["2026-09-09T13:34:05.227186+00:00", "trade", 5.0928, 31.0]
["2026-09-09T13:34:06.961125+00:00", "trade", 4.95, 52.0]
["2026-09-09T13:34:10.332353+00:00", "trade", 5.0, 1.0]
["2026-09-09T13:34:10.412857+00:00", "trade", 4.9971, 83.0]
["2026-09-09T13:34:13.897097+00:00", "trade", 4.9972, 12.0]
["2026-09-09T13:34:14.021364+00:00", "trade", 4.9733, 1.0]
["2026-09-09T13:34:14.463977+00:00", "trade", 5.0, 1.0]
["2026-09-09T13:34:14.463986+00:00", "trade", 5.0, 1.0]
["2026-09-09T13:34:14.546718+00:00", "trade", 4.9971, 150.0]
["2026-09-09T13:34:14.546754+00:00", "trade", 4.9971, 67.0]
["2026-09-09T13:34:15.816086+00:00", "trade", 5.045, 100.0]
["2026-09-09T13:34:16.251710+00:00", "trade", 4.988, 20.0]
["2026-09-09T13:34:16.533505+00:00", "trade", 5.0, 1.0]
["2026-09-09T13:34:16.609095+00:00", "trade", 4.9972, 19.0]
["2026-09-09T13:34:17.567190+00:00", "trade", 5.0928, 11.0]
["2026-09-09T13:34:18.085005+00:00", "trade", 5.09, 1.0]
["2026-09-09T13:34:23.400516+00:00", "trade", 4.9732, 3.0]
["2026-09-09T13:34:27.845407+00:00", "trade", 5.0, 1.0]
["2026-09-09T13:34:27.920399+00:00", "trade", 4.9972, 3.0]
["2026-09-09T13:34:28.432155+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:34:29.993204+00:00", "quote", 4.95, 5.14]
["2026-09-09T13:34:31.522146+00:00", "trade", 5.119, 107.0]
["2026-09-09T13:34:31.523454+00:00", "trade", 5.1171, 1.0]
["2026-09-09T13:34:31.523817+00:00", "trade", 5.1189, 1.0]
["2026-09-09T13:34:33.889413+00:00", "trade", 5.045, 1.0]
["2026-09-09T13:34:34.429867+00:00", "trade", 5.045, 49.0]
["2026-09-09T13:34:44.059024+00:00", "trade", 4.95, 2.0]
["2026-09-09T13:34:46.792773+00:00", "trade", 5.0928, 38.0]
["2026-09-09T13:34:46.822544+00:00", "trade", 5.09, 1.0]
["2026-09-09T13:34:51.175061+00:00", "trade", 4.96, 2.0]
["2026-09-09T13:34:51.416980+00:00", "trade", 5.09, 1.0]
["2026-09-09T13:34:51.593625+00:00", "trade", 5.0928, 27.0]
["2026-09-09T13:34:57.367503+00:00", "trade", 5.045, 2.0]
["2026-09-09T13:34:59.993231+00:00", "quote", 4.95, 5.14]
["2026-09-09T13:35:01.573756+00:00", "trade", 5.045, 7.0]
["2026-09-09T13:35:01.573804+00:00", "trade", 5.06, 7.0]
["2026-09-09T13:35:15.824615+00:00", "trade", 4.997, 180.0]
["2026-09-09T13:35:15.948299+00:00", "trade", 5.0, 1.0]
["2026-09-09T13:35:17.652990+00:00", "trade", 5.019, 100.0]
["2026-09-09T13:35:19.240039+00:00", "trade", 5.0152, 600.0]
["2026-09-09T13:35:23.104198+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:35:23.104225+00:00", "trade", 5.12, 1.0]
["2026-09-09T13:35:23.104306+00:00", "trade", 5.12, 15.0]
["2026-09-09T13:35:23.104388+00:00", "trade", 5.14, 1.0]
["2026-09-09T13:35:23.104403+00:00", "trade", 5.1304, 1.0]
["2026-09-09T13:35:23.104488+00:00", "trade", 5.1304, 368.0]
["2026-09-09T13:35:29.993257+00:00", "quote", 4.95, 5.14]
["2026-09-09T13:35:30.077684+00:00", "trade", 5.0928, 23.0]
["2026-09-09T13:35:30.288801+00:00", "trade", 5.09, 1.0]
["2026-09-09T13:35:33.489268+00:00", "trade", 5.02, 1.0]
["2026-09-09T13:35:34.984475+00:00", "trade", 5.14, 1.0]
["2026-09-09T13:35:37.329553+00:00", "quote", 4.95, 5.14]
["2026-09-09T13:35:37.331823+00:00", "quote", 4.97, 5.14]
["2026-09-09T13:35:38.103806+00:00", "trade", 4.9931, 69.0]
["2026-09-09T13:35:39.636603+00:00", "trade", 5.055, 5.0]
["2026-09-09T13:35:42.248493+00:00", "quote", 4.99, 5.14]
["2026-09-09T13:35:43.922133+00:00", "trade", 5.14, 1.0]
["2026-09-09T13:35:44.624019+00:00", "trade", 5.0, 171.0]
["2026-09-09T13:35:44.627108+00:00", "trade", 4.99, 1.0]
["2026-09-09T13:35:44.641803+00:00", "trade", 4.99, 1.0]
["2026-09-09T13:35:44.642315+00:00", "trade", 4.9905, 593.0]
["2026-09-09T13:35:54.756704+00:00", "quote", 4.97, 5.14]
["2026-09-09T13:35:54.762548+00:00", "quote", 5.0, 5.14]
["2026-09-09T13:35:59.993284+00:00", "quote", 5.0, 5.14]
["2026-09-09T13:36:00.879244+00:00", "trade", 5.1181, 485.0]
["2026-09-09T13:36:01.408107+00:00", "trade", 5.0193, 11.0]
["2026-09-09T13:36:06.366507+00:00", "trade", 5.13, 1.0]
["2026-09-09T13:36:06.738332+00:00", "trade", 5.1053, 38.0]
["2026-09-09T13:36:06.738479+00:00", "trade", 5.1052, 1.0]
["2026-09-09T13:36:07.246600+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:36:08.500141+00:00", "trade", 5.01, 100.0]
["2026-09-09T13:36:08.503244+00:00", "trade", 5.0, 100.0]
["2026-09-09T13:36:08.503521+00:00", "trade", 5.0, 100.0]
["2026-09-09T13:36:08.503551+00:00", "trade", 5.0, 100.0]
["2026-09-09T13:36:08.504119+00:00", "trade", 5.0, 100.0]
["2026-09-09T13:36:08.504120+00:00", "quote", 4.97, 5.14]
["2026-09-09T13:36:08.516587+00:00", "trade", 4.97, 900.0]
["2026-09-09T13:36:08.517883+00:00", "quote", 4.97, 5.05]
["2026-09-09T13:36:08.517913+00:00", "trade", 4.97, 150.0]
["2026-09-09T13:36:08.517913+00:00", "quote", 4.95, 5.05]
["2026-09-09T13:36:08.518054+00:00", "quote", 4.95, 5.05]
["2026-09-09T13:36:08.518510+00:00", "quote", 4.95, 5.05]
["2026-09-09T13:36:08.518715+00:00", "quote", 4.95, 5.11]
["2026-09-09T13:36:08.519392+00:00", "quote", 4.95, 5.14]
["2026-09-09T13:36:08.531677+00:00", "trade", 4.95, 300.0]
["2026-09-09T13:36:08.532627+00:00", "trade", 4.9857, 3164.0]
["2026-09-09T13:36:09.702422+00:00", "trade", 5.0928, 1.0]
["2026-09-09T13:36:09.819761+00:00", "trade", 5.09, 1.0]
["2026-09-09T13:36:12.836305+00:00", "trade", 5.045, 10.0]
["2026-09-09T13:36:14.397853+00:00", "trade", 5.1191, 195.0]
["2026-09-09T13:36:16.157112+00:00", "trade", 4.9733, 1.0]
["2026-09-09T13:36:16.727402+00:00", "trade", 4.952, 839.0]
["2026-09-09T13:36:23.701845+00:00", "trade", 5.1388, 1.0]
["2026-09-09T13:36:24.953521+00:00", "trade", 5.1399, 1.0]
["2026-09-09T13:36:25.248351+00:00", "trade", 5.0928, 1.0]
["2026-09-09T13:36:25.248474+00:00", "trade", 5.1379, 426.0]
["2026-09-09T13:36:25.756327+00:00", "trade", 5.14, 1.0]
["2026-09-09T13:36:26.360066+00:00", "quote", 4.95, 5.14]
["2026-09-09T13:36:28.019094+00:00", "trade", 5.1187, 500.0]
["2026-09-09T13:36:29.993307+00:00", "quote", 4.95, 5.14]
["2026-09-09T13:36:30.871800+00:00", "trade", 4.9971, 132.0]
["2026-09-09T13:36:30.872064+00:00", "trade", 5.0, 1.0]
["2026-09-09T13:36:31.044680+00:00", "trade", 5.045, 55.0]
["2026-09-09T13:36:32.289125+00:00", "trade", 4.95, 10.0]
["2026-09-09T13:36:35.476469+00:00", "trade", 4.997, 197.0]
["2026-09-09T13:36:35.984526+00:00", "trade", 5.0, 1.0]
["2026-09-09T13:36:39.554791+00:00", "trade", 5.0928, 1.0]
["2026-09-09T13:36:39.554911+00:00", "trade", 5.0929, 120.0]
["2026-09-09T13:36:40.062719+00:00", "trade", 5.09, 1.0]
["2026-09-09T13:36:42.467865+00:00", "trade", 5.1379, 406.0]
["2026-09-09T13:36:42.615687+00:00", "trade", 5.14, 1.0]
["2026-09-09T13:36:45.595815+00:00", "trade", 5.14, 1.0]
["2026-09-09T13:36:47.629173+00:00", "quote", 4.95, 5.12]
["2026-09-09T13:36:48.130205+00:00", "trade", 4.997, 183.0]
["2026-09-09T13:36:48.226404+00:00", "trade", 5.0, 1.0]
["2026-09-09T13:36:48.863246+00:00", "quote", 4.95, 5.11]
["2026-09-09T13:36:49.568232+00:00", "trade", 4.9897, 6.0]
["2026-09-09T13:36:49.680067+00:00", "trade", 4.95, 25.0]
["2026-09-09T13:36:49.751240+00:00", "trade", 4.99, 1.0]
["2026-09-09T13:36:53.334932+00:00", "trade", 4.9512, 1.0]
["2026-09-09T13:36:53.572073+00:00", "trade", 5.0, 500.0]
["2026-09-09T13:36:55.445291+00:00", "trade", 5.088, 24.0]
["2026-09-09T13:36:59.993323+00:00", "quote", 4.95, 5.11]
["2026-09-09T13:37:01.720572+00:00", "quote", 5.0, 5.11]
["2026-09-09T13:37:01.720908+00:00", "quote", 4.95, 5.11]
["2026-09-09T13:37:01.720911+00:00", "trade", 5.0, 300.0]
["2026-09-09T13:37:01.720963+00:00", "quote", 4.95, 5.06]
["2026-09-09T13:37:01.759425+00:00", "quote", 4.95, 5.11]
["2026-09-09T13:37:03.883413+00:00", "trade", 4.9897, 57.0]
["2026-09-09T13:37:03.995583+00:00", "trade", 5.03, 5.0]
["2026-09-09T13:37:04.106859+00:00", "trade", 4.99, 1.0]
["2026-09-09T13:37:09.575840+00:00", "trade", 4.9722, 15.0]
["2026-09-09T13:37:10.033052+00:00", "trade", 4.9897, 121.0]
["2026-09-09T13:37:10.238293+00:00", "trade", 4.99, 1.0]
["2026-09-09T13:37:11.642953+00:00", "quote", 4.95, 5.1]
["2026-09-09T13:37:14.125971+00:00", "trade", 4.9872, 3.0]
["2026-09-09T13:37:14.317151+00:00", "trade", 4.99, 1.0]
["2026-09-09T13:37:16.106977+00:00", "trade", 5.0325, 20.0]
["2026-09-09T13:37:21.047620+00:00", "trade", 5.0792, 31.0]
["2026-09-09T13:37:24.147245+00:00", "trade", 5.0628, 50.0]
["2026-09-09T13:37:24.624173+00:00", "trade", 5.025, 66.0]
["2026-09-09T13:37:24.624260+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:24.624314+00:00", "quote", 4.95, 5.05]
["2026-09-09T13:37:24.662776+00:00", "quote", 4.95, 5.1]
["2026-09-09T13:37:27.106100+00:00", "trade", 4.9709, 10.0]
["2026-09-09T13:37:29.492142+00:00", "trade", 5.025, 200.0]
["2026-09-09T13:37:29.993339+00:00", "quote", 4.95, 5.1]
["2026-09-09T13:37:30.993911+00:00", "trade", 5.0, 9.0]
["2026-09-09T13:37:34.207988+00:00", "trade", 4.95, 21.0]
["2026-09-09T13:37:35.956473+00:00", "trade", 4.9707, 93.0]
["2026-09-09T13:37:35.956831+00:00", "trade", 4.9707, 1.0]
["2026-09-09T13:37:37.011102+00:00", "quote", 4.99, 5.1]
["2026-09-09T13:37:37.111449+00:00", "trade", 4.99, 100.0]
["2026-09-09T13:37:37.111451+00:00", "quote", 4.95, 5.1]
["2026-09-09T13:37:37.111501+00:00", "quote", 4.95, 5.05]
["2026-09-09T13:37:37.112293+00:00", "quote", 4.95, 5.05]
["2026-09-09T13:37:37.121840+00:00", "quote", 4.95, 5.05]
["2026-09-09T13:37:37.149962+00:00", "quote", 4.95, 5.1]
["2026-09-09T13:37:39.733903+00:00", "quote", 5.0, 5.1]
["2026-09-09T13:37:39.734244+00:00", "quote", 4.95, 5.1]
["2026-09-09T13:37:39.734246+00:00", "trade", 5.0, 193.0]
["2026-09-09T13:37:39.734304+00:00", "quote", 4.95, 5.06]
["2026-09-09T13:37:39.772760+00:00", "quote", 4.95, 5.1]
["2026-09-09T13:37:40.094905+00:00", "trade", 5.0628, 97.0]
["2026-09-09T13:37:40.194375+00:00", "trade", 5.0628, 1.0]
["2026-09-09T13:37:40.396432+00:00", "trade", 5.06, 1.0]
["2026-09-09T13:37:42.749987+00:00", "trade", 4.9872, 150.0]
["2026-09-09T13:37:42.953974+00:00", "trade", 4.99, 1.0]
["2026-09-09T13:37:47.372759+00:00", "trade", 4.971, 3.0]
["2026-09-09T13:37:52.627095+00:00", "trade", 4.995, 6.0]
["2026-09-09T13:37:52.838808+00:00", "trade", 5.0, 1.0]
["2026-09-09T13:37:52.838808+00:00", "trade", 4.99, 50.0]
["2026-09-09T13:37:52.838810+00:00", "trade", 4.99, 12.0]
["2026-09-09T13:37:52.838888+00:00", "quote", 4.95, 5.05]
["2026-09-09T13:37:52.842922+00:00", "quote", 4.95, 5.05]
["2026-09-09T13:37:52.843238+00:00", "quote", 4.95, 5.1]
["2026-09-09T13:37:58.559343+00:00", "quote", 4.95, 5.09]
["2026-09-09T13:37:59.993361+00:00", "quote", 4.95, 5.09]
["2026-09-09T13:38:04.690481+00:00", "trade", 5.02, 150.0]
["2026-09-09T13:38:05.991926+00:00", "trade", 5.0062, 15.0]
["2026-09-09T13:38:09.739236+00:00", "trade", 5.0, 9.0]
["2026-09-09T13:38:13.285528+00:00", "trade", 5.0, 2.0]
["2026-09-09T13:38:13.285883+00:00", "trade", 5.0, 1.0]
["2026-09-09T13:38:13.897783+00:00", "trade", 5.02, 1965.0]
["2026-09-09T13:38:13.897879+00:00", "trade", 5.0, 20.0]
["2026-09-09T13:38:13.908161+00:00", "trade", 5.02, 27.0]
["2026-09-09T13:38:13.910296+00:00", "trade", 5.02, 1.0]
["2026-09-09T13:38:17.331728+00:00", "trade", 5.0, 44.0]
["2026-09-09T13:38:19.769348+00:00", "trade", 5.02, 1.0]
["2026-09-09T13:38:26.575093+00:00", "trade", 5.0, 72.0]
["2026-09-09T13:38:26.575207+00:00", "trade", 5.0, 2.0]
["2026-09-09T13:38:29.993387+00:00", "quote", 4.95, 5.09]
["2026-09-09T13:38:30.254204+00:00", "trade", 4.9521, 414.0]
["2026-09-09T13:38:30.254291+00:00", "trade", 4.95, 1.0]
["2026-09-09T13:38:36.225616+00:00", "trade", 5.02, 100.0]
["2026-09-09T13:38:38.425067+00:00", "trade", 4.98, 50.0]
["2026-09-09T13:38:38.425141+00:00", "quote", 4.95, 5.05]
["2026-09-09T13:38:38.429130+00:00", "quote", 4.95, 5.05]
["2026-09-09T13:38:38.435465+00:00", "quote", 4.95, 5.05]
["2026-09-09T13:38:38.436769+00:00", "quote", 4.95, 5.09]
["2026-09-09T13:38:38.439302+00:00", "trade", 4.95, 100.0]
["2026-09-09T13:38:38.439387+00:00", "trade", 4.95, 100.0]
["2026-09-09T13:38:38.440292+00:00", "trade", 4.95, 59.0]
["2026-09-09T13:38:38.440292+00:00", "trade", 4.95, 5.0]
["2026-09-09T13:38:38.440312+00:00", "quote", 4.95, 5.04]
["2026-09-09T13:38:38.440325+00:00", "trade", 4.95, 30.0]
["2026-09-09T13:38:38.440331+00:00", "trade", 4.95, 1250.0]
["2026-09-09T13:38:38.440332+00:00", "quote", 4.94, 5.04]
["2026-09-09T13:38:38.440397+00:00", "quote", 4.94, 5.03]
["2026-09-09T13:38:38.440663+00:00", "quote", 4.94, 5.03]
["2026-09-09T13:38:38.440678+00:00", "quote", 4.94, 5.0]
["2026-09-09T13:38:38.440914+00:00", "trade", 4.95, 200.0]
["2026-09-09T13:38:38.441169+00:00", "quote", 4.94, 5.0]
["2026-09-09T13:38:38.442938+00:00", "trade", 4.9574, 1006.0]
["2026-09-09T13:38:38.444657+00:00", "quote", 4.94, 5.0]
["2026-09-09T13:38:38.444732+00:00", "quote", 4.94, 5.05]
["2026-09-09T13:38:38.444818+00:00", "quote", 4.94, 5.09]
["2026-09-09T13:38:40.626797+00:00", "trade", 5.0692, 2.0]
["2026-09-09T13:38:44.580789+00:00", "trade", 4.96, 3.0]
["2026-09-09T13:38:44.580888+00:00", "trade", 4.9472, 1427.0]
["2026-09-09T13:38:52.730779+00:00", "trade", 4.9771, 201.0]
["2026-09-09T13:38:53.225614+00:00", "trade", 4.9771, 1.0]
["2026-09-09T13:38:54.615186+00:00", "trade", 4.9502, 1000.0]
["2026-09-09T13:38:57.295811+00:00", "trade", 5.0225, 10.0]
["2026-09-09T13:38:59.993414+00:00", "quote", 4.94, 5.09]
["2026-09-09T13:39:00.782462+00:00", "trade", 5.015, 10.0]
["2026-09-09T13:39:04.690003+00:00", "trade", 5.015, 1.0]
["2026-09-09T13:39:04.872076+00:00", "trade", 5.0692, 1.0]
["2026-09-09T13:39:07.784049+00:00", "quote", 4.95, 5.09]
["2026-09-09T13:39:14.898935+00:00", "trade", 5.02, 20.0]
["2026-09-09T13:39:23.963926+00:00", "quote", 4.95, 5.09]
["2026-09-09T13:39:24.131621+00:00", "trade", 4.9694, 3.0]
["2026-09-09T13:39:24.131981+00:00", "trade", 4.9694, 1.0]
["2026-09-09T13:39:26.886305+00:00", "trade", 4.9847, 149.0]
["2026-09-09T13:39:26.886438+00:00", "trade", 4.98, 1.0]
["2026-09-09T13:39:29.993436+00:00", "quote", 4.95, 5.09]
["2026-09-09T13:39:31.016038+00:00", "trade", 5.02, 50.0]
["2026-09-09T13:39:37.378908+00:00", "trade", 5.0002, 45.0]
["2026-09-09T13:39:48.155550+00:00", "trade", 4.96, 100.0]
["2026-09-09T13:39:48.159366+00:00", "trade", 4.95, 109.0]
["2026-09-09T13:39:48.159413+00:00", "quote", 4.94, 5.09]
["2026-09-09T13:39:48.159417+00:00", "trade", 4.95, 500.0]
["2026-09-09T13:39:48.159443+00:00", "quote", 4.94, 5.03]
["2026-09-09T13:39:48.163483+00:00", "quote", 4.94, 5.04]
["2026-09-09T13:39:48.164049+00:00", "quote", 4.94, 5.09]
["2026-09-09T13:39:48.167908+00:00", "quote", 4.94, 5.04]
["2026-09-09T13:39:48.167921+00:00", "trade", 4.94, 130.0]
["2026-09-09T13:39:48.167923+00:00", "quote", 4.91, 5.04]
["2026-09-09T13:39:48.167983+00:00", "quote", 4.91, 5.04]
["2026-09-09T13:39:48.168520+00:00", "quote", 4.91, 5.04]
["2026-09-09T13:39:48.168725+00:00", "quote", 4.91, 5.09]
["2026-09-09T13:39:48.175460+00:00", "trade", 4.93, 8.0]
["2026-09-09T13:39:48.180512+00:00", "trade", 4.91, 300.0]
["2026-09-09T13:39:48.181607+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:39:48.181610+00:00", "trade", 4.91, 80.0]
["2026-09-09T13:39:48.181616+00:00", "trade", 4.91, 100.0]
["2026-09-09T13:39:48.181621+00:00", "quote", 4.9, 5.09]
["2026-09-09T13:39:48.181621+00:00", "quote", 4.91, 5.09]
["2026-09-09T13:39:48.181686+00:00", "quote", 4.9, 5.01]
["2026-09-09T13:39:48.187856+00:00", "trade", 4.9, 573.0]
["2026-09-09T13:39:48.191130+00:00", "trade", 4.9, 50.0]
["2026-09-09T13:39:48.193314+00:00", "quote", 4.9, 5.02]
["2026-09-09T13:39:48.220177+00:00", "quote", 4.9, 5.06]
["2026-09-09T13:39:48.220824+00:00", "quote", 4.9, 5.09]
["2026-09-09T13:39:48.261927+00:00", "quote", 4.9, 5.09]
["2026-09-09T13:39:48.702192+00:00", "trade", 4.9385, 64.0]
["2026-09-09T13:39:49.188423+00:00", "trade", 4.9611, 241.0]
["2026-09-09T13:39:49.670469+00:00", "trade", 4.947, 185.0]
["2026-09-09T13:39:49.800543+00:00", "trade", 4.95, 1.0]
["2026-09-09T13:39:50.828323+00:00", "trade", 5.0428, 19.0]
["2026-09-09T13:39:51.323230+00:00", "trade", 5.04, 1.0]
["2026-09-09T13:39:52.338464+00:00", "trade", 4.9472, 5.0]
["2026-09-09T13:39:52.585504+00:00", "trade", 5.0428, 39.0]
["2026-09-09T13:39:52.846217+00:00", "trade", 4.95, 1.0]
["2026-09-09T13:39:52.846244+00:00", "trade", 5.04, 1.0]
["2026-09-09T13:39:53.809539+00:00", "trade", 4.995, 1.0]
["2026-09-09T13:39:55.511094+00:00", "trade", 4.9471, 83.0]
["2026-09-09T13:39:55.894778+00:00", "trade", 4.95, 1.0]
["2026-09-09T13:39:55.894827+00:00", "trade", 4.95, 1.0]
["2026-09-09T13:39:55.920532+00:00", "trade", 4.9471, 99.0]
["2026-09-09T13:39:59.377962+00:00", "trade", 4.995, 91.0]
["2026-09-09T13:39:59.993457+00:00", "quote", 4.9, 5.09]
["2026-09-09T13:40:00.001142+00:00", "trade", 4.93, 2.0]
["2026-09-09T13:40:00.575453+00:00", "trade", 4.9, 200.0]
["2026-09-09T13:40:00.575453+00:00", "trade", 4.9, 23.0]
["2026-09-09T13:40:00.575455+00:00", "quote", 4.9, 5.09]
["2026-09-09T13:40:00.575456+00:00", "trade", 4.9, 500.0]
["2026-09-09T13:40:00.575576+00:00", "quote", 4.89, 5.09]
["2026-09-09T13:40:00.575577+00:00", "trade", 4.9, 400.0]
["2026-09-09T13:40:00.575784+00:00", "trade", 4.9, 50.0]
["2026-09-09T13:40:00.575867+00:00", "quote", 4.89, 5.02]
["2026-09-09T13:40:00.575871+00:00", "trade", 4.9, 50.0]
["2026-09-09T13:40:00.575871+00:00", "quote", 4.89, 5.02]
["2026-09-09T13:40:00.575880+00:00", "trade", 4.9, 1.0]
["2026-09-09T13:40:00.575880+00:00", "trade", 4.9, 25.0]
["2026-09-09T13:40:00.575896+00:00", "quote", 4.89, 5.09]
["2026-09-09T13:40:00.576007+00:00", "quote", 4.89, 5.09]
["2026-09-09T13:40:00.576924+00:00", "trade", 4.91, 1.0]
["2026-09-09T13:40:00.580502+00:00", "trade", 4.9, 19.0]
["2026-09-09T13:40:00.971970+00:00", "trade", 5.04, 1.0]
["2026-09-09T13:40:01.016319+00:00", "trade", 5.0429, 51.0]
["2026-09-09T13:40:02.998774+00:00", "trade", 4.9, 100.0]
["2026-09-09T13:40:05.776497+00:00", "trade", 4.9, 325.0]
["2026-09-09T13:40:05.776527+00:00", "trade", 4.9, 475.0]
["2026-09-09T13:40:05.776533+00:00", "trade", 4.9, 300.0]
["2026-09-09T13:40:05.776536+00:00", "trade", 4.89, 100.0]
["2026-09-09T13:40:05.776536+00:00", "quote", 4.89, 5.09]
["2026-09-09T13:40:05.776541+00:00", "quote", 4.88, 5.09]
["2026-09-09T13:40:05.776542+00:00", "trade", 4.89, 225.0]
["2026-09-09T13:40:05.776571+00:00", "quote", 4.88, 5.01]
["2026-09-09T13:40:05.776656+00:00", "quote", 4.88, 5.0]
["2026-09-09T13:40:05.776847+00:00", "quote", 4.88, 5.0]
["2026-09-09T13:40:05.777393+00:00", "quote", 4.88, 5.01]
["2026-09-09T13:40:05.780620+00:00", "quote", 4.88, 5.05]
["2026-09-09T13:40:05.780991+00:00", "quote", 4.88, 5.09]
["2026-09-09T13:40:05.792320+00:00", "trade", 4.8817, 100.0]
["2026-09-09T13:40:06.355790+00:00", "trade", 4.985, 550.0]
["2026-09-09T13:40:11.718844+00:00", "trade", 5.088, 982.0]
["2026-09-09T13:40:12.168247+00:00", "trade", 5.09, 1.0]
["2026-09-09T13:40:14.404885+00:00", "trade", 4.9035, 150.0]
["2026-09-09T13:40:15.880140+00:00", "trade", 4.9321, 10.0]
["2026-09-09T13:40:16.250379+00:00", "trade", 4.93, 1.0]
["2026-09-09T13:40:20.884910+00:00", "trade", 4.91, 100.0]
["2026-09-09T13:40:20.911788+00:00", "trade", 4.91, 100.0]
["2026-09-09T13:40:20.916196+00:00", "quote", 4.91, 5.09]
["2026-09-09T13:40:20.916271+00:00", "trade", 4.91, 400.0]
["2026-09-09T13:40:20.916271+00:00", "quote", 4.88, 5.09]
["2026-09-09T13:40:27.747552+00:00", "trade", 5.0194, 100.0]
["2026-09-09T13:40:29.993474+00:00", "quote", 4.88, 5.09]
["2026-09-09T13:40:30.277780+00:00", "trade", 4.985, 100.0]
["2026-09-09T13:40:31.569347+00:00", "trade", 4.93, 1.0]
["2026-09-09T13:40:31.569398+00:00", "trade", 4.9321, 60.0]
["2026-09-09T13:40:34.624334+00:00", "trade", 4.88, 1.0]
["2026-09-09T13:40:34.695170+00:00", "trade", 4.882, 362.0]
["2026-09-09T13:40:34.998363+00:00", "trade", 4.9054, 5.0]
["2026-09-09T13:40:34.998727+00:00", "trade", 4.9054, 1.0]
["2026-09-09T13:40:35.754705+00:00", "trade", 4.89, 3.0]
["2026-09-09T13:40:37.817334+00:00", "trade", 4.9053, 38.0]
["2026-09-09T13:40:40.653699+00:00", "trade", 4.985, 19.0]
["2026-09-09T13:40:41.487704+00:00", "trade", 4.89, 1.0]
["2026-09-09T13:40:44.111751+00:00", "quote", 4.88, 5.05]
["2026-09-09T13:40:44.475437+00:00", "trade", 4.9222, 10.0]
["2026-09-09T13:40:44.828079+00:00", "trade", 4.92, 1.0]
["2026-09-09T13:40:45.894989+00:00", "quote", 4.88, 5.04]
["2026-09-09T13:40:47.898881+00:00", "trade", 5.0003, 49.0]
["2026-09-09T13:40:48.411067+00:00", "trade", 5.0, 1.0]
["2026-09-09T13:40:48.994733+00:00", "trade", 4.95, 20.0]
["2026-09-09T13:40:49.732675+00:00", "trade", 4.98, 10.0]
["2026-09-09T13:40:49.732780+00:00", "trade", 5.0015, 90.0]
["2026-09-09T13:40:50.967806+00:00", "trade", 4.88, 1.0]
["2026-09-09T13:40:50.967845+00:00", "trade", 4.882, 525.0]
["2026-09-09T13:40:51.594243+00:00", "trade", 5.0003, 22.0]
["2026-09-09T13:40:51.983704+00:00", "trade", 5.0, 1.0]
["2026-09-09T13:40:53.099629+00:00", "trade", 4.88, 1.0]
["2026-09-09T13:40:54.433122+00:00", "trade", 4.9197, 75.0]
["2026-09-09T13:40:54.532451+00:00", "trade", 4.92, 1.0]
["2026-09-09T13:40:54.810335+00:00", "trade", 4.96, 100.0]
["2026-09-09T13:40:57.446120+00:00", "trade", 4.9196, 156.0]
["2026-09-09T13:40:57.589723+00:00", "trade", 4.92, 1.0]
["2026-09-09T13:40:57.616824+00:00", "trade", 4.9022, 5.0]
["2026-09-09T13:40:59.993500+00:00", "quote", 4.88, 5.04]
["2026-09-09T13:41:00.173984+00:00", "trade", 5.0003, 16.0]
["2026-09-09T13:41:00.688528+00:00", "trade", 5.0, 1.0]
["2026-09-09T13:41:01.100814+00:00", "trade", 4.96, 20.0]
["2026-09-09T13:41:02.787994+00:00", "trade", 4.8814, 58.0]
["2026-09-09T13:41:03.762072+00:00", "trade", 4.9197, 50.0]
["2026-09-09T13:41:06.704003+00:00", "trade", 4.9197, 86.0]
["2026-09-09T13:41:12.946325+00:00", "trade", 4.8812, 1.0]
["2026-09-09T13:41:19.823251+00:00", "quote", 4.9, 5.04]
["2026-09-09T13:41:20.898036+00:00", "trade", 4.97, 695.0]
["2026-09-09T13:41:20.903034+00:00", "trade", 4.97, 11.0]
["2026-09-09T13:41:20.906011+00:00", "trade", 4.97, 1.0]
["2026-09-09T13:41:21.057688+00:00", "trade", 4.97, 300.0]
["2026-09-09T13:41:24.693175+00:00", "trade", 4.9348, 9.0]
["2026-09-09T13:41:25.177220+00:00", "trade", 4.93, 1.0]
["2026-09-09T13:41:27.498190+00:00", "trade", 4.91, 200.0]
["2026-09-09T13:41:27.511022+00:00", "trade", 4.9, 250.0]
["2026-09-09T13:41:27.511022+00:00", "quote", 4.88, 5.04]
["2026-09-09T13:41:27.528571+00:00", "trade", 4.881, 364.0]
["2026-09-09T13:41:28.261416+00:00", "trade", 4.9197, 39.0]
["2026-09-09T13:41:28.623365+00:00", "trade", 4.88, 200.0]
["2026-09-09T13:41:28.623365+00:00", "trade", 4.88, 5.0]
["2026-09-09T13:41:28.623386+00:00", "trade", 4.88, 60.0]
["2026-09-09T13:41:28.623392+00:00", "trade", 4.88, 20.0]
["2026-09-09T13:41:28.623450+00:00", "trade", 4.88, 300.0]
["2026-09-09T13:41:28.623451+00:00", "quote", 4.86, 5.01]
["2026-09-09T13:41:28.623451+00:00", "quote", 4.86, 5.04]
["2026-09-09T13:41:28.623456+00:00", "quote", 4.86, 5.01]
["2026-09-09T13:41:28.623466+00:00", "quote", 4.86, 4.98]
["2026-09-09T13:41:28.623686+00:00", "quote", 4.86, 5.01]
["2026-09-09T13:41:28.623696+00:00", "quote", 4.86, 5.04]
["2026-09-09T13:41:28.623706+00:00", "quote", 4.86, 5.01]
["2026-09-09T13:41:28.623761+00:00", "quote", 4.86, 5.04]
["2026-09-09T13:41:28.623862+00:00", "quote", 4.86, 4.97]
["2026-09-09T13:41:28.627505+00:00", "quote", 4.86, 5.04]
["2026-09-09T13:41:28.635313+00:00", "trade", 4.86, 100.0]
["2026-09-09T13:41:28.635354+00:00", "quote", 4.86, 5.0]
["2026-09-09T13:41:28.635379+00:00", "trade", 4.86, 1.0]
["2026-09-09T13:41:28.635489+00:00", "quote", 4.86, 4.98]
["2026-09-09T13:41:28.635584+00:00", "quote", 4.85, 4.98]
["2026-09-09T13:41:28.635586+00:00", "trade", 4.86, 1000.0]
["2026-09-09T13:41:28.635594+00:00", "quote", 4.85, 4.98]
["2026-09-09T13:41:28.635601+00:00", "quote", 4.85, 4.92]
["2026-09-09T13:41:28.635604+00:00", "quote", 4.85, 4.91]
["2026-09-09T13:41:28.635631+00:00", "trade", 4.86, 1.0]
["2026-09-09T13:41:28.636301+00:00", "quote", 4.85, 5.0]
["2026-09-09T13:41:28.639424+00:00", "quote", 4.85, 5.0]
["2026-09-09T13:41:28.639464+00:00", "quote", 4.85, 5.0]
["2026-09-09T13:41:28.639577+00:00", "trade", 4.86, 30.0]
["2026-09-09T13:41:28.639584+00:00", "quote", 4.85, 5.0]
["2026-09-09T13:41:28.639634+00:00", "quote", 4.85, 5.04]
["2026-09-09T13:41:28.646481+00:00", "trade", 4.85, 100.0]
["2026-09-09T13:41:28.646496+00:00", "trade", 4.85, 1000.0]
["2026-09-09T13:41:28.646523+00:00", "trade", 4.85, 2500.0]
["2026-09-09T13:41:28.646525+00:00", "quote", 4.81, 5.04]
["2026-09-09T13:41:28.646546+00:00", "quote", 4.81, 4.97]
["2026-09-09T13:41:28.646581+00:00", "quote", 4.81, 5.04]
["2026-09-09T13:41:28.646586+00:00", "quote", 4.81, 4.92]
["2026-09-09T13:41:28.646881+00:00", "quote", 4.81, 4.92]
["2026-09-09T13:41:28.647047+00:00", "quote", 4.81, 4.92]
["2026-09-09T13:41:28.647062+00:00", "quote", 4.81, 4.92]
["2026-09-09T13:41:28.647327+00:00", "quote", 4.81, 4.97]
["2026-09-09T13:41:28.647402+00:00", "quote", 4.81, 4.97]
["2026-09-09T13:41:28.647583+00:00", "quote", 4.81, 4.97]
["2026-09-09T13:41:28.647598+00:00", "quote", 4.81, 4.97]
["2026-09-09T13:41:28.647648+00:00", "quote", 4.81, 5.04]
["2026-09-09T13:41:28.649377+00:00", "quote", 4.81, 4.85]
["2026-09-09T13:41:28.649675+00:00", "trade", 4.81, 1528.0]
["2026-09-09T13:41:28.649678+00:00", "quote", 4.8, 4.85]
["2026-09-09T13:41:28.649687+00:00", "trade", 4.85, 400.0]
["2026-09-09T13:41:28.650971+00:00", "trade", 4.8, 300.0]
["2026-09-09T13:41:28.651028+00:00", "trade", 4.8, 1000.0]
["2026-09-09T13:41:28.651028+00:00", "trade", 4.8, 25.0]
["2026-09-09T13:41:28.651031+00:00", "trade", 4.8, 18.0]
["2026-09-09T13:41:28.651326+00:00", "trade", 4.8, 12.0]
["2026-09-09T13:41:28.651341+00:00", "trade", 4.8, 2000.0]
["2026-09-09T13:41:28.651342+00:00", "quote", 4.78, 4.85]
["2026-09-09T13:41:28.651347+00:00", "trade", 4.8, 5.0]
["2026-09-09T13:41:28.651582+00:00", "quote", 4.78, 4.85]
["2026-09-09T13:41:28.652126+00:00", "trade", 4.78, 84.0]
["2026-09-09T13:41:28.652129+00:00", "quote", 4.78, 4.85]
["2026-09-09T13:41:28.654219+00:00", "quote", 4.78, 4.82]
["2026-09-09T13:41:28.657409+00:00", "trade", 4.8, 125.0]
["2026-09-09T13:41:28.658684+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:28.659236+00:00", "quote", 4.76, 4.8]
["2026-09-09T13:41:28.659238+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:41:28.679821+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:41:28.679873+00:00", "trade", 4.76, 1100.0]
["2026-09-09T13:41:28.681491+00:00", "trade", 4.76, 3.0]
["2026-09-09T13:41:28.681493+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:41:28.681493+00:00", "quote", 4.76, 4.8]
["2026-09-09T13:41:28.681530+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:41:28.681659+00:00", "trade", 4.76, 103.0]
["2026-09-09T13:41:28.681734+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:41:28.681734+00:00", "quote", 4.73, 4.8]
["2026-09-09T13:41:28.681885+00:00", "quote", 4.72, 4.8]
["2026-09-09T13:41:28.681885+00:00", "quote", 4.7, 4.8]
["2026-09-09T13:41:28.682338+00:00", "trade", 4.75, 60.0]
["2026-09-09T13:41:28.683616+00:00", "trade", 4.7001, 5583.0]
["2026-09-09T13:41:28.684007+00:00", "trade", 4.75, 15.0]
["2026-09-09T13:41:28.684010+00:00", "trade", 4.74, 12.0]
["2026-09-09T13:41:28.684729+00:00", "trade", 4.74, 285.0]
["2026-09-09T13:41:28.684846+00:00", "trade", 4.7, 3.0]
["2026-09-09T13:41:28.684916+00:00", "trade", 4.73, 100.0]
["2026-09-09T13:41:28.685126+00:00", "trade", 4.73, 5.0]
["2026-09-09T13:41:28.685210+00:00", "trade", 4.74, 100.0]
["2026-09-09T13:41:28.685213+00:00", "trade", 4.74, 100.0]
["2026-09-09T13:41:28.685216+00:00", "trade", 4.74, 3.0]
["2026-09-09T13:41:28.685225+00:00", "trade", 4.74, 5.0]
["2026-09-09T13:41:28.685225+00:00", "trade", 4.74, 5.0]
["2026-09-09T13:41:28.685400+00:00", "trade", 4.74, 2.0]
["2026-09-09T13:41:28.685463+00:00", "quote", 4.7, 4.8]
["2026-09-09T13:41:28.685473+00:00", "quote", 4.7, 4.8]
["2026-09-09T13:41:28.685483+00:00", "quote", 4.7, 4.8]
["2026-09-09T13:41:28.685746+00:00", "trade", 4.745, 8.0]
["2026-09-09T13:41:28.685842+00:00", "trade", 4.75, 30.0]
["2026-09-09T13:41:28.687826+00:00", "trade", 4.7136, 92.0]
["2026-09-09T13:41:28.689673+00:00", "quote", 4.7, 4.75]
["2026-09-09T13:41:28.689721+00:00", "trade", 4.73, 100.0]
["2026-09-09T13:41:28.689736+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:41:28.689738+00:00", "quote", 4.7, 4.8]
["2026-09-09T13:41:28.689748+00:00", "trade", 4.73, 25.0]
["2026-09-09T13:41:28.690109+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:41:28.690130+00:00", "trade", 4.75, 5.0]
["2026-09-09T13:41:28.690184+00:00", "trade", 4.75, 25.0]
["2026-09-09T13:41:28.690241+00:00", "trade", 4.75, 5.0]
["2026-09-09T13:41:28.690250+00:00", "trade", 4.75, 25.0]
["2026-09-09T13:41:28.690298+00:00", "trade", 4.75, 5.0]
["2026-09-09T13:41:28.690305+00:00", "quote", 4.72, 4.8]
["2026-09-09T13:41:28.690305+00:00", "quote", 4.72, 4.8]
["2026-09-09T13:41:28.690305+00:00", "quote", 4.72, 4.8]
["2026-09-09T13:41:28.690338+00:00", "trade", 4.75, 20.0]
["2026-09-09T13:41:28.690545+00:00", "trade", 4.75, 5.0]
["2026-09-09T13:41:28.690575+00:00", "trade", 4.75, 5.0]
["2026-09-09T13:41:28.690617+00:00", "trade", 4.75, 5.0]
["2026-09-09T13:41:28.690659+00:00", "trade", 4.75, 5.0]
["2026-09-09T13:41:28.690698+00:00", "trade", 4.75, 5.0]
["2026-09-09T13:41:28.691643+00:00", "trade", 4.7, 200.0]
["2026-09-09T13:41:28.691850+00:00", "trade", 4.7, 40.0]
["2026-09-09T13:41:28.692034+00:00", "trade", 4.75, 3.0]
["2026-09-09T13:41:28.696598+00:00", "trade", 4.728, 100.0]
["2026-09-09T13:41:28.697308+00:00", "trade", 4.72, 2.0]
["2026-09-09T13:41:28.697735+00:00", "trade", 4.72, 100.0]
["2026-09-09T13:41:28.697744+00:00", "trade", 4.72, 100.0]
["2026-09-09T13:41:28.698734+00:00", "trade", 4.72, 30.0]
["2026-09-09T13:41:28.698737+00:00", "trade", 4.72, 21.0]
["2026-09-09T13:41:28.698737+00:00", "trade", 4.72, 100.0]
["2026-09-09T13:41:28.699542+00:00", "quote", 4.72, 4.8]
["2026-09-09T13:41:28.699542+00:00", "quote", 4.72, 4.8]
["2026-09-09T13:41:28.699543+00:00", "trade", 4.72, 100.0]
["2026-09-09T13:41:28.699545+00:00", "trade", 4.72, 100.0]
["2026-09-09T13:41:28.699546+00:00", "quote", 4.7, 4.8]
["2026-09-09T13:41:28.699548+00:00", "trade", 4.72, 100.0]
["2026-09-09T13:41:28.709319+00:00", "trade", 4.71, 100.0]
["2026-09-09T13:41:28.709320+00:00", "quote", 4.7, 4.8]
["2026-09-09T13:41:28.709322+00:00", "trade", 4.7, 100.0]
["2026-09-09T13:41:28.710209+00:00", "trade", 4.71, 100.0]
["2026-09-09T13:41:28.710221+00:00", "trade", 4.7, 100.0]
["2026-09-09T13:41:28.710222+00:00", "quote", 4.66, 4.8]
["2026-09-09T13:41:28.710237+00:00", "quote", 4.66, 4.78]
["2026-09-09T13:41:28.710242+00:00", "quote", 4.66, 4.75]
["2026-09-09T13:41:28.710479+00:00", "trade", 4.71, 85.0]
["2026-09-09T13:41:28.710678+00:00", "quote", 4.66, 4.75]
["2026-09-09T13:41:28.710928+00:00", "quote", 4.66, 4.8]
["2026-09-09T13:41:28.711436+00:00", "trade", 4.67, 100.0]
["2026-09-09T13:41:28.711451+00:00", "trade", 4.66, 100.0]
["2026-09-09T13:41:28.711465+00:00", "quote", 4.66, 4.73]
["2026-09-09T13:41:28.711470+00:00", "quote", 4.66, 4.71]
["2026-09-09T13:41:28.712091+00:00", "quote", 4.66, 4.76]
["2026-09-09T13:41:28.712413+00:00", "trade", 4.71, 100.0]
["2026-09-09T13:41:28.712882+00:00", "trade", 4.71, 900.0]
["2026-09-09T13:41:28.713084+00:00", "trade", 4.6793, 15.0]
["2026-09-09T13:41:28.713239+00:00", "quote", 4.66, 4.8]
["2026-09-09T13:41:28.713366+00:00", "trade", 4.71, 147.0]
["2026-09-09T13:41:28.738470+00:00", "trade", 4.67, 10.0]
["2026-09-09T13:41:28.747293+00:00", "trade", 4.92, 1.0]
["2026-09-09T13:41:29.092856+00:00", "quote", 4.66, 4.8]
["2026-09-09T13:41:29.092961+00:00", "quote", 4.65, 4.8]
["2026-09-09T13:41:29.117966+00:00", "quote", 4.65, 4.72]
["2026-09-09T13:41:29.122260+00:00", "trade", 4.685, 100.0]
["2026-09-09T13:41:29.122261+00:00", "quote", 4.65, 4.72]
["2026-09-09T13:41:29.122263+00:00", "trade", 4.72, 116.0]
["2026-09-09T13:41:29.150012+00:00", "quote", 4.65, 4.72]
["2026-09-09T13:41:29.154725+00:00", "trade", 4.685, 10.0]
["2026-09-09T13:41:29.154746+00:00", "trade", 4.685, 50.0]
["2026-09-09T13:41:29.154770+00:00", "trade", 4.685, 40.0]
["2026-09-09T13:41:29.154770+00:00", "trade", 4.69, 10.0]
["2026-09-09T13:41:29.155257+00:00", "trade", 4.685, 5.0]
["2026-09-09T13:41:29.155336+00:00", "trade", 4.685, 5.0]
["2026-09-09T13:41:29.155402+00:00", "trade", 4.685, 5.0]
["2026-09-09T13:41:29.713441+00:00", "trade", 4.685, 5.0]
["2026-09-09T13:41:29.993522+00:00", "quote", 4.65, 4.72]
["2026-09-09T13:41:31.313706+00:00", "trade", 4.6674, 100.0]
["2026-09-09T13:41:31.734003+00:00", "trade", 4.685, 200.0]
["2026-09-09T13:41:31.793003+00:00", "trade", 4.67, 1.0]
["2026-09-09T13:41:31.793012+00:00", "trade", 4.65, 1.0]
["2026-09-09T13:41:31.793021+00:00", "trade", 4.67, 1.0]
["2026-09-09T13:41:31.793030+00:00", "trade", 4.65, 1.0]
["2026-09-09T13:41:31.793114+00:00", "trade", 4.6674, 20.0]
["2026-09-09T13:41:31.852370+00:00", "trade", 4.6674, 50.0]
["2026-09-09T13:41:31.852412+00:00", "trade", 4.6519, 361.0]
["2026-09-09T13:41:31.852458+00:00", "trade", 4.6518, 1084.0]
["2026-09-09T13:41:32.808688+00:00", "trade", 4.7, 1.0]
["2026-09-09T13:41:32.808748+00:00", "trade", 4.7026, 13.0]
["2026-09-09T13:41:33.578033+00:00", "trade", 4.6674, 1.0]
["2026-09-09T13:41:33.832558+00:00", "trade", 4.67, 1.0]
["2026-09-09T13:41:36.387274+00:00", "trade", 4.67, 1.0]
["2026-09-09T13:41:36.402162+00:00", "trade", 4.6673, 196.0]
["2026-09-09T13:41:41.169169+00:00", "trade", 4.685, 55.0]
["2026-09-09T13:41:41.172561+00:00", "trade", 4.685, 5.0]
["2026-09-09T13:41:41.173039+00:00", "trade", 4.685, 5.0]
["2026-09-09T13:41:41.173454+00:00", "trade", 4.685, 5.0]
["2026-09-09T13:41:41.173484+00:00", "trade", 4.685, 25.0]
["2026-09-09T13:41:41.173499+00:00", "trade", 4.685, 5.0]
["2026-09-09T13:41:41.173968+00:00", "trade", 4.685, 5.0]
["2026-09-09T13:41:41.174197+00:00", "trade", 4.685, 5.0]
["2026-09-09T13:41:41.174293+00:00", "trade", 4.685, 25.0]
["2026-09-09T13:41:41.174422+00:00", "trade", 4.685, 5.0]
["2026-09-09T13:41:41.174867+00:00", "trade", 4.685, 5.0]
["2026-09-09T13:41:41.174901+00:00", "trade", 4.685, 5.0]
["2026-09-09T13:41:41.175066+00:00", "trade", 4.685, 25.0]
["2026-09-09T13:41:41.175313+00:00", "trade", 4.685, 5.0]
["2026-09-09T13:41:41.175658+00:00", "trade", 4.685, 5.0]
["2026-09-09T13:41:41.175782+00:00", "trade", 4.685, 5.0]
["2026-09-09T13:41:41.175839+00:00", "trade", 4.685, 25.0]
["2026-09-09T13:41:41.176218+00:00", "trade", 4.685, 5.0]
["2026-09-09T13:41:41.176356+00:00", "trade", 4.685, 5.0]
["2026-09-09T13:41:41.176615+00:00", "trade", 4.685, 25.0]
["2026-09-09T13:41:41.176660+00:00", "trade", 4.685, 5.0]
["2026-09-09T13:41:41.177081+00:00", "trade", 4.685, 5.0]
["2026-09-09T13:41:41.177388+00:00", "trade", 4.685, 25.0]
["2026-09-09T13:41:41.177793+00:00", "trade", 4.685, 5.0]
["2026-09-09T13:41:41.178139+00:00", "trade", 4.685, 25.0]
["2026-09-09T13:41:41.178518+00:00", "trade", 4.685, 5.0]
["2026-09-09T13:41:41.178900+00:00", "trade", 4.685, 25.0]
["2026-09-09T13:41:41.179219+00:00", "trade", 4.685, 5.0]
["2026-09-09T13:41:41.179715+00:00", "trade", 4.685, 25.0]
["2026-09-09T13:41:41.179923+00:00", "trade", 4.685, 5.0]
["2026-09-09T13:41:41.180437+00:00", "trade", 4.685, 25.0]
["2026-09-09T13:41:41.571847+00:00", "trade", 4.685, 100.0]
["2026-09-09T13:41:42.535953+00:00", "trade", 4.6851, 25.0]
["2026-09-09T13:41:43.621792+00:00", "trade", 4.6519, 447.0]
["2026-09-09T13:41:43.734849+00:00", "trade", 4.6876, 200.0]
["2026-09-09T13:41:44.026163+00:00", "trade", 4.65, 1.0]
["2026-09-09T13:41:44.224268+00:00", "trade", 4.6501, 2785.0]
["2026-09-09T13:41:44.533643+00:00", "trade", 4.65, 1.0]
["2026-09-09T13:41:45.355698+00:00", "trade", 4.67, 1.0]
["2026-09-09T13:41:46.471056+00:00", "quote", 4.65, 4.72]
["2026-09-09T13:41:46.565461+00:00", "trade", 4.67, 1.0]
["2026-09-09T13:41:46.569676+00:00", "quote", 4.67, 4.72]
["2026-09-09T13:41:46.682012+00:00", "trade", 4.6673, 173.0]
["2026-09-09T13:41:47.597586+00:00", "trade", 4.695, 10.0]
["2026-09-09T13:41:49.103862+00:00", "trade", 4.6824, 220.0]
["2026-09-09T13:41:49.792033+00:00", "trade", 4.67, 100.0]
["2026-09-09T13:41:50.005170+00:00", "trade", 4.7017, 75.0]
["2026-09-09T13:41:51.083139+00:00", "trade", 4.6771, 6.0]
["2026-09-09T13:41:51.097059+00:00", "trade", 4.6824, 180.0]
["2026-09-09T13:41:51.639714+00:00", "trade", 4.68, 1.0]
["2026-09-09T13:41:51.692528+00:00", "trade", 4.6824, 133.0]
["2026-09-09T13:41:51.772558+00:00", "trade", 4.6704, 9.0]
["2026-09-09T13:41:52.148219+00:00", "trade", 4.68, 1.0]
["2026-09-09T13:41:52.368487+00:00", "quote", 4.67, 4.72]
["2026-09-09T13:41:52.368522+00:00", "quote", 4.67, 4.72]
["2026-09-09T13:41:52.370393+00:00", "trade", 4.72, 1100.0]
["2026-09-09T13:41:53.293467+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:41:53.674620+00:00", "trade", 4.713, 5.0]
["2026-09-09T13:41:54.943687+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:41:54.944718+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:41:54.945211+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:41:54.945645+00:00", "trade", 4.695, 25.0]
["2026-09-09T13:41:54.945654+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:41:54.945837+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:41:54.946111+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:41:54.946435+00:00", "trade", 4.695, 25.0]
["2026-09-09T13:41:54.946577+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:41:54.946577+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:41:54.947007+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:41:54.947226+00:00", "trade", 4.695, 25.0]
["2026-09-09T13:41:54.947307+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:41:54.947464+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:41:54.947915+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:41:54.947963+00:00", "trade", 4.695, 25.0]
["2026-09-09T13:41:54.948017+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:41:54.948372+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:41:54.948718+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:41:54.948742+00:00", "trade", 4.695, 25.0]
["2026-09-09T13:41:54.948814+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:41:54.949436+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:41:54.949515+00:00", "trade", 4.695, 25.0]
["2026-09-09T13:41:54.950155+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:41:54.950294+00:00", "trade", 4.695, 25.0]
["2026-09-09T13:41:54.950862+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:41:54.951054+00:00", "trade", 4.695, 25.0]
["2026-09-09T13:41:54.951587+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:41:54.952254+00:00", "trade", 4.695, 25.0]
["2026-09-09T13:41:54.952296+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:41:54.953030+00:00", "trade", 4.695, 25.0]
["2026-09-09T13:41:55.755815+00:00", "trade", 4.7129, 1.0]
["2026-09-09T13:41:55.864800+00:00", "trade", 4.7134, 100.0]
["2026-09-09T13:41:56.417240+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:41:57.084484+00:00", "trade", 4.7199, 100.0]
["2026-09-09T13:41:57.715666+00:00", "trade", 4.7199, 100.0]
["2026-09-09T13:41:58.298538+00:00", "trade", 4.6824, 38.0]
["2026-09-09T13:41:58.309700+00:00", "trade", 4.7134, 100.0]
["2026-09-09T13:41:58.635621+00:00", "quote", 4.67, 4.72]
["2026-09-09T13:41:58.966115+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:41:59.387708+00:00", "trade", 4.6771, 6.0]
["2026-09-09T13:41:59.993544+00:00", "quote", 4.67, 4.72]
["2026-09-09T13:42:03.321685+00:00", "trade", 4.69, 146.0]
["2026-09-09T13:42:03.852903+00:00", "trade", 4.69, 1.0]
["2026-09-09T13:42:05.361041+00:00", "trade", 4.695, 19.0]
["2026-09-09T13:42:06.161226+00:00", "quote", 4.7, 4.72]
["2026-09-09T13:42:06.161236+00:00", "quote", 4.7, 4.72]
["2026-09-09T13:42:06.161236+00:00", "quote", 4.7, 4.75]
["2026-09-09T13:42:06.161240+00:00", "trade", 4.72, 100.0]
["2026-09-09T13:42:06.161251+00:00", "quote", 4.7, 4.73]
["2026-09-09T13:42:06.161286+00:00", "quote", 4.67, 4.73]
["2026-09-09T13:42:06.161288+00:00", "trade", 4.7, 500.0]
["2026-09-09T13:42:06.161856+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:06.162332+00:00", "trade", 4.7, 5.0]
["2026-09-09T13:42:06.162587+00:00", "trade", 4.7, 5.0]
["2026-09-09T13:42:06.162641+00:00", "trade", 4.7, 25.0]
["2026-09-09T13:42:06.162798+00:00", "trade", 4.7, 5.0]
["2026-09-09T13:42:06.163240+00:00", "trade", 4.7, 5.0]
["2026-09-09T13:42:06.163330+00:00", "trade", 4.7, 5.0]
["2026-09-09T13:42:06.163691+00:00", "trade", 4.7, 5.0]
["2026-09-09T13:42:06.164055+00:00", "trade", 4.7, 5.0]
["2026-09-09T13:42:06.164154+00:00", "trade", 4.7, 5.0]
["2026-09-09T13:42:06.164614+00:00", "trade", 4.7, 5.0]
["2026-09-09T13:42:06.164767+00:00", "trade", 4.7, 5.0]
["2026-09-09T13:42:06.165062+00:00", "trade", 4.7, 5.0]
["2026-09-09T13:42:06.165480+00:00", "trade", 4.7, 5.0]
["2026-09-09T13:42:06.165507+00:00", "trade", 4.7, 5.0]
["2026-09-09T13:42:06.165958+00:00", "trade", 4.7, 5.0]
["2026-09-09T13:42:06.166199+00:00", "trade", 4.7, 5.0]
["2026-09-09T13:42:06.166744+00:00", "trade", 4.7, 25.0]
["2026-09-09T13:42:06.166908+00:00", "trade", 4.7, 5.0]
["2026-09-09T13:42:06.167630+00:00", "trade", 4.7, 5.0]
["2026-09-09T13:42:06.168337+00:00", "trade", 4.7, 5.0]
["2026-09-09T13:42:06.169049+00:00", "trade", 4.7, 5.0]
["2026-09-09T13:42:06.337109+00:00", "quote", 4.67, 4.76]
["2026-09-09T13:42:06.337114+00:00", "quote", 4.67, 4.74]
["2026-09-09T13:42:06.380972+00:00", "trade", 4.705, 195.0]
["2026-09-09T13:42:06.381080+00:00", "trade", 4.7235, 5.0]
["2026-09-09T13:42:07.691342+00:00", "quote", 4.67, 4.74]
["2026-09-09T13:42:10.968122+00:00", "trade", 4.705, 75.0]
["2026-09-09T13:42:11.187087+00:00", "trade", 4.67, 1.0]
["2026-09-09T13:42:13.410143+00:00", "quote", 4.67, 4.72]
["2026-09-09T13:42:14.194595+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:14.195052+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:14.195533+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:14.195852+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:14.195996+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:14.196438+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:14.196582+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:14.196928+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:14.197289+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:14.197349+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:14.197812+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:14.198008+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:14.198266+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:14.198720+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:14.198726+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:14.199159+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:14.199439+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:14.200146+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:14.200874+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:14.201598+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:14.202293+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:16.218756+00:00", "trade", 4.695, 7.0]
["2026-09-09T13:42:17.954794+00:00", "trade", 4.695, 118.0]
["2026-09-09T13:42:17.955245+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.955395+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:42:17.955702+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.956012+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.956210+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.956490+00:00", "trade", 4.6981, 182.0]
["2026-09-09T13:42:17.956655+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.956752+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.957112+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.957275+00:00", "trade", 4.695, 25.0]
["2026-09-09T13:42:17.957452+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.957551+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.958012+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.958180+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.958460+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.958887+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.958914+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.959046+00:00", "trade", 4.695, 25.0]
["2026-09-09T13:42:17.959353+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.959590+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.959810+00:00", "trade", 4.695, 25.0]
["2026-09-09T13:42:17.960309+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.960580+00:00", "trade", 4.695, 25.0]
["2026-09-09T13:42:17.961016+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.961352+00:00", "trade", 4.695, 25.0]
["2026-09-09T13:42:17.961740+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.962141+00:00", "trade", 4.695, 25.0]
["2026-09-09T13:42:17.962444+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.962911+00:00", "trade", 4.695, 25.0]
["2026-09-09T13:42:17.976791+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:42:17.977233+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.977720+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.978018+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.978159+00:00", "trade", 4.695, 25.0]
["2026-09-09T13:42:17.978174+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.978614+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.978752+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.979101+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.979480+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.979516+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.979723+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:42:17.979970+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.980153+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.980421+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.980875+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.980875+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.981001+00:00", "trade", 4.695, 25.0]
["2026-09-09T13:42:17.981335+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.981561+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.981762+00:00", "trade", 4.695, 25.0]
["2026-09-09T13:42:17.982282+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.982535+00:00", "trade", 4.695, 25.0]
["2026-09-09T13:42:17.983001+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.983362+00:00", "trade", 4.695, 25.0]
["2026-09-09T13:42:17.983702+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.984468+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.987602+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:42:17.988062+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.988510+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.988832+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.988961+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.988982+00:00", "trade", 4.695, 25.0]
["2026-09-09T13:42:17.989403+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.989550+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.989884+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.990257+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.990323+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.990777+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.990958+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.991240+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.991665+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.991710+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.992137+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.992392+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.993108+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.993706+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:42:17.993827+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.994509+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:17.995240+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.003302+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:42:18.003771+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.004219+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.004526+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.004688+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.005158+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.005242+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.005603+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.005942+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.006060+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.006526+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.006668+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.006962+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.007395+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.007434+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.007873+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.008111+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:42:18.008111+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.008826+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.009566+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.010279+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.010769+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:42:18.010970+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.013653+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:42:18.014083+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.014552+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.014883+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.015012+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.015433+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.015586+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.015893+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.015968+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:42:18.016311+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.016335+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.016789+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.017039+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.017234+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.017691+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.017730+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.018136+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.018455+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.018563+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:42:18.019171+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.019887+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.020605+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.021255+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:42:18.021312+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.029636+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:42:18.030087+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.030538+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.030857+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.031001+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.031458+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.031566+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.031915+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.032288+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.032358+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.032814+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.033019+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.033259+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.033735+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.033735+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.034180+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.034447+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.035178+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.035539+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:42:18.035882+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.036579+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.037301+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.037935+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:42:18.044696+00:00", "trade", 4.695, 300.0]
["2026-09-09T13:42:18.045122+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.045622+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.045931+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.046064+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.046494+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.046662+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.046939+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.047342+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.047399+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.047847+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.048064+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.048298+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.048752+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.048785+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.049185+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.049483+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.049648+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:42:18.050223+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.050944+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.051624+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.052204+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:42:18.052319+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.055437+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:42:18.055882+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.056387+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.056667+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.056814+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.057259+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.057377+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.057732+00:00", "trade", 4.695, 5.0]
["2026-09-09T13:42:18.057999+00:00", "trade", 4.695, 67.0]
["2026-09-09T13:42:18.423659+00:00", "quote", 4.67, 4.72]
["2026-09-09T13:42:18.423960+00:00", "trade", 4.72, 109.0]
["2026-09-09T13:42:18.423969+00:00", "quote", 4.67, 4.74]
["2026-09-09T13:42:18.423972+00:00", "trade", 4.72, 200.0]
["2026-09-09T13:42:19.569642+00:00", "quote", 4.67, 4.74]
["2026-09-09T13:42:21.823238+00:00", "trade", 4.7399, 11.0]
["2026-09-09T13:42:23.153808+00:00", "trade", 4.72, 1.0]
["2026-09-09T13:42:23.244353+00:00", "trade", 4.7226, 1.0]
["2026-09-09T13:42:26.896394+00:00", "trade", 4.6892, 37.0]
["2026-09-09T13:42:27.216354+00:00", "trade", 4.69, 1.0]
["2026-09-09T13:42:27.685569+00:00", "trade", 4.71, 100.0]
["2026-09-09T13:42:29.086797+00:00", "trade", 4.67, 10.0]
["2026-09-09T13:42:29.993560+00:00", "quote", 4.67, 4.74]
["2026-09-09T13:42:31.744519+00:00", "trade", 4.6874, 7.0]
["2026-09-09T13:42:32.522780+00:00", "trade", 4.705, 1000.0]
["2026-09-09T13:42:33.195542+00:00", "trade", 4.732, 13.0]
["2026-09-09T13:42:33.893757+00:00", "trade", 4.74, 98.0]
["2026-09-09T13:42:33.893759+00:00", "quote", 4.67, 4.74]
["2026-09-09T13:42:33.893781+00:00", "trade", 4.74, 2.0]
["2026-09-09T13:42:33.893784+00:00", "trade", 4.74, 200.0]
["2026-09-09T13:42:33.893784+00:00", "quote", 4.67, 4.77]
["2026-09-09T13:42:33.893849+00:00", "quote", 4.67, 4.78]
["2026-09-09T13:42:33.894440+00:00", "quote", 4.67, 4.79]
["2026-09-09T13:42:34.172212+00:00", "trade", 4.73, 70.0]
["2026-09-09T13:42:34.909974+00:00", "quote", 4.67, 4.78]
["2026-09-09T13:42:35.345854+00:00", "trade", 4.7527, 1.0]
["2026-09-09T13:42:35.346581+00:00", "trade", 4.6701, 4.0]
["2026-09-09T13:42:35.372665+00:00", "trade", 4.7528, 170.0]
["2026-09-09T13:42:35.879980+00:00", "trade", 4.75, 1.0]
["2026-09-09T13:42:36.082059+00:00", "quote", 4.65, 4.78]
["2026-09-09T13:42:36.082307+00:00", "trade", 4.71, 5.0]
["2026-09-09T13:42:36.082343+00:00", "trade", 4.6779, 500.0]
["2026-09-09T13:42:36.082376+00:00", "trade", 4.67, 500.0]
["2026-09-09T13:42:36.082469+00:00", "trade", 4.6778, 495.0]
["2026-09-09T13:42:37.760505+00:00", "trade", 4.732, 500.0]
["2026-09-09T13:42:40.180657+00:00", "trade", 4.6651, 209.0]
["2026-09-09T13:42:40.463413+00:00", "trade", 4.67, 1.0]
["2026-09-09T13:42:40.682396+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:42:40.958389+00:00", "trade", 4.7477, 20.0]
["2026-09-09T13:42:41.211350+00:00", "trade", 4.715, 200.0]
["2026-09-09T13:42:41.252873+00:00", "trade", 4.715, 500.0]
["2026-09-09T13:42:41.290204+00:00", "trade", 4.7477, 1.0]
["2026-09-09T13:42:41.477290+00:00", "trade", 4.75, 1.0]
["2026-09-09T13:42:41.854630+00:00", "trade", 4.7419, 1000.0]
["2026-09-09T13:42:43.332235+00:00", "quote", 4.7, 4.78]
["2026-09-09T13:42:46.051705+00:00", "trade", 4.71, 4.0]
["2026-09-09T13:42:47.209994+00:00", "trade", 4.7113, 1.0]
["2026-09-09T13:42:51.645382+00:00", "trade", 4.7113, 78.0]
["2026-09-09T13:42:54.065871+00:00", "trade", 4.7687, 1.0]
["2026-09-09T13:42:54.741968+00:00", "trade", 4.7705, 129.0]
["2026-09-09T13:42:54.742767+00:00", "trade", 4.7705, 1.0]
["2026-09-09T13:42:58.241904+00:00", "trade", 4.73, 1.0]
["2026-09-09T13:42:58.243209+00:00", "trade", 4.7006, 1.0]
["2026-09-09T13:42:59.498480+00:00", "trade", 4.74, 210.0]
["2026-09-09T13:42:59.507312+00:00", "trade", 4.74, 1.0]
["2026-09-09T13:42:59.993587+00:00", "quote", 4.7, 4.78]
["2026-09-09T13:43:03.596745+00:00", "trade", 4.74, 20.0]
["2026-09-09T13:43:03.999670+00:00", "trade", 4.7001, 274.0]
["2026-09-09T13:43:04.356844+00:00", "trade", 4.7, 1.0]
["2026-09-09T13:43:16.787107+00:00", "trade", 4.7198, 151.0]
["2026-09-09T13:43:16.788039+00:00", "quote", 4.7, 4.76]
["2026-09-09T13:43:16.788063+00:00", "trade", 4.72, 7.0]
["2026-09-09T13:43:16.788165+00:00", "quote", 4.7, 4.78]
["2026-09-09T13:43:17.076512+00:00", "trade", 4.72, 1.0]
["2026-09-09T13:43:20.392324+00:00", "trade", 4.7184, 210.0]
["2026-09-09T13:43:21.873278+00:00", "trade", 4.74, 107.0]
["2026-09-09T13:43:22.026078+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:43:22.026103+00:00", "quote", 4.7, 4.78]
["2026-09-09T13:43:22.026104+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:43:22.026107+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:43:22.026108+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:43:22.026161+00:00", "trade", 4.75, 94.0]
["2026-09-09T13:43:22.026163+00:00", "quote", 4.7, 4.78]
["2026-09-09T13:43:22.026168+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:43:22.026291+00:00", "trade", 4.75, 6.0]
["2026-09-09T13:43:22.026291+00:00", "trade", 4.75, 94.0]
["2026-09-09T13:43:22.026294+00:00", "quote", 4.7, 4.78]
["2026-09-09T13:43:22.026294+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:43:22.026492+00:00", "trade", 4.75, 6.0]
["2026-09-09T13:43:22.026492+00:00", "trade", 4.75, 94.0]
["2026-09-09T13:43:22.026494+00:00", "quote", 4.7, 4.78]
["2026-09-09T13:43:22.026606+00:00", "trade", 4.75, 6.0]
["2026-09-09T13:43:22.136914+00:00", "trade", 4.71, 100.0]
["2026-09-09T13:43:22.167464+00:00", "trade", 4.74, 1.0]
["2026-09-09T13:43:25.205274+00:00", "trade", 4.7601, 54.0]
["2026-09-09T13:43:25.477442+00:00", "trade", 4.7601, 10.0]
["2026-09-09T13:43:25.722365+00:00", "trade", 4.76, 1.0]
["2026-09-09T13:43:25.722383+00:00", "trade", 4.76, 1.0]
["2026-09-09T13:43:25.925832+00:00", "trade", 4.74, 5.0]
["2026-09-09T13:43:27.252065+00:00", "trade", 4.72, 1.0]
["2026-09-09T13:43:27.252101+00:00", "trade", 4.7198, 80.0]
["2026-09-09T13:43:28.306243+00:00", "quote", 4.7, 4.78]
["2026-09-09T13:43:29.993614+00:00", "quote", 4.7, 4.78]
["2026-09-09T13:43:30.299340+00:00", "quote", 4.7, 4.75]
["2026-09-09T13:43:34.847113+00:00", "trade", 4.744, 150.0]
["2026-09-09T13:43:35.897401+00:00", "trade", 4.7349, 33.0]
["2026-09-09T13:43:38.613395+00:00", "trade", 4.725, 3.0]
["2026-09-09T13:43:38.613403+00:00", "quote", 4.7, 4.75]
["2026-09-09T13:43:40.921976+00:00", "trade", 4.707, 10.0]
["2026-09-09T13:43:42.603286+00:00", "quote", 4.7, 4.75]
["2026-09-09T13:43:46.682550+00:00", "trade", 4.75, 20.0]
["2026-09-09T13:43:52.544904+00:00", "trade", 4.725, 1.0]
["2026-09-09T13:43:59.993635+00:00", "quote", 4.7, 4.75]
["2026-09-09T13:44:01.158073+00:00", "trade", 4.725, 100.0]
["2026-09-09T13:44:01.158082+00:00", "trade", 4.72, 100.0]
["2026-09-09T13:44:01.158087+00:00", "quote", 4.7, 4.72]
["2026-09-09T13:44:01.158323+00:00", "quote", 4.7, 4.72]
["2026-09-09T13:44:01.158326+00:00", "trade", 4.72, 98.0]
["2026-09-09T13:44:01.158341+00:00", "trade", 4.72, 98.0]
["2026-09-09T13:44:01.158343+00:00", "quote", 4.7, 4.72]
["2026-09-09T13:44:01.158347+00:00", "trade", 4.72, 98.0]
["2026-09-09T13:44:01.158348+00:00", "quote", 4.7, 4.72]
["2026-09-09T13:44:01.158392+00:00", "trade", 4.72, 117.0]
["2026-09-09T13:44:01.158393+00:00", "quote", 4.7, 4.75]
["2026-09-09T13:44:02.962616+00:00", "quote", 4.7, 4.73]
["2026-09-09T13:44:03.766162+00:00", "trade", 4.715, 300.0]
["2026-09-09T13:44:04.962965+00:00", "trade", 4.715, 31.0]
["2026-09-09T13:44:05.536443+00:00", "trade", 4.71, 500.0]
["2026-09-09T13:44:05.539074+00:00", "trade", 4.715, 500.0]
["2026-09-09T13:44:07.438520+00:00", "trade", 4.7043, 3.0]
["2026-09-09T13:44:07.438884+00:00", "trade", 4.7043, 1.0]
["2026-09-09T13:44:13.090169+00:00", "trade", 4.7012, 1.0]
["2026-09-09T13:44:18.013578+00:00", "trade", 4.7, 35.0]
["2026-09-09T13:44:18.013580+00:00", "quote", 4.7, 4.73]
["2026-09-09T13:44:18.013581+00:00", "trade", 4.7, 500.0]
["2026-09-09T13:44:18.013584+00:00", "trade", 4.7, 2000.0]
["2026-09-09T13:44:18.013638+00:00", "trade", 4.7, 12.0]
["2026-09-09T13:44:18.013653+00:00", "trade", 4.7, 258.0]
["2026-09-09T13:44:18.013656+00:00", "quote", 4.66, 4.73]
["2026-09-09T13:44:18.013701+00:00", "quote", 4.66, 4.73]
["2026-09-09T13:44:18.013701+00:00", "quote", 4.66, 4.73]
["2026-09-09T13:44:18.013717+00:00", "trade", 4.7, 20.0]
["2026-09-09T13:44:18.013721+00:00", "quote", 4.66, 4.72]
["2026-09-09T13:44:18.013771+00:00", "quote", 4.66, 4.73]
["2026-09-09T13:44:18.013861+00:00", "quote", 4.66, 4.73]
["2026-09-09T13:44:18.013901+00:00", "quote", 4.66, 4.73]
["2026-09-09T13:44:18.013911+00:00", "quote", 4.66, 4.73]
["2026-09-09T13:44:18.013951+00:00", "quote", 4.66, 4.73]
["2026-09-09T13:44:18.013981+00:00", "quote", 4.66, 4.73]
["2026-09-09T13:44:18.014277+00:00", "quote", 4.66, 4.73]
["2026-09-09T13:44:18.015585+00:00", "quote", 4.66, 4.73]
["2026-09-09T13:44:18.015653+00:00", "trade", 4.68, 10.0]
["2026-09-09T13:44:18.022617+00:00", "quote", 4.66, 4.73]
["2026-09-09T13:44:18.035639+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:44:18.064393+00:00", "trade", 4.68, 28.0]
["2026-09-09T13:44:21.596512+00:00", "trade", 4.695, 98.0]
["2026-09-09T13:44:24.381518+00:00", "trade", 4.695, 10.0]
["2026-09-09T13:44:26.786059+00:00", "trade", 4.695, 1.0]
["2026-09-09T13:44:29.993657+00:00", "quote", 4.66, 4.73]
["2026-09-09T13:44:30.497141+00:00", "trade", 4.695, 25.0]
["2026-09-09T13:44:30.520220+00:00", "trade", 4.695, 81.0]
["2026-09-09T13:44:33.374417+00:00", "trade", 4.695, 3.0]
["2026-09-09T13:44:33.374667+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:44:37.288974+00:00", "quote", 4.66, 4.73]
["2026-09-09T13:44:37.289055+00:00", "quote", 4.66, 4.73]
["2026-09-09T13:44:37.946787+00:00", "trade", 4.7238, 1000.0]
["2026-09-09T13:44:39.253392+00:00", "trade", 4.695, 421.0]
["2026-09-09T13:44:39.564830+00:00", "trade", 4.7127, 210.0]
["2026-09-09T13:44:40.072584+00:00", "trade", 4.7126, 1.0]
["2026-09-09T13:44:40.072830+00:00", "trade", 4.71, 1.0]
["2026-09-09T13:44:40.629237+00:00", "trade", 4.696, 25.0]
["2026-09-09T13:44:41.097269+00:00", "trade", 4.7126, 72.0]
["2026-09-09T13:44:41.253565+00:00", "trade", 4.6773, 220.0]
["2026-09-09T13:44:41.604605+00:00", "trade", 4.71, 1.0]
["2026-09-09T13:44:42.750409+00:00", "trade", 4.6683, 300.0]
["2026-09-09T13:44:43.290847+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:44:43.300052+00:00", "trade", 4.69, 20.0]
["2026-09-09T13:44:43.307468+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:44:43.307537+00:00", "trade", 4.695, 100.0]
["2026-09-09T13:44:43.867413+00:00", "trade", 4.72, 30.0]
["2026-09-09T13:44:44.252884+00:00", "trade", 4.695, 300.0]
["2026-09-09T13:44:45.093926+00:00", "trade", 4.6699, 11.0]
["2026-09-09T13:44:45.094287+00:00", "trade", 4.6699, 1.0]
["2026-09-09T13:44:45.493628+00:00", "quote", 4.7, 4.73]
["2026-09-09T13:44:45.496174+00:00", "quote", 4.7, 4.73]
["2026-09-09T13:44:46.135253+00:00", "trade", 4.7042, 6.0]
["2026-09-09T13:44:46.254056+00:00", "trade", 4.7258, 63.0]
["2026-09-09T13:44:46.299238+00:00", "quote", 4.67, 4.73]
["2026-09-09T13:44:46.299239+00:00", "trade", 4.7, 400.0]
["2026-09-09T13:44:46.299308+00:00", "quote", 4.67, 4.73]
["2026-09-09T13:44:46.299639+00:00", "quote", 4.66, 4.73]
["2026-09-09T13:44:46.299739+00:00", "quote", 4.66, 4.73]
["2026-09-09T13:44:46.299834+00:00", "quote", 4.66, 4.73]
["2026-09-09T13:44:46.310936+00:00", "quote", 4.66, 4.73]
["2026-09-09T13:44:47.979428+00:00", "trade", 4.6947, 126.0]
["2026-09-09T13:44:48.853545+00:00", "trade", 4.7201, 2.0]
["2026-09-09T13:44:49.968075+00:00", "trade", 4.695, 1000.0]
["2026-09-09T13:44:52.446652+00:00", "trade", 4.7237, 1000.0]
["2026-09-09T13:44:52.452029+00:00", "trade", 4.68, 1.0]
["2026-09-09T13:44:54.987132+00:00", "trade", 4.7127, 201.0]
["2026-09-09T13:44:55.494501+00:00", "trade", 4.7126, 1.0]
["2026-09-09T13:44:55.832378+00:00", "trade", 4.71, 1.0]
["2026-09-09T13:44:56.483587+00:00", "trade", 4.67, 100.0]
["2026-09-09T13:44:56.483732+00:00", "trade", 4.67, 100.0]
["2026-09-09T13:44:56.483840+00:00", "trade", 4.67, 100.0]
["2026-09-09T13:44:56.483906+00:00", "trade", 4.67, 100.0]
["2026-09-09T13:44:56.484535+00:00", "trade", 4.67, 100.0]
["2026-09-09T13:44:56.485554+00:00", "trade", 4.67, 100.0]
["2026-09-09T13:44:56.485933+00:00", "trade", 4.67, 100.0]
["2026-09-09T13:44:56.486321+00:00", "trade", 4.67, 100.0]
["2026-09-09T13:44:56.487593+00:00", "trade", 4.67, 100.0]
["2026-09-09T13:44:56.487843+00:00", "trade", 4.67, 44.0]
["2026-09-09T13:44:56.490949+00:00", "trade", 4.67, 100.0]
["2026-09-09T13:44:56.494852+00:00", "trade", 4.67, 100.0]
["2026-09-09T13:44:56.496154+00:00", "trade", 4.67, 100.0]
["2026-09-09T13:44:56.847696+00:00", "trade", 4.67, 1.0]
["2026-09-09T13:44:59.978926+00:00", "trade", 4.7216, 109.0]
["2026-09-09T13:44:59.993669+00:00", "quote", 4.66, 4.73]
["2026-09-09T13:45:00.441705+00:00", "trade", 4.6605, 900.0]
["2026-09-09T13:45:00.566908+00:00", "trade", 4.67, 100.0]
["2026-09-09T13:45:04.898718+00:00", "trade", 4.695, 25.0]
["2026-09-09T13:45:05.715738+00:00", "trade", 4.695, 180.0]
["2026-09-09T13:45:06.753571+00:00", "trade", 4.695, 50.0]
["2026-09-09T13:45:07.642546+00:00", "trade", 4.6828, 66.0]
["2026-09-09T13:45:07.816705+00:00", "trade", 4.67, 49.0]
["2026-09-09T13:45:10.457630+00:00", "trade", 4.6773, 125.0]
["2026-09-09T13:45:10.619534+00:00", "trade", 4.6773, 1.0]
["2026-09-09T13:45:12.847412+00:00", "trade", 4.7126, 50.0]
["2026-09-09T13:45:13.176484+00:00", "trade", 4.67, 5.0]
["2026-09-09T13:45:13.190711+00:00", "trade", 4.66, 100.0]
["2026-09-09T13:45:13.190712+00:00", "quote", 4.65, 4.73]
["2026-09-09T13:45:13.191165+00:00", "trade", 4.66, 2.0]
["2026-09-09T13:45:13.191171+00:00", "trade", 4.66, 2.0]
["2026-09-09T13:45:13.191253+00:00", "trade", 4.65, 100.0]
["2026-09-09T13:45:13.191256+00:00", "trade", 4.66, 100.0]
["2026-09-09T13:45:13.191258+00:00", "trade", 4.65, 584.0]
["2026-09-09T13:45:13.191273+00:00", "trade", 4.65, 864.0]
["2026-09-09T13:45:13.191273+00:00", "quote", 4.65, 4.73]
["2026-09-09T13:45:13.191273+00:00", "quote", 4.65, 4.73]
["2026-09-09T13:45:13.191283+00:00", "trade", 4.65, 196.0]
["2026-09-09T13:45:13.191289+00:00", "quote", 4.65, 4.7]
["2026-09-09T13:45:13.191291+00:00", "trade", 4.65, 220.0]
["2026-09-09T13:45:13.191328+00:00", "trade", 4.65, 211.0]
["2026-09-09T13:45:13.191328+00:00", "quote", 4.65, 4.7]
["2026-09-09T13:45:13.191331+00:00", "trade", 4.65, 377.0]
["2026-09-09T13:45:13.191334+00:00", "quote", 4.65, 4.7]
["2026-09-09T13:45:13.191349+00:00", "trade", 4.65, 98.0]
["2026-09-09T13:45:13.191349+00:00", "quote", 4.65, 4.68]
["2026-09-09T13:45:13.191349+00:00", "quote", 4.65, 4.68]
["2026-09-09T13:45:13.191357+00:00", "trade", 4.65, 225.0]
["2026-09-09T13:45:13.191359+00:00", "quote", 4.62, 4.68]
["2026-09-09T13:45:13.191367+00:00", "trade", 4.65, 22.0]
["2026-09-09T13:45:13.191419+00:00", "quote", 4.62, 4.67]
["2026-09-09T13:45:13.191424+00:00", "quote", 4.62, 4.67]
["2026-09-09T13:45:13.191449+00:00", "quote", 4.62, 4.67]
["2026-09-09T13:45:13.191499+00:00", "quote", 4.62, 4.67]
["2026-09-09T13:45:13.191529+00:00", "trade", 4.65, 10.0]
["2026-09-09T13:45:13.191539+00:00", "quote", 4.62, 4.68]
["2026-09-09T13:45:13.191559+00:00", "quote", 4.61, 4.68]
["2026-09-09T13:45:13.191569+00:00", "quote", 4.61, 4.68]
["2026-09-09T13:45:13.191654+00:00", "quote", 4.61, 4.68]
["2026-09-09T13:45:13.191930+00:00", "quote", 4.6, 4.68]
["2026-09-09T13:45:13.192080+00:00", "quote", 4.6, 4.68]
["2026-09-09T13:45:13.193297+00:00", "trade", 4.645, 95.0]
["2026-09-09T13:45:13.195874+00:00", "quote", 4.6, 4.69]
["2026-09-09T13:45:13.211421+00:00", "quote", 4.6, 4.7]
["2026-09-09T13:45:13.241848+00:00", "quote", 4.6, 4.71]
["2026-09-09T13:45:13.427059+00:00", "quote", 4.62, 4.71]
["2026-09-09T13:45:13.427133+00:00", "trade", 4.665, 100.0]
["2026-09-09T13:45:13.427144+00:00", "quote", 4.62, 4.71]
["2026-09-09T13:45:13.498559+00:00", "quote", 4.61, 4.71]
["2026-09-09T13:45:13.568000+00:00", "trade", 4.68, 1.0]
["2026-09-09T13:45:15.356043+00:00", "trade", 4.67, 50.0]
["2026-09-09T13:45:19.199402+00:00", "trade", 4.66, 4.0]
["2026-09-09T13:45:20.533273+00:00", "trade", 4.66, 128.0]
["2026-09-09T13:45:20.535555+00:00", "trade", 4.66, 1.0]
["2026-09-09T13:45:20.606202+00:00", "trade", 4.66, 50.0]
["2026-09-09T13:45:21.712510+00:00", "quote", 4.61, 4.65]
["2026-09-09T13:45:21.712547+00:00", "trade", 4.65, 294.0]
["2026-09-09T13:45:21.712550+00:00", "trade", 4.65, 6.0]
["2026-09-09T13:45:21.712575+00:00", "quote", 4.61, 4.71]
["2026-09-09T13:45:21.714550+00:00", "quote", 4.6, 4.71]
["2026-09-09T13:45:21.766558+00:00", "quote", 4.62, 4.71]
["2026-09-09T13:45:21.923291+00:00", "quote", 4.61, 4.71]
["2026-09-09T13:45:25.777253+00:00", "trade", 4.66, 4936.0]
["2026-09-09T13:45:25.779264+00:00", "trade", 4.66, 1.0]
["2026-09-09T13:45:26.392001+00:00", "trade", 4.7088, 1.0]
["2026-09-09T13:45:29.993690+00:00", "quote", 4.61, 4.71]
["2026-09-09T13:45:31.239428+00:00", "trade", 4.6763, 4.0]
["2026-09-09T13:45:34.215745+00:00", "trade", 4.66, 100.0]
["2026-09-09T13:45:35.518495+00:00", "trade", 4.66, 50.0]
["2026-09-09T13:45:37.079884+00:00", "trade", 4.6739, 5.0]
["2026-09-09T13:45:39.579503+00:00", "trade", 4.6852, 27.0]
["2026-09-09T13:45:40.105197+00:00", "trade", 4.69, 1.0]
["2026-09-09T13:45:40.858033+00:00", "trade", 4.66, 50.0]
["2026-09-09T13:45:41.237186+00:00", "trade", 4.66, 300.0]
["2026-09-09T13:45:43.958609+00:00", "quote", 4.61, 4.71]
["2026-09-09T13:45:48.269200+00:00", "trade", 4.66, 50.0]
["2026-09-09T13:45:48.760784+00:00", "trade", 4.66, 1000.0]
["2026-09-09T13:45:57.779897+00:00", "trade", 4.66, 42.0]
["2026-09-09T13:45:57.780261+00:00", "trade", 4.66, 1.0]
["2026-09-09T13:45:59.993713+00:00", "quote", 4.61, 4.71]
["2026-09-09T13:46:00.538984+00:00", "trade", 4.69, 10.0]
["2026-09-09T13:46:01.677742+00:00", "trade", 4.6204, 549.0]
["2026-09-09T13:46:01.680611+00:00", "trade", 4.6237, 25.0]
["2026-09-09T13:46:01.986751+00:00", "trade", 4.62, 1.0]
["2026-09-09T13:46:02.096346+00:00", "trade", 4.6101, 45.0]
["2026-09-09T13:46:02.516087+00:00", "trade", 4.63, 3.0]
["2026-09-09T13:46:02.516273+00:00", "trade", 4.64, 2.0]
["2026-09-09T13:46:02.750138+00:00", "quote", 4.6, 4.71]
["2026-09-09T13:46:02.752148+00:00", "quote", 4.61, 4.71]
["2026-09-09T13:46:04.787303+00:00", "trade", 4.6227, 100.0]
["2026-09-09T13:46:04.801079+00:00", "trade", 4.6212, 248.0]
["2026-09-09T13:46:05.538477+00:00", "trade", 4.6348, 20.0]
["2026-09-09T13:46:10.146514+00:00", "trade", 4.66, 100.0]
["2026-09-09T13:46:10.867315+00:00", "trade", 4.6227, 100.0]
["2026-09-09T13:46:12.356355+00:00", "trade", 4.6239, 3.0]
["2026-09-09T13:46:12.993659+00:00", "trade", 4.6227, 100.0]
["2026-09-09T13:46:13.276394+00:00", "trade", 4.6961, 6.0]
["2026-09-09T13:46:14.128250+00:00", "trade", 4.62, 1.0]
["2026-09-09T13:46:16.506130+00:00", "trade", 4.66, 100.0]
["2026-09-09T13:46:17.006691+00:00", "trade", 4.6239, 1.0]
["2026-09-09T13:46:17.007057+00:00", "trade", 4.6239, 1.0]
["2026-09-09T13:46:21.329007+00:00", "trade", 4.6348, 58.0]
["2026-09-09T13:46:21.329347+00:00", "trade", 4.63, 1.0]
["2026-09-09T13:46:21.637756+00:00", "trade", 4.66, 50.0]
["2026-09-09T13:46:22.094750+00:00", "trade", 4.6852, 200.0]
["2026-09-09T13:46:23.690357+00:00", "trade", 4.66, 500.0]
["2026-09-09T13:46:24.417879+00:00", "trade", 4.63, 100.0]
["2026-09-09T13:46:24.418078+00:00", "quote", 4.61, 4.62]
["2026-09-09T13:46:24.418128+00:00", "quote", 4.61, 4.71]
["2026-09-09T13:46:24.418137+00:00", "trade", 4.62, 100.0]
["2026-09-09T13:46:24.418158+00:00", "quote", 4.61, 4.62]
["2026-09-09T13:46:24.418234+00:00", "quote", 4.61, 4.71]
["2026-09-09T13:46:24.418255+00:00", "trade", 4.62, 100.0]
["2026-09-09T13:46:24.418349+00:00", "quote", 4.6, 4.71]
["2026-09-09T13:46:24.420369+00:00", "quote", 4.6, 4.71]
["2026-09-09T13:46:24.420940+00:00", "quote", 4.6, 4.71]
["2026-09-09T13:46:24.459677+00:00", "quote", 4.6, 4.71]
["2026-09-09T13:46:24.472558+00:00", "quote", 4.61, 4.71]
["2026-09-09T13:46:24.850036+00:00", "trade", 4.6101, 34.0]
["2026-09-09T13:46:24.889886+00:00", "trade", 4.6347, 226.0]
["2026-09-09T13:46:25.397045+00:00", "trade", 4.63, 1.0]
["2026-09-09T13:46:26.717579+00:00", "trade", 4.6852, 60.0]
["2026-09-09T13:46:26.900203+00:00", "trade", 4.63, 1.0]
["2026-09-09T13:46:28.986516+00:00", "trade", 4.65, 5.0]
["2026-09-09T13:46:28.986591+00:00", "quote", 4.61, 4.71]
["2026-09-09T13:46:28.987016+00:00", "quote", 4.61, 4.71]
["2026-09-09T13:46:29.057549+00:00", "quote", 4.61, 4.71]
["2026-09-09T13:46:29.186831+00:00", "quote", 4.6, 4.71]
["2026-09-09T13:46:29.993735+00:00", "quote", 4.6, 4.71]
["2026-09-09T13:46:30.923594+00:00", "trade", 4.6559, 3.0]
["2026-09-09T13:46:30.926546+00:00", "quote", 4.62, 4.71]
["2026-09-09T13:46:32.544687+00:00", "quote", 4.62, 4.71]
["2026-09-09T13:46:35.735068+00:00", "trade", 4.63, 60.0]
["2026-09-09T13:46:38.562026+00:00", "trade", 4.7, 42.0]
["2026-09-09T13:46:39.052149+00:00", "trade", 4.665, 6.0]
["2026-09-09T13:46:44.243454+00:00", "quote", 4.63, 4.71]
["2026-09-09T13:46:44.498146+00:00", "trade", 4.6877, 1.0]
["2026-09-09T13:46:44.727810+00:00", "trade", 4.69, 1.0]
["2026-09-09T13:46:47.222900+00:00", "trade", 4.6901, 23.0]
["2026-09-09T13:46:47.281194+00:00", "trade", 4.69, 1.0]
["2026-09-09T13:46:52.320726+00:00", "trade", 4.6412, 9.0]
["2026-09-09T13:46:54.795939+00:00", "trade", 4.631, 4.0]
["2026-09-09T13:46:54.795951+00:00", "trade", 4.631, 1.0]
["2026-09-09T13:46:55.091836+00:00", "quote", 4.62, 4.71]
["2026-09-09T13:46:56.357965+00:00", "trade", 4.6877, 212.0]
["2026-09-09T13:46:56.416081+00:00", "trade", 4.6877, 1.0]
["2026-09-09T13:46:56.416172+00:00", "trade", 4.69, 1.0]
["2026-09-09T13:46:56.579301+00:00", "quote", 4.63, 4.71]
["2026-09-09T13:46:59.408313+00:00", "trade", 4.6498, 195.0]
["2026-09-09T13:46:59.979673+00:00", "trade", 4.65, 1.0]
["2026-09-09T13:46:59.993761+00:00", "quote", 4.63, 4.71]
["2026-09-09T13:47:04.941676+00:00", "trade", 4.6375, 800.0]
["2026-09-09T13:47:05.000472+00:00", "trade", 4.6498, 95.0]
["2026-09-09T13:47:05.060804+00:00", "trade", 4.65, 1.0]
["2026-09-09T13:47:06.100305+00:00", "trade", 4.656, 3.0]
["2026-09-09T13:47:08.849616+00:00", "trade", 4.67, 100.0]
["2026-09-09T13:47:08.851355+00:00", "trade", 4.66, 2.0]
["2026-09-09T13:47:10.478007+00:00", "trade", 4.6498, 90.0]
["2026-09-09T13:47:11.168490+00:00", "trade", 4.65, 1.0]
["2026-09-09T13:47:12.309017+00:00", "trade", 4.6901, 10.0]
["2026-09-09T13:47:12.690879+00:00", "trade", 4.69, 1.0]
["2026-09-09T13:47:13.205360+00:00", "trade", 4.6312, 1.0]
["2026-09-09T13:47:17.270846+00:00", "quote", 4.64, 4.71]
["2026-09-09T13:47:23.918922+00:00", "trade", 4.675, 59.0]
["2026-09-09T13:47:25.762850+00:00", "trade", 4.675, 23.0]
["2026-09-09T13:47:25.915318+00:00", "trade", 4.6412, 1.0]
["2026-09-09T13:47:27.351844+00:00", "trade", 4.6401, 50.0]
["2026-09-09T13:47:27.939167+00:00", "trade", 4.6401, 12.0]
["2026-09-09T13:47:29.993778+00:00", "quote", 4.64, 4.71]
["2026-09-09T13:47:32.513281+00:00", "trade", 4.6926, 53.0]
["2026-09-09T13:47:32.748000+00:00", "trade", 4.6574, 21.0]
["2026-09-09T13:47:33.020478+00:00", "trade", 4.66, 1.0]
["2026-09-09T13:47:33.020487+00:00", "trade", 4.69, 1.0]
["2026-09-09T13:47:33.089835+00:00", "trade", 4.7, 475.0]
["2026-09-09T13:47:34.518722+00:00", "quote", 4.64, 4.74]
["2026-09-09T13:47:34.519029+00:00", "trade", 4.7, 1.0]
["2026-09-09T13:47:34.519032+00:00", "trade", 4.7, 30.0]
["2026-09-09T13:47:34.519038+00:00", "trade", 4.7, 25.0]
["2026-09-09T13:47:34.519113+00:00", "quote", 4.67, 4.74]
["2026-09-09T13:47:34.519118+00:00", "quote", 4.67, 4.74]
["2026-09-09T13:47:34.519118+00:00", "quote", 4.67, 4.75]
["2026-09-09T13:47:34.519143+00:00", "quote", 4.67, 4.75]
["2026-09-09T13:47:34.519153+00:00", "quote", 4.67, 4.75]
["2026-09-09T13:47:34.520010+00:00", "quote", 4.67, 4.79]
["2026-09-09T13:47:34.524677+00:00", "trade", 4.73, 100.0]
["2026-09-09T13:47:34.619080+00:00", "quote", 4.64, 4.79]
["2026-09-09T13:47:34.619441+00:00", "quote", 4.64, 4.79]
["2026-09-09T13:47:34.621586+00:00", "quote", 4.64, 4.78]
["2026-09-09T13:47:34.621661+00:00", "quote", 4.64, 4.75]
["2026-09-09T13:47:34.621927+00:00", "quote", 4.64, 4.79]
["2026-09-09T13:47:35.298550+00:00", "quote", 4.64, 4.78]
["2026-09-09T13:47:35.401834+00:00", "trade", 4.7528, 41.0]
["2026-09-09T13:47:35.818766+00:00", "trade", 4.7452, 1.0]
["2026-09-09T13:47:36.065927+00:00", "trade", 4.75, 1.0]
["2026-09-09T13:47:39.874427+00:00", "trade", 4.7799, 1.0]
["2026-09-09T13:47:39.877683+00:00", "quote", 4.64, 4.75]
["2026-09-09T13:47:40.389614+00:00", "quote", 4.65, 4.75]
["2026-09-09T13:47:41.177863+00:00", "trade", 4.7177, 5.0]
["2026-09-09T13:47:48.676919+00:00", "trade", 4.663, 3.0]
["2026-09-09T13:47:48.676930+00:00", "quote", 4.65, 4.75]
["2026-09-09T13:47:50.103129+00:00", "quote", 4.65, 4.75]
["2026-09-09T13:47:50.249031+00:00", "quote", 4.67, 4.75]
["2026-09-09T13:47:50.249597+00:00", "quote", 4.67, 4.78]
["2026-09-09T13:47:56.328243+00:00", "trade", 4.6973, 1.0]
["2026-09-09T13:47:57.275209+00:00", "trade", 4.6973, 46.0]
["2026-09-09T13:47:57.398619+00:00", "trade", 4.7, 1.0]
["2026-09-09T13:47:59.993800+00:00", "quote", 4.67, 4.78]
["2026-09-09T13:48:00.374849+00:00", "trade", 4.6973, 90.0]
["2026-09-09T13:48:01.327285+00:00", "trade", 4.725, 15.0]
["2026-09-09T13:48:02.632257+00:00", "trade", 4.68, 53.0]
["2026-09-09T13:48:02.983179+00:00", "trade", 4.68, 1.0]
["2026-09-09T13:48:03.235256+00:00", "trade", 4.6701, 1.0]
["2026-09-09T13:48:03.708091+00:00", "trade", 4.7032, 100.0]
["2026-09-09T13:48:07.562483+00:00", "trade", 4.68, 15.0]
["2026-09-09T13:48:07.576923+00:00", "trade", 4.68, 15.0]
["2026-09-09T13:48:19.374754+00:00", "trade", 4.7033, 500.0]
["2026-09-09T13:48:23.962842+00:00", "trade", 4.7048, 25.0]
["2026-09-09T13:48:25.111248+00:00", "quote", 4.7, 4.78]
["2026-09-09T13:48:29.403708+00:00", "trade", 4.72, 1.0]
["2026-09-09T13:48:29.403771+00:00", "trade", 4.7199, 27.0]
["2026-09-09T13:48:29.682020+00:00", "trade", 4.7, 1.0]
["2026-09-09T13:48:29.682021+00:00", "quote", 4.67, 4.78]
["2026-09-09T13:48:29.682143+00:00", "trade", 4.7, 99.0]
["2026-09-09T13:48:29.993822+00:00", "quote", 4.67, 4.78]
["2026-09-09T13:48:32.230477+00:00", "trade", 4.725, 200.0]
["2026-09-09T13:48:33.259757+00:00", "trade", 4.67, 47.0]
["2026-09-09T13:48:33.470967+00:00", "trade", 4.67, 1.0]
["2026-09-09T13:48:38.586533+00:00", "trade", 4.75, 5000.0]
["2026-09-09T13:48:40.055489+00:00", "quote", 4.7, 4.78]
["2026-09-09T13:48:40.844335+00:00", "trade", 4.73, 63.0]
["2026-09-09T13:48:41.969025+00:00", "trade", 4.7538, 41.0]
["2026-09-09T13:48:45.838195+00:00", "trade", 4.7781, 983.0]
["2026-09-09T13:48:46.161550+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:48:53.714026+00:00", "trade", 4.7005, 2.0]
["2026-09-09T13:48:53.972499+00:00", "trade", 4.75, 1.0]
["2026-09-09T13:48:54.945128+00:00", "trade", 4.744, 10.0]
["2026-09-09T13:48:55.567093+00:00", "quote", 4.7, 4.79]
["2026-09-09T13:48:55.567454+00:00", "quote", 4.7, 4.79]
["2026-09-09T13:48:55.568000+00:00", "quote", 4.7, 4.79]
["2026-09-09T13:48:57.337734+00:00", "trade", 4.77, 1.0]
["2026-09-09T13:48:57.464338+00:00", "trade", 4.7677, 1.0]
["2026-09-09T13:48:59.987569+00:00", "quote", 4.7, 4.79]
["2026-09-09T13:48:59.993849+00:00", "quote", 4.7, 4.79]
["2026-09-09T13:49:02.344836+00:00", "quote", 4.7, 4.79]
["2026-09-09T13:49:02.772114+00:00", "trade", 4.745, 300.0]
["2026-09-09T13:49:02.772114+00:00", "trade", 4.745, 100.0]
["2026-09-09T13:49:02.772753+00:00", "quote", 4.7, 4.8]
["2026-09-09T13:49:02.772830+00:00", "trade", 4.74, 100.0]
["2026-09-09T13:49:02.772833+00:00", "trade", 4.745, 300.0]
["2026-09-09T13:49:02.772833+00:00", "trade", 4.745, 100.0]
["2026-09-09T13:49:02.783601+00:00", "trade", 4.745, 100.0]
["2026-09-09T13:49:03.800791+00:00", "quote", 4.7, 4.8]
["2026-09-09T13:49:03.819540+00:00", "quote", 4.7, 4.79]
["2026-09-09T13:49:12.009407+00:00", "trade", 4.745, 13.0]
["2026-09-09T13:49:19.191607+00:00", "trade", 4.7019, 280.0]
["2026-09-09T13:49:20.140418+00:00", "quote", 4.74, 4.79]
["2026-09-09T13:49:20.140478+00:00", "quote", 4.7, 4.79]
["2026-09-09T13:49:20.140482+00:00", "trade", 4.74, 100.0]
["2026-09-09T13:49:23.952555+00:00", "trade", 4.745, 25.0]
["2026-09-09T13:49:24.015224+00:00", "trade", 4.7223, 47.0]
["2026-09-09T13:49:24.275817+00:00", "trade", 4.72, 1.0]
["2026-09-09T13:49:24.301447+00:00", "trade", 4.745, 100.0]
["2026-09-09T13:49:29.993871+00:00", "quote", 4.7, 4.79]
["2026-09-09T13:49:34.098072+00:00", "trade", 4.7223, 47.0]
["2026-09-09T13:49:34.442159+00:00", "trade", 4.72, 1.0]
["2026-09-09T13:49:42.757713+00:00", "trade", 4.745, 10.0]
["2026-09-09T13:49:46.607405+00:00", "trade", 4.7125, 15.0]
["2026-09-09T13:49:56.613692+00:00", "trade", 4.78, 300.0]
["2026-09-09T13:49:59.993892+00:00", "quote", 4.7, 4.79]
["2026-09-09T13:50:01.392604+00:00", "trade", 4.7223, 35.0]
["2026-09-09T13:50:10.049364+00:00", "trade", 4.7126, 4.0]
["2026-09-09T13:50:10.174227+00:00", "trade", 4.7899, 48.0]
["2026-09-09T13:50:15.316126+00:00", "trade", 4.7124, 51.0]
["2026-09-09T13:50:15.316475+00:00", "trade", 4.7124, 1.0]
["2026-09-09T13:50:20.786132+00:00", "trade", 4.7223, 3.0]
["2026-09-09T13:50:21.717938+00:00", "trade", 4.7601, 40.0]
["2026-09-09T13:50:22.999431+00:00", "trade", 4.745, 25.0]
["2026-09-09T13:50:24.368233+00:00", "trade", 4.745, 160.0]
["2026-09-09T13:50:25.370058+00:00", "trade", 4.7677, 104.0]
["2026-09-09T13:50:25.370220+00:00", "trade", 4.77, 1.0]
["2026-09-09T13:50:25.812923+00:00", "trade", 4.7103, 193.0]
["2026-09-09T13:50:26.517597+00:00", "trade", 4.75, 5.0]
["2026-09-09T13:50:28.931287+00:00", "trade", 4.7677, 207.0]
["2026-09-09T13:50:29.439563+00:00", "trade", 4.77, 1.0]
["2026-09-09T13:50:29.528097+00:00", "trade", 4.7677, 1.0]
["2026-09-09T13:50:29.812904+00:00", "trade", 4.781, 300.0]
["2026-09-09T13:50:29.993909+00:00", "quote", 4.7, 4.79]
["2026-09-09T13:50:31.060659+00:00", "quote", 4.7, 4.8]
["2026-09-09T13:50:39.231338+00:00", "trade", 4.7019, 389.0]
["2026-09-09T13:50:39.625374+00:00", "trade", 4.7, 1.0]
["2026-09-09T13:50:41.964050+00:00", "trade", 4.75, 14.0]
["2026-09-09T13:50:41.964410+00:00", "trade", 4.75, 1.0]
["2026-09-09T13:50:45.377504+00:00", "trade", 4.7248, 32.0]
["2026-09-09T13:50:49.336785+00:00", "trade", 4.7, 2.0]
["2026-09-09T13:50:49.949985+00:00", "trade", 4.7908, 1046.0]
["2026-09-09T13:50:49.952526+00:00", "trade", 4.75, 1.0]
["2026-09-09T13:50:49.960705+00:00", "trade", 4.8, 2.0]
["2026-09-09T13:50:50.812591+00:00", "trade", 4.7248, 1.0]
["2026-09-09T13:50:57.925301+00:00", "trade", 4.7988, 1.0]
["2026-09-09T13:50:59.993931+00:00", "quote", 4.7, 4.8]
["2026-09-09T13:51:00.106848+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:51:00.108075+00:00", "trade", 4.74, 12.0]
["2026-09-09T13:51:00.108294+00:00", "trade", 4.74, 38.0]
["2026-09-09T13:51:02.857268+00:00", "trade", 4.7248, 31.0]
["2026-09-09T13:51:03.012091+00:00", "trade", 4.72, 1.0]
["2026-09-09T13:51:07.625418+00:00", "trade", 4.701, 200.0]
["2026-09-09T13:51:09.672636+00:00", "trade", 4.7154, 1300.0]
["2026-09-09T13:51:12.151390+00:00", "trade", 4.7988, 1.0]
["2026-09-09T13:51:21.498781+00:00", "trade", 4.7173, 1.0]
["2026-09-09T13:51:22.123979+00:00", "trade", 4.7836, 300.0]
["2026-09-09T13:51:27.284122+00:00", "trade", 4.7981, 623.0]
["2026-09-09T13:51:27.284132+00:00", "quote", 4.7, 4.8]
["2026-09-09T13:51:27.400039+00:00", "trade", 4.8, 1.0]
["2026-09-09T13:51:28.312040+00:00", "trade", 4.75, 1.0]
["2026-09-09T13:51:28.415158+00:00", "trade", 4.7752, 124.0]
["2026-09-09T13:51:28.814435+00:00", "trade", 4.7752, 1.0]
["2026-09-09T13:51:28.922608+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:51:29.993958+00:00", "quote", 4.7, 4.8]
["2026-09-09T13:51:31.854375+00:00", "trade", 4.7752, 148.0]
["2026-09-09T13:51:31.967825+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:51:34.053237+00:00", "trade", 4.75, 15.0]
["2026-09-09T13:51:42.068233+00:00", "trade", 4.7752, 62.0]
["2026-09-09T13:51:42.069150+00:00", "quote", 4.7, 4.8]
["2026-09-09T13:51:42.069156+00:00", "trade", 4.75, 30.0]
["2026-09-09T13:51:42.069300+00:00", "quote", 4.71, 4.8]
["2026-09-09T13:51:42.069363+00:00", "trade", 4.75, 1.0]
["2026-09-09T13:51:42.069366+00:00", "trade", 4.75, 7.0]
["2026-09-09T13:51:42.070202+00:00", "quote", 4.71, 4.8]
["2026-09-09T13:51:42.089378+00:00", "quote", 4.7, 4.8]
["2026-09-09T13:51:42.128932+00:00", "trade", 4.75, 1.0]
["2026-09-09T13:51:42.139307+00:00", "trade", 4.7752, 2.0]
["2026-09-09T13:51:42.139397+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:51:42.656334+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:51:42.802250+00:00", "trade", 4.787, 1.0]
["2026-09-09T13:51:43.751507+00:00", "trade", 4.78, 10.0]
["2026-09-09T13:51:46.214739+00:00", "trade", 4.75, 30.0]
["2026-09-09T13:51:52.201400+00:00", "trade", 4.75, 300.0]
["2026-09-09T13:51:56.361059+00:00", "trade", 4.7752, 100.0]
["2026-09-09T13:51:56.876165+00:00", "trade", 4.7752, 41.0]
["2026-09-09T13:51:57.376278+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:51:59.993975+00:00", "quote", 4.7, 4.8]
["2026-09-09T13:52:01.700516+00:00", "trade", 4.79, 1.0]
["2026-09-09T13:52:01.808743+00:00", "trade", 4.7981, 577.0]
["2026-09-09T13:52:02.453427+00:00", "trade", 4.8, 1.0]
["2026-09-09T13:52:02.969451+00:00", "trade", 4.8, 1.0]
["2026-09-09T13:52:02.969499+00:00", "trade", 4.7981, 583.0]
["2026-09-09T13:52:03.770260+00:00", "trade", 4.7674, 100.0]
["2026-09-09T13:52:10.073043+00:00", "quote", 4.7, 4.8]
["2026-09-09T13:52:10.123654+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:52:16.030757+00:00", "trade", 4.7248, 6.0]
["2026-09-09T13:52:16.173795+00:00", "trade", 4.73, 1.0]
["2026-09-09T13:52:18.979141+00:00", "trade", 4.75, 1.0]
["2026-09-09T13:52:27.657192+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:52:27.657283+00:00", "quote", 4.71, 4.8]
["2026-09-09T13:52:27.661262+00:00", "quote", 4.71, 4.8]
["2026-09-09T13:52:27.675782+00:00", "trade", 4.79, 75.0]
["2026-09-09T13:52:27.698275+00:00", "quote", 4.7, 4.8]
["2026-09-09T13:52:29.872762+00:00", "trade", 4.7752, 14.0]
["2026-09-09T13:52:29.993996+00:00", "quote", 4.7, 4.8]
["2026-09-09T13:52:30.404609+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:52:31.283853+00:00", "trade", 4.7981, 416.0]
["2026-09-09T13:52:31.419491+00:00", "trade", 4.8, 1.0]
["2026-09-09T13:52:36.277975+00:00", "trade", 4.79, 200.0]
["2026-09-09T13:52:36.277975+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:52:36.277975+00:00", "quote", 4.7, 4.8]
["2026-09-09T13:52:36.278014+00:00", "trade", 4.79, 4.0]
["2026-09-09T13:52:36.278017+00:00", "trade", 4.8, 200.0]
["2026-09-09T13:52:36.278020+00:00", "quote", 4.7, 4.8]
["2026-09-09T13:52:36.299834+00:00", "trade", 4.79, 20.0]
["2026-09-09T13:52:38.515491+00:00", "trade", 4.79, 26.0]
["2026-09-09T13:52:40.208710+00:00", "trade", 4.7838, 260.0]
["2026-09-09T13:52:40.876480+00:00", "trade", 4.7861, 1.0]
["2026-09-09T13:52:40.929820+00:00", "trade", 4.7752, 2.0]
["2026-09-09T13:52:41.576267+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:52:41.964874+00:00", "trade", 4.7862, 7.0]
["2026-09-09T13:52:54.902900+00:00", "trade", 4.7988, 10.0]
["2026-09-09T13:52:59.994012+00:00", "quote", 4.7, 4.8]
["2026-09-09T13:53:01.824565+00:00", "trade", 4.8, 1.0]
["2026-09-09T13:53:04.761633+00:00", "quote", 4.71, 4.8]
["2026-09-09T13:53:08.192431+00:00", "trade", 4.7224, 31.0]
["2026-09-09T13:53:09.030902+00:00", "trade", 4.7777, 83.0]
["2026-09-09T13:53:09.529180+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:53:09.811627+00:00", "trade", 4.7999, 1.0]
["2026-09-09T13:53:09.848939+00:00", "trade", 4.7777, 62.0]
["2026-09-09T13:53:10.543307+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:53:12.946754+00:00", "trade", 4.7981, 800.0]
["2026-09-09T13:53:13.283230+00:00", "trade", 4.7875, 1.0]
["2026-09-09T13:53:13.422410+00:00", "trade", 4.79, 175.0]
["2026-09-09T13:53:13.422749+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:53:13.423330+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:53:13.423534+00:00", "trade", 4.79, 75.0]
["2026-09-09T13:53:13.425309+00:00", "trade", 4.79, 1.0]
["2026-09-09T13:53:13.425717+00:00", "trade", 4.79, 3.0]
["2026-09-09T13:53:13.426791+00:00", "trade", 4.8, 169.0]
["2026-09-09T13:53:13.427224+00:00", "trade", 4.799, 100.0]
["2026-09-09T13:53:13.427780+00:00", "trade", 4.7999, 169.0]
["2026-09-09T13:53:13.428586+00:00", "trade", 4.7999, 1400.0]
["2026-09-09T13:53:13.430460+00:00", "trade", 4.79, 2.0]
["2026-09-09T13:53:13.438095+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:53:21.113190+00:00", "trade", 4.755, 1.0]
["2026-09-09T13:53:24.681206+00:00", "trade", 4.7101, 4858.0]
["2026-09-09T13:53:24.754288+00:00", "trade", 4.71, 1.0]
["2026-09-09T13:53:29.994034+00:00", "quote", 4.71, 4.8]
["2026-09-09T13:53:30.220232+00:00", "trade", 4.7777, 62.0]
["2026-09-09T13:53:30.771177+00:00", "trade", 4.7777, 1.0]
["2026-09-09T13:53:30.841950+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:53:31.926399+00:00", "trade", 4.7323, 34.0]
["2026-09-09T13:53:33.888539+00:00", "trade", 4.7112, 1.0]
["2026-09-09T13:53:34.002203+00:00", "trade", 4.755, 4.0]
["2026-09-09T13:53:34.396614+00:00", "trade", 4.8, 1.0]
["2026-09-09T13:53:34.396653+00:00", "trade", 4.7981, 804.0]
["2026-09-09T13:53:36.296971+00:00", "trade", 4.72, 30.0]
["2026-09-09T13:53:37.843415+00:00", "trade", 4.7777, 31.0]
["2026-09-09T13:53:37.950565+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:53:39.399484+00:00", "trade", 4.79, 20.0]
["2026-09-09T13:53:45.552082+00:00", "trade", 4.7777, 15.0]
["2026-09-09T13:53:45.566970+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:53:54.089461+00:00", "trade", 4.7999, 600.0]
["2026-09-09T13:53:59.994056+00:00", "quote", 4.71, 4.8]
["2026-09-09T13:54:04.376880+00:00", "trade", 4.7777, 31.0]
["2026-09-09T13:54:04.860441+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:54:04.944280+00:00", "quote", 4.71, 4.8]
["2026-09-09T13:54:07.373203+00:00", "quote", 4.72, 4.8]
["2026-09-09T13:54:18.010805+00:00", "trade", 4.76, 193.0]
["2026-09-09T13:54:18.516681+00:00", "quote", 4.73, 4.8]
["2026-09-09T13:54:18.735945+00:00", "trade", 4.7991, 1.0]
["2026-09-09T13:54:18.995356+00:00", "trade", 4.7826, 41.0]
["2026-09-09T13:54:19.087468+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:54:29.994082+00:00", "quote", 4.73, 4.8]
["2026-09-09T13:54:31.973983+00:00", "quote", 4.74, 4.8]
["2026-09-09T13:54:40.902963+00:00", "quote", 4.75, 4.8]
["2026-09-09T13:54:44.301515+00:00", "quote", 4.75, 4.8]
["2026-09-09T13:54:45.906690+00:00", "trade", 4.775, 2.0]
["2026-09-09T13:54:48.429846+00:00", "quote", 4.75, 4.8]
["2026-09-09T13:54:50.529192+00:00", "trade", 4.7624, 120.0]
["2026-09-09T13:54:53.544997+00:00", "quote", 4.76, 4.8]
["2026-09-09T13:54:53.561746+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:54:53.562594+00:00", "quote", 4.76, 4.8]
["2026-09-09T13:54:53.562597+00:00", "trade", 4.76, 300.0]
["2026-09-09T13:54:53.562663+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:54:53.562664+00:00", "quote", 4.75, 4.8]
["2026-09-09T13:54:54.842379+00:00", "trade", 4.75, 350.0]
["2026-09-09T13:54:54.842381+00:00", "quote", 4.74, 4.8]
["2026-09-09T13:54:54.843058+00:00", "trade", 4.75, 2.0]
["2026-09-09T13:54:55.900069+00:00", "quote", 4.72, 4.8]
["2026-09-09T13:54:55.900070+00:00", "trade", 4.74, 100.0]
["2026-09-09T13:54:56.390149+00:00", "quote", 4.73, 4.8]
["2026-09-09T13:54:56.402170+00:00", "trade", 4.74, 100.0]
["2026-09-09T13:54:56.921484+00:00", "trade", 4.74, 100.0]
["2026-09-09T13:54:57.979596+00:00", "trade", 4.74, 100.0]
["2026-09-09T13:54:58.178494+00:00", "quote", 4.74, 4.8]
["2026-09-09T13:54:59.077771+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:54:59.079298+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:54:59.677852+00:00", "quote", 4.75, 4.8]
["2026-09-09T13:54:59.689183+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:54:59.689192+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:54:59.689303+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:54:59.689397+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:54:59.689983+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:54:59.690287+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:54:59.690999+00:00", "trade", 4.76, 45.0]
["2026-09-09T13:54:59.705175+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:54:59.994104+00:00", "quote", 4.75, 4.8]
["2026-09-09T13:55:01.146450+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:55:01.146525+00:00", "trade", 4.76, 70.0]
["2026-09-09T13:55:01.149556+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:55:01.189449+00:00", "trade", 4.775, 100.0]
["2026-09-09T13:55:02.192762+00:00", "trade", 4.775, 100.0]
["2026-09-09T13:55:02.193727+00:00", "trade", 4.775, 207.0]
["2026-09-09T13:55:03.620600+00:00", "trade", 4.79, 1.0]
["2026-09-09T13:55:03.968636+00:00", "trade", 4.7876, 41.0]
["2026-09-09T13:55:07.126702+00:00", "trade", 4.756, 300.0]
["2026-09-09T13:55:08.104379+00:00", "trade", 4.775, 59.0]
["2026-09-09T13:55:16.275909+00:00", "trade", 4.775, 1.0]
["2026-09-09T13:55:25.080363+00:00", "trade", 4.7792, 4.0]
["2026-09-09T13:55:27.765615+00:00", "trade", 4.798, 275.0]
["2026-09-09T13:55:28.273014+00:00", "trade", 4.8, 1.0]
["2026-09-09T13:55:29.994126+00:00", "quote", 4.75, 4.8]
["2026-09-09T13:55:37.772130+00:00", "trade", 4.7999, 20.0]
["2026-09-09T13:55:44.625237+00:00", "trade", 4.7718, 1.0]
["2026-09-09T13:55:45.463281+00:00", "trade", 4.79, 1.0]
["2026-09-09T13:55:45.637903+00:00", "trade", 4.798, 390.0]
["2026-09-09T13:55:45.936398+00:00", "trade", 4.7876, 1.0]
["2026-09-09T13:55:46.077045+00:00", "trade", 4.8, 1.0]
["2026-09-09T13:55:46.665631+00:00", "trade", 4.8, 995.0]
["2026-09-09T13:55:46.665631+00:00", "trade", 4.8, 494.0]
["2026-09-09T13:55:46.665631+00:00", "quote", 4.75, 4.8]
["2026-09-09T13:55:46.665697+00:00", "quote", 4.75, 4.8]
["2026-09-09T13:55:46.665697+00:00", "quote", 4.76, 4.8]
["2026-09-09T13:55:46.665700+00:00", "trade", 4.8, 200.0]
["2026-09-09T13:55:46.665701+00:00", "quote", 4.76, 4.83]
["2026-09-09T13:55:46.665722+00:00", "quote", 4.76, 4.83]
["2026-09-09T13:55:46.666082+00:00", "quote", 4.76, 4.84]
["2026-09-09T13:55:46.666188+00:00", "quote", 4.76, 4.84]
["2026-09-09T13:55:46.666328+00:00", "quote", 4.76, 4.84]
["2026-09-09T13:55:46.666591+00:00", "trade", 4.82, 26.0]
["2026-09-09T13:55:46.666634+00:00", "quote", 4.79, 4.84]
["2026-09-09T13:55:46.666639+00:00", "quote", 4.79, 4.84]
["2026-09-09T13:55:46.666644+00:00", "quote", 4.79, 4.84]
["2026-09-09T13:55:46.666649+00:00", "quote", 4.79, 4.84]
["2026-09-09T13:55:46.667150+00:00", "quote", 4.79, 4.88]
["2026-09-09T13:55:46.671671+00:00", "quote", 4.79, 4.88]
["2026-09-09T13:55:46.704183+00:00", "quote", 4.79, 4.88]
["2026-09-09T13:55:46.704188+00:00", "quote", 4.76, 4.88]
["2026-09-09T13:55:46.704188+00:00", "quote", 4.79, 4.88]
["2026-09-09T13:55:46.865687+00:00", "quote", 4.75, 4.88]
["2026-09-09T13:55:48.165686+00:00", "quote", 4.75, 4.88]
["2026-09-09T13:55:48.165765+00:00", "trade", 4.88, 100.0]
["2026-09-09T13:55:48.165812+00:00", "quote", 4.76, 4.88]
["2026-09-09T13:55:48.165842+00:00", "quote", 4.77, 4.88]
["2026-09-09T13:55:48.165847+00:00", "quote", 4.82, 4.88]
["2026-09-09T13:55:48.165867+00:00", "quote", 4.82, 4.88]
["2026-09-09T13:55:48.165872+00:00", "quote", 4.78, 4.88]
["2026-09-09T13:55:48.166077+00:00", "quote", 4.78, 4.91]
["2026-09-09T13:55:48.166083+00:00", "trade", 4.88, 4000.0]
["2026-09-09T13:55:48.166097+00:00", "quote", 4.82, 4.91]
["2026-09-09T13:55:48.166128+00:00", "quote", 4.81, 4.91]
["2026-09-09T13:55:48.166132+00:00", "quote", 4.78, 4.91]
["2026-09-09T13:55:48.166143+00:00", "trade", 4.87, 100.0]
["2026-09-09T13:55:48.166147+00:00", "quote", 4.81, 4.91]
["2026-09-09T13:55:48.166323+00:00", "quote", 4.81, 4.92]
["2026-09-09T13:55:48.166644+00:00", "quote", 4.81, 4.92]
["2026-09-09T13:55:48.166679+00:00", "quote", 4.81, 4.92]
["2026-09-09T13:55:48.166884+00:00", "quote", 4.77, 4.92]
["2026-09-09T13:55:48.167340+00:00", "quote", 4.8, 4.92]
["2026-09-09T13:55:48.167349+00:00", "trade", 4.91, 100.0]
["2026-09-09T13:55:48.167355+00:00", "quote", 4.8, 4.92]
["2026-09-09T13:55:48.167376+00:00", "trade", 4.93, 100.0]
["2026-09-09T13:55:48.167385+00:00", "quote", 4.8, 4.92]
["2026-09-09T13:55:48.167390+00:00", "quote", 4.86, 4.92]
["2026-09-09T13:55:48.167403+00:00", "trade", 4.93, 10.0]
["2026-09-09T13:55:48.167410+00:00", "quote", 4.8, 4.92]
["2026-09-09T13:55:48.167450+00:00", "quote", 4.87, 4.92]
["2026-09-09T13:55:48.167461+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:55:48.167476+00:00", "quote", 4.87, 4.92]
["2026-09-09T13:55:48.167786+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:55:48.167826+00:00", "quote", 4.87, 4.92]
["2026-09-09T13:55:48.168252+00:00", "quote", 4.87, 4.92]
["2026-09-09T13:55:48.168272+00:00", "quote", 4.87, 4.92]
["2026-09-09T13:55:48.168335+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:55:48.168338+00:00", "quote", 4.87, 4.95]
["2026-09-09T13:55:48.168358+00:00", "quote", 4.89, 4.95]
["2026-09-09T13:55:48.168388+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:55:48.168914+00:00", "quote", 4.87, 4.92]
["2026-09-09T13:55:48.169089+00:00", "quote", 4.87, 4.92]
["2026-09-09T13:55:48.172457+00:00", "quote", 4.87, 4.92]
["2026-09-09T13:55:48.181474+00:00", "trade", 4.914, 300.0]
["2026-09-09T13:55:48.210899+00:00", "quote", 4.87, 4.92]
["2026-09-09T13:55:48.210919+00:00", "quote", 4.88, 4.92]
["2026-09-09T13:55:48.210929+00:00", "trade", 4.92, 200.0]
["2026-09-09T13:55:48.210929+00:00", "quote", 4.88, 4.92]
["2026-09-09T13:55:48.210932+00:00", "trade", 4.92, 632.0]
["2026-09-09T13:55:48.210979+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:55:48.211022+00:00", "trade", 4.92, 227.0]
["2026-09-09T13:55:48.211024+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:55:48.211031+00:00", "trade", 4.92, 241.0]
["2026-09-09T13:55:48.211034+00:00", "quote", 4.89, 4.97]
["2026-09-09T13:55:48.211079+00:00", "quote", 4.89, 4.96]
["2026-09-09T13:55:48.211094+00:00", "quote", 4.89, 4.98]
["2026-09-09T13:55:48.211204+00:00", "quote", 4.89, 4.98]
["2026-09-09T13:55:48.211525+00:00", "quote", 4.89, 4.98]
["2026-09-09T13:55:48.211610+00:00", "quote", 4.89, 4.98]
["2026-09-09T13:55:48.211736+00:00", "quote", 4.88, 4.98]
["2026-09-09T13:55:48.215976+00:00", "quote", 4.88, 4.98]
["2026-09-09T13:55:48.219920+00:00", "quote", 4.88, 4.98]
["2026-09-09T13:55:48.220166+00:00", "quote", 4.87, 4.98]
["2026-09-09T13:55:48.220171+00:00", "quote", 4.84, 4.98]
["2026-09-09T13:55:48.220211+00:00", "quote", 4.84, 5.01]
["2026-09-09T13:55:48.220236+00:00", "quote", 4.84, 5.02]
["2026-09-09T13:55:48.220532+00:00", "quote", 4.84, 5.02]
["2026-09-09T13:55:48.220542+00:00", "quote", 4.81, 5.02]
["2026-09-09T13:55:48.220792+00:00", "quote", 4.8, 5.02]
["2026-09-09T13:55:48.254888+00:00", "quote", 4.8, 5.02]
["2026-09-09T13:55:49.167482+00:00", "quote", 4.79, 5.02]
["2026-09-09T13:55:49.168038+00:00", "quote", 4.77, 5.02]
["2026-09-09T13:55:49.168073+00:00", "quote", 4.76, 5.02]
["2026-09-09T13:55:49.168088+00:00", "quote", 4.75, 5.02]
["2026-09-09T13:55:51.149140+00:00", "trade", 4.95, 100.0]
["2026-09-09T13:55:51.150099+00:00", "trade", 4.95, 100.0]
["2026-09-09T13:55:51.150460+00:00", "trade", 4.95, 12.0]
["2026-09-09T13:55:51.150515+00:00", "quote", 4.75, 5.02]
["2026-09-09T13:55:51.150515+00:00", "quote", 4.79, 5.02]
["2026-09-09T13:55:51.150535+00:00", "quote", 4.85, 5.02]
["2026-09-09T13:55:51.150540+00:00", "quote", 4.85, 5.02]
["2026-09-09T13:55:51.151266+00:00", "trade", 5.0, 8.0]
["2026-09-09T13:55:51.153049+00:00", "trade", 4.9526, 788.0]
["2026-09-09T13:55:51.154534+00:00", "quote", 4.85, 5.02]
["2026-09-09T13:55:51.189026+00:00", "quote", 4.84, 5.02]
["2026-09-09T13:55:51.189578+00:00", "quote", 4.82, 5.02]
["2026-09-09T13:55:51.189598+00:00", "quote", 4.79, 5.02]
["2026-09-09T13:55:51.191352+00:00", "quote", 4.76, 5.02]
["2026-09-09T13:55:51.193266+00:00", "quote", 4.76, 5.0]
["2026-09-09T13:55:51.251039+00:00", "quote", 4.76, 5.0]
["2026-09-09T13:55:51.351031+00:00", "quote", 4.75, 5.0]
["2026-09-09T13:55:55.660363+00:00", "quote", 4.76, 5.0]
["2026-09-09T13:55:56.707874+00:00", "trade", 4.88, 10.0]
["2026-09-09T13:55:56.707976+00:00", "trade", 5.0, 1.0]
["2026-09-09T13:55:56.708043+00:00", "quote", 4.88, 5.0]
["2026-09-09T13:55:56.708358+00:00", "trade", 4.99, 100.0]
["2026-09-09T13:55:56.716127+00:00", "quote", 4.88, 5.01]
["2026-09-09T13:55:56.716237+00:00", "quote", 4.88, 5.02]
["2026-09-09T13:55:56.716703+00:00", "quote", 4.88, 5.02]
["2026-09-09T13:55:56.717044+00:00", "quote", 4.88, 5.02]
["2026-09-09T13:55:56.717074+00:00", "quote", 4.87, 5.02]
["2026-09-09T13:55:56.717335+00:00", "quote", 4.78, 5.02]
["2026-09-09T13:55:56.718447+00:00", "quote", 4.76, 5.02]
["2026-09-09T13:55:56.758107+00:00", "quote", 4.76, 5.02]
["2026-09-09T13:55:56.800476+00:00", "trade", 4.99, 100.0]
["2026-09-09T13:55:56.849549+00:00", "quote", 4.76, 5.04]
["2026-09-09T13:55:56.908750+00:00", "quote", 4.76, 5.04]
["2026-09-09T13:55:56.910940+00:00", "quote", 4.76, 5.04]
["2026-09-09T13:55:56.964552+00:00", "quote", 4.76, 5.04]
["2026-09-09T13:55:57.224330+00:00", "quote", 4.76, 4.97]
["2026-09-09T13:55:57.709684+00:00", "trade", 4.9179, 60.0]
["2026-09-09T13:55:57.786844+00:00", "trade", 4.92, 1.0]
["2026-09-09T13:55:58.618558+00:00", "trade", 4.865, 3.0]
["2026-09-09T13:55:58.618645+00:00", "trade", 4.95, 5.0]
["2026-09-09T13:55:58.618703+00:00", "quote", 4.79, 4.97]
["2026-09-09T13:55:58.618719+00:00", "quote", 4.79, 4.97]
["2026-09-09T13:55:58.618724+00:00", "quote", 4.85, 4.97]
["2026-09-09T13:55:58.618919+00:00", "trade", 4.865, 1.0]
["2026-09-09T13:55:58.619004+00:00", "quote", 4.85, 4.97]
["2026-09-09T13:55:58.619009+00:00", "quote", 4.87, 4.97]
["2026-09-09T13:55:58.619015+00:00", "quote", 4.87, 4.99]
["2026-09-09T13:55:58.619022+00:00", "trade", 4.97, 100.0]
["2026-09-09T13:55:58.619024+00:00", "quote", 4.85, 4.99]
["2026-09-09T13:55:58.619064+00:00", "quote", 4.79, 4.99]
["2026-09-09T13:55:58.619074+00:00", "quote", 4.85, 4.99]
["2026-09-09T13:55:58.619074+00:00", "quote", 4.85, 4.99]
["2026-09-09T13:55:58.619104+00:00", "quote", 4.88, 4.99]
["2026-09-09T13:55:58.619270+00:00", "quote", 4.91, 4.99]
["2026-09-09T13:55:58.619821+00:00", "quote", 4.83, 4.99]
["2026-09-09T13:55:58.620212+00:00", "quote", 4.79, 4.99]
["2026-09-09T13:55:58.620382+00:00", "quote", 4.81, 4.99]
["2026-09-09T13:55:58.622387+00:00", "quote", 4.81, 4.99]
["2026-09-09T13:55:58.622673+00:00", "quote", 4.79, 4.99]
["2026-09-09T13:55:58.624171+00:00", "quote", 4.79, 4.99]
["2026-09-09T13:55:58.628787+00:00", "quote", 4.77, 4.99]
["2026-09-09T13:55:58.629103+00:00", "quote", 4.76, 4.99]
["2026-09-09T13:55:58.665074+00:00", "quote", 4.77, 4.99]
["2026-09-09T13:55:58.665149+00:00", "quote", 4.77, 4.99]
["2026-09-09T13:55:58.722555+00:00", "quote", 4.77, 4.99]
["2026-09-09T13:55:59.619336+00:00", "quote", 4.76, 4.99]
["2026-09-09T13:55:59.994147+00:00", "quote", 4.76, 4.99]
["2026-09-09T13:56:00.005369+00:00", "quote", 4.76, 4.99]
["2026-09-09T13:56:03.064790+00:00", "quote", 4.76, 5.0]
["2026-09-09T13:56:03.065206+00:00", "quote", 4.76, 5.03]
["2026-09-09T13:56:03.065211+00:00", "quote", 4.76, 5.03]
["2026-09-09T13:56:03.065692+00:00", "quote", 4.76, 5.03]
["2026-09-09T13:56:04.145693+00:00", "trade", 4.963, 39.0]
["2026-09-09T13:56:04.661948+00:00", "trade", 4.963, 1.0]
["2026-09-09T13:56:04.903934+00:00", "trade", 4.96, 1.0]
["2026-09-09T13:56:09.586515+00:00", "trade", 4.963, 99.0]
["2026-09-09T13:56:10.280721+00:00", "trade", 4.963, 1.0]
["2026-09-09T13:56:10.497524+00:00", "trade", 4.96, 1.0]
["2026-09-09T13:56:10.992218+00:00", "trade", 5.0, 60.0]
["2026-09-09T13:56:11.389690+00:00", "trade", 4.9179, 3.0]
["2026-09-09T13:56:11.802277+00:00", "trade", 4.99, 1.0]
["2026-09-09T13:56:11.854252+00:00", "trade", 4.9631, 143.0]
["2026-09-09T13:56:11.922833+00:00", "trade", 4.963, 99.0]
["2026-09-09T13:56:12.048643+00:00", "trade", 4.99, 1.0]
["2026-09-09T13:56:12.324005+00:00", "trade", 4.963, 1.0]
["2026-09-09T13:56:12.329153+00:00", "trade", 4.99, 1.0]
["2026-09-09T13:56:12.544892+00:00", "trade", 4.963, 1.0]
["2026-09-09T13:56:12.544952+00:00", "trade", 4.96, 1.0]
["2026-09-09T13:56:12.544976+00:00", "trade", 4.96, 1.0]
["2026-09-09T13:56:12.747958+00:00", "trade", 4.963, 3.0]
["2026-09-09T13:56:13.053520+00:00", "trade", 4.96, 1.0]
["2026-09-09T13:56:15.590839+00:00", "trade", 4.963, 69.0]
["2026-09-09T13:56:15.590939+00:00", "trade", 4.96, 1.0]
["2026-09-09T13:56:15.796706+00:00", "trade", 4.963, 1.0]
["2026-09-09T13:56:19.355972+00:00", "quote", 4.79, 5.03]
["2026-09-09T13:56:19.355989+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:56:19.355992+00:00", "quote", 4.79, 5.03]
["2026-09-09T13:56:19.355997+00:00", "quote", 4.79, 5.03]
["2026-09-09T13:56:19.356072+00:00", "quote", 4.79, 5.03]
["2026-09-09T13:56:19.356077+00:00", "quote", 4.79, 5.03]
["2026-09-09T13:56:19.356972+00:00", "trade", 5.029, 6365.0]
["2026-09-09T13:56:19.357104+00:00", "quote", 4.79, 5.03]
["2026-09-09T13:56:19.357125+00:00", "quote", 4.83, 5.03]
["2026-09-09T13:56:19.357125+00:00", "quote", 4.8, 5.03]
["2026-09-09T13:56:19.357129+00:00", "quote", 4.83, 5.03]
["2026-09-09T13:56:19.357144+00:00", "quote", 4.83, 5.05]
["2026-09-09T13:56:19.357144+00:00", "quote", 4.83, 5.04]
["2026-09-09T13:56:19.357146+00:00", "trade", 5.03, 100.0]
["2026-09-09T13:56:19.357165+00:00", "quote", 4.83, 5.05]
["2026-09-09T13:56:19.357165+00:00", "quote", 4.93, 5.05]
["2026-09-09T13:56:19.357179+00:00", "quote", 4.83, 5.05]
["2026-09-09T13:56:19.357225+00:00", "quote", 4.91, 5.05]
["2026-09-09T13:56:19.357480+00:00", "quote", 4.91, 5.05]
["2026-09-09T13:56:19.357741+00:00", "quote", 4.91, 5.05]
["2026-09-09T13:56:19.357951+00:00", "quote", 4.91, 5.05]
["2026-09-09T13:56:19.359672+00:00", "trade", 5.049, 90.0]
["2026-09-09T13:56:19.359732+00:00", "trade", 5.049, 10.0]
["2026-09-09T13:56:19.361092+00:00", "trade", 5.04, 100.0]
["2026-09-09T13:56:19.361184+00:00", "quote", 4.91, 5.05]
["2026-09-09T13:56:19.361400+00:00", "quote", 4.92, 5.05]
["2026-09-09T13:56:19.361400+00:00", "quote", 4.93, 5.05]
["2026-09-09T13:56:19.361411+00:00", "trade", 5.05, 100.0]
["2026-09-09T13:56:19.361420+00:00", "quote", 4.93, 5.05]
["2026-09-09T13:56:19.361425+00:00", "quote", 4.93, 5.05]
["2026-09-09T13:56:19.361435+00:00", "quote", 4.93, 5.05]
["2026-09-09T13:56:19.361460+00:00", "quote", 4.98, 5.05]
["2026-09-09T13:56:19.361537+00:00", "trade", 5.05, 100.0]
["2026-09-09T13:56:19.361630+00:00", "quote", 4.98, 5.05]
["2026-09-09T13:56:19.361633+00:00", "trade", 5.05, 100.0]
["2026-09-09T13:56:19.361640+00:00", "quote", 4.98, 5.05]
["2026-09-09T13:56:19.361657+00:00", "trade", 5.05, 100.0]
["2026-09-09T13:56:19.361666+00:00", "trade", 5.05, 100.0]
["2026-09-09T13:56:19.361666+00:00", "quote", 4.98, 5.06]
["2026-09-09T13:56:19.361723+00:00", "trade", 5.05, 900.0]
["2026-09-09T13:56:19.362006+00:00", "quote", 4.98, 5.06]
["2026-09-09T13:56:19.362189+00:00", "trade", 5.05, 16839.0]
["2026-09-09T13:56:19.362217+00:00", "quote", 4.98, 5.06]
["2026-09-09T13:56:19.365810+00:00", "quote", 4.98, 5.06]
["2026-09-09T13:56:19.371298+00:00", "quote", 4.98, 5.09]
["2026-09-09T13:56:19.371313+00:00", "quote", 4.98, 5.1]
["2026-09-09T13:56:19.374095+00:00", "quote", 4.98, 5.1]
["2026-09-09T13:56:19.391040+00:00", "quote", 4.98, 5.1]
["2026-09-09T13:56:19.456425+00:00", "quote", 4.95, 5.1]
["2026-09-09T13:56:19.456436+00:00", "quote", 4.93, 5.1]
["2026-09-09T13:56:19.456441+00:00", "quote", 4.9, 5.1]
["2026-09-09T13:56:19.456481+00:00", "quote", 4.88, 5.1]
["2026-09-09T13:56:19.458300+00:00", "quote", 4.88, 5.1]
["2026-09-09T13:56:19.459207+00:00", "quote", 4.88, 5.1]
["2026-09-09T13:56:19.459498+00:00", "quote", 4.79, 5.1]
["2026-09-09T13:56:19.479114+00:00", "quote", 4.83, 5.1]
["2026-09-09T13:56:19.614486+00:00", "trade", 4.834, 70.0]
["2026-09-09T13:56:19.669165+00:00", "trade", 5.04, 1.0]
["2026-09-09T13:56:20.163506+00:00", "quote", 5.03, 5.1]
["2026-09-09T13:56:20.165410+00:00", "trade", 5.065, 200.0]
["2026-09-09T13:56:20.618665+00:00", "trade", 5.065, 100.0]
["2026-09-09T13:56:20.842914+00:00", "trade", 5.065, 5.0]
["2026-09-09T13:56:28.026052+00:00", "trade", 5.04, 100.0]
["2026-09-09T13:56:28.629319+00:00", "trade", 5.065, 1.0]
["2026-09-09T13:56:28.675386+00:00", "trade", 5.0826, 39.0]
["2026-09-09T13:56:29.181305+00:00", "trade", 5.0826, 1.0]
["2026-09-09T13:56:29.328881+00:00", "trade", 5.08, 1.0]
["2026-09-09T13:56:29.948963+00:00", "trade", 5.065, 40.0]
["2026-09-09T13:56:29.994164+00:00", "quote", 5.03, 5.1]
["2026-09-09T13:56:31.343934+00:00", "trade", 5.065, 5.0]
["2026-09-09T13:56:31.455544+00:00", "trade", 5.03, 100.0]
["2026-09-09T13:56:31.456043+00:00", "trade", 5.03, 1.0]
["2026-09-09T13:56:31.456428+00:00", "trade", 5.04, 100.0]
["2026-09-09T13:56:31.456428+00:00", "trade", 5.03, 50.0]
["2026-09-09T13:56:31.456429+00:00", "quote", 5.03, 5.07]
["2026-09-09T13:56:31.460409+00:00", "quote", 5.03, 5.1]
["2026-09-09T13:56:31.513119+00:00", "trade", 5.065, 100.0]
["2026-09-09T13:56:32.299533+00:00", "trade", 5.03, 100.0]
["2026-09-09T13:56:32.299533+00:00", "quote", 5.0, 5.1]
["2026-09-09T13:56:32.299718+00:00", "quote", 4.97, 5.1]
["2026-09-09T13:56:32.299784+00:00", "quote", 4.93, 5.1]
["2026-09-09T13:56:32.300881+00:00", "quote", 4.93, 5.1]
["2026-09-09T13:56:32.301117+00:00", "quote", 4.92, 5.1]
["2026-09-09T13:56:32.302329+00:00", "quote", 4.92, 5.08]
["2026-09-09T13:56:32.303612+00:00", "quote", 4.92, 5.08]
["2026-09-09T13:56:32.303788+00:00", "quote", 4.92, 5.08]
["2026-09-09T13:56:32.303868+00:00", "quote", 4.92, 5.1]
["2026-09-09T13:56:32.307948+00:00", "quote", 4.92, 5.1]
["2026-09-09T13:56:32.308228+00:00", "quote", 4.85, 5.1]
["2026-09-09T13:56:32.308404+00:00", "quote", 4.83, 5.1]
["2026-09-09T13:56:32.309662+00:00", "quote", 4.82, 5.1]
["2026-09-09T13:56:32.312574+00:00", "quote", 4.82, 5.1]
["2026-09-09T13:56:32.314343+00:00", "quote", 4.79, 5.1]
["2026-09-09T13:56:32.340270+00:00", "quote", 4.83, 5.1]
["2026-09-09T13:56:32.925615+00:00", "trade", 5.07, 100.0]
["2026-09-09T13:56:32.940590+00:00", "trade", 5.07, 100.0]
["2026-09-09T13:56:34.339557+00:00", "trade", 4.965, 100.0]
["2026-09-09T13:56:34.782564+00:00", "quote", 5.04, 5.1]
["2026-09-09T13:56:35.854594+00:00", "trade", 5.07, 100.0]
["2026-09-09T13:56:36.229173+00:00", "trade", 5.04, 100.0]
["2026-09-09T13:56:36.229176+00:00", "trade", 5.04, 100.0]
["2026-09-09T13:56:36.229177+00:00", "quote", 4.96, 5.1]
["2026-09-09T13:56:36.229247+00:00", "quote", 4.96, 5.08]
["2026-09-09T13:56:36.229568+00:00", "quote", 4.95, 5.08]
["2026-09-09T13:56:36.229638+00:00", "quote", 4.95, 5.08]
["2026-09-09T13:56:36.229748+00:00", "quote", 4.95, 5.08]
["2026-09-09T13:56:36.230069+00:00", "quote", 4.95, 5.1]
["2026-09-09T13:56:36.246503+00:00", "trade", 5.0851, 1.0]
["2026-09-09T13:56:36.252671+00:00", "trade", 5.025, 100.0]
["2026-09-09T13:56:36.253004+00:00", "trade", 5.025, 230.0]
["2026-09-09T13:56:36.361235+00:00", "trade", 5.0851, 99.0]
["2026-09-09T13:56:36.444743+00:00", "trade", 5.09, 1.0]
["2026-09-09T13:56:36.712069+00:00", "trade", 5.0, 1.0]
["2026-09-09T13:56:37.265288+00:00", "trade", 5.025, 200.0]
["2026-09-09T13:56:38.756761+00:00", "trade", 5.0999, 10.0]
["2026-09-09T13:56:42.620406+00:00", "trade", 5.0999, 5600.0]
["2026-09-09T13:56:43.552784+00:00", "trade", 5.0628, 64.0]
["2026-09-09T13:56:43.872206+00:00", "trade", 5.0628, 1.0]
["2026-09-09T13:56:44.061364+00:00", "trade", 5.06, 1.0]
["2026-09-09T13:56:45.061069+00:00", "trade", 5.025, 5.0]
["2026-09-09T13:56:45.390788+00:00", "trade", 5.025, 25.0]
["2026-09-09T13:56:45.439519+00:00", "trade", 5.0999, 1.0]
["2026-09-09T13:56:45.474332+00:00", "trade", 5.0628, 97.0]
["2026-09-09T13:56:46.064608+00:00", "trade", 5.0628, 1.0]
["2026-09-09T13:56:46.091173+00:00", "trade", 5.06, 1.0]
["2026-09-09T13:56:47.074567+00:00", "trade", 5.025, 1.0]
["2026-09-09T13:56:48.353901+00:00", "trade", 5.025, 250.0]
["2026-09-09T13:56:49.361667+00:00", "quote", 4.95, 5.1]
["2026-09-09T13:56:51.237030+00:00", "trade", 5.054, 30.0]
["2026-09-09T13:56:52.154889+00:00", "trade", 5.0539, 200.0]
["2026-09-09T13:56:54.982951+00:00", "trade", 5.03, 1.0]
["2026-09-09T13:56:54.983021+00:00", "quote", 4.98, 5.1]
["2026-09-09T13:56:54.987071+00:00", "quote", 4.97, 5.1]
["2026-09-09T13:56:54.987312+00:00", "quote", 4.97, 5.1]
["2026-09-09T13:56:54.987622+00:00", "quote", 4.95, 5.1]
["2026-09-09T13:56:57.659880+00:00", "trade", 5.0628, 29.0]
["2026-09-09T13:56:57.787422+00:00", "trade", 5.06, 1.0]
["2026-09-09T13:56:59.118896+00:00", "trade", 5.0628, 97.0]
["2026-09-09T13:56:59.310416+00:00", "trade", 5.0628, 1.0]
["2026-09-09T13:56:59.726854+00:00", "trade", 5.025, 1.0]
["2026-09-09T13:56:59.727212+00:00", "trade", 5.025, 1.0]
["2026-09-09T13:56:59.818377+00:00", "trade", 5.06, 1.0]
["2026-09-09T13:56:59.994176+00:00", "quote", 4.95, 5.1]
["2026-09-09T13:57:03.844733+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:57:03.844754+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:57:03.844790+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:57:03.845036+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:57:03.845632+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:57:03.845755+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:57:03.845884+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:57:03.846311+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:57:03.846347+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:57:03.846874+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:57:03.847069+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:57:03.848335+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:57:03.848425+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:57:03.849087+00:00", "trade", 5.09, 76.0]
["2026-09-09T13:57:03.849643+00:00", "trade", 5.0785, 3445.0]
["2026-09-09T13:57:03.851742+00:00", "trade", 5.025, 1.0]
["2026-09-09T13:57:03.854398+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:57:03.856966+00:00", "trade", 5.025, 2.0]
["2026-09-09T13:57:04.729991+00:00", "quote", 4.96, 5.1]
["2026-09-09T13:57:05.402832+00:00", "trade", 4.9947, 1.0]
["2026-09-09T13:57:05.522465+00:00", "trade", 4.9947, 53.0]
["2026-09-09T13:57:06.288695+00:00", "trade", 5.1, 1.0]
["2026-09-09T13:57:06.562556+00:00", "trade", 5.0653, 136.0]
["2026-09-09T13:57:06.927103+00:00", "trade", 5.07, 1.0]
["2026-09-09T13:57:06.993838+00:00", "trade", 5.0652, 1.0]
["2026-09-09T13:57:07.071157+00:00", "trade", 4.9621, 410.0]
["2026-09-09T13:57:07.434971+00:00", "trade", 4.96, 1.0]
["2026-09-09T13:57:07.740031+00:00", "trade", 5.1, 1.0]
["2026-09-09T13:57:08.035213+00:00", "trade", 5.057, 55.0]
["2026-09-09T13:57:08.344904+00:00", "trade", 5.02, 1.0]
["2026-09-09T13:57:08.344967+00:00", "quote", 4.97, 5.1]
["2026-09-09T13:57:08.383418+00:00", "quote", 4.96, 5.1]
["2026-09-09T13:57:09.052473+00:00", "trade", 5.0437, 30.0]
["2026-09-09T13:57:11.606587+00:00", "trade", 5.0652, 1.0]
["2026-09-09T13:57:11.622669+00:00", "trade", 5.0653, 117.0]
["2026-09-09T13:57:11.956496+00:00", "trade", 4.9601, 200.0]
["2026-09-09T13:57:12.004039+00:00", "trade", 5.07, 1.0]
["2026-09-09T13:57:13.083776+00:00", "trade", 5.1, 1.0]
["2026-09-09T13:57:13.136344+00:00", "trade", 5.0653, 97.0]
["2026-09-09T13:57:13.643983+00:00", "trade", 5.0652, 1.0]
["2026-09-09T13:57:14.042869+00:00", "trade", 5.07, 1.0]
["2026-09-09T13:57:14.069943+00:00", "quote", 5.0, 5.1]
["2026-09-09T13:57:14.486683+00:00", "quote", 5.01, 5.1]
["2026-09-09T13:57:17.224976+00:00", "quote", 5.01, 5.09]
["2026-09-09T13:57:17.524366+00:00", "trade", 5.05, 10.0]
["2026-09-09T13:57:18.742092+00:00", "trade", 5.0702, 195.0]
["2026-09-09T13:57:19.116109+00:00", "trade", 5.07, 1.0]
["2026-09-09T13:57:19.249296+00:00", "trade", 5.0701, 1.0]
["2026-09-09T13:57:22.514391+00:00", "quote", 5.01, 5.1]
["2026-09-09T13:57:27.325382+00:00", "trade", 5.01, 100.0]
["2026-09-09T13:57:29.325949+00:00", "trade", 5.04, 15.0]
["2026-09-09T13:57:29.994183+00:00", "quote", 5.01, 5.1]
["2026-09-09T13:57:30.284397+00:00", "quote", 5.01, 5.09]
["2026-09-09T13:57:32.026960+00:00", "trade", 5.06, 100.0]
["2026-09-09T13:57:32.861614+00:00", "trade", 5.083, 1814.0]
["2026-09-09T13:57:33.336563+00:00", "trade", 5.05, 50.0]
["2026-09-09T13:57:36.341520+00:00", "trade", 5.05, 40.0]
["2026-09-09T13:57:36.341532+00:00", "quote", 5.01, 5.09]
["2026-09-09T13:57:36.359650+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:57:36.726685+00:00", "trade", 5.0701, 1.0]
["2026-09-09T13:57:36.810118+00:00", "trade", 5.0702, 177.0]
["2026-09-09T13:57:36.879980+00:00", "trade", 5.07, 1.0]
["2026-09-09T13:57:42.940502+00:00", "trade", 5.05, 57.0]
["2026-09-09T13:57:43.221234+00:00", "trade", 5.0292, 100.0]
["2026-09-09T13:57:45.265400+00:00", "trade", 5.0701, 20.0]
["2026-09-09T13:57:45.400907+00:00", "trade", 5.0899, 1.0]
["2026-09-09T13:57:46.024430+00:00", "trade", 5.0702, 58.0]
["2026-09-09T13:57:46.129647+00:00", "trade", 5.09, 1.0]
["2026-09-09T13:57:46.531694+00:00", "trade", 5.07, 1.0]
["2026-09-09T13:57:46.577253+00:00", "quote", 5.01, 5.1]
["2026-09-09T13:57:47.413849+00:00", "trade", 5.1, 62.0]
["2026-09-09T13:57:48.680071+00:00", "quote", 5.02, 5.1]
["2026-09-09T13:57:48.694479+00:00", "trade", 5.06, 5.0]
["2026-09-09T13:57:49.201941+00:00", "quote", 5.02, 5.08]
["2026-09-09T13:57:49.883363+00:00", "trade", 5.05, 50.0]
["2026-09-09T13:57:50.908292+00:00", "trade", 5.0651, 11.0]
["2026-09-09T13:57:51.120855+00:00", "trade", 5.07, 1.0]
["2026-09-09T13:57:53.943132+00:00", "trade", 5.0373, 23.0]
["2026-09-09T13:57:55.166493+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:57:55.489927+00:00", "trade", 5.0651, 43.0]
["2026-09-09T13:57:55.687367+00:00", "trade", 5.07, 1.0]
["2026-09-09T13:57:55.687442+00:00", "trade", 5.0651, 1.0]
["2026-09-09T13:57:56.195605+00:00", "trade", 5.078, 1000.0]
["2026-09-09T13:57:56.277742+00:00", "trade", 5.03, 200.0]
["2026-09-09T13:57:59.994194+00:00", "quote", 5.02, 5.08]
["2026-09-09T13:58:03.663766+00:00", "trade", 5.05, 2000.0]
["2026-09-09T13:58:09.990502+00:00", "trade", 5.07, 1350.0]
["2026-09-09T13:58:10.528147+00:00", "trade", 5.0349, 2.0]
["2026-09-09T13:58:10.932278+00:00", "trade", 5.04, 1.0]
["2026-09-09T13:58:24.020011+00:00", "trade", 5.0651, 179.0]
["2026-09-09T13:58:24.328021+00:00", "trade", 5.0651, 1.0]
["2026-09-09T13:58:24.647320+00:00", "trade", 5.07, 1.0]
["2026-09-09T13:58:28.419664+00:00", "quote", 5.0, 5.08]
["2026-09-09T13:58:28.419665+00:00", "trade", 5.02, 100.0]
["2026-09-09T13:58:28.429730+00:00", "trade", 5.01, 100.0]
["2026-09-09T13:58:28.433105+00:00", "trade", 5.01, 100.0]
["2026-09-09T13:58:28.433106+00:00", "quote", 5.0, 5.08]
["2026-09-09T13:58:28.433108+00:00", "trade", 5.0, 40.0]
["2026-09-09T13:58:28.433110+00:00", "trade", 5.0, 100.0]
["2026-09-09T13:58:28.433162+00:00", "quote", 5.0, 5.05]
["2026-09-09T13:58:28.433655+00:00", "trade", 5.0, 100.0]
["2026-09-09T13:58:28.433658+00:00", "quote", 4.97, 5.05]
["2026-09-09T13:58:28.434023+00:00", "quote", 4.95, 5.05]
["2026-09-09T13:58:28.434374+00:00", "quote", 4.95, 5.05]
["2026-09-09T13:58:28.437477+00:00", "quote", 4.95, 5.05]
["2026-09-09T13:58:28.453905+00:00", "trade", 4.96, 60.0]
["2026-09-09T13:58:28.471623+00:00", "quote", 4.95, 5.06]
["2026-09-09T13:58:28.472174+00:00", "quote", 4.95, 5.08]
["2026-09-09T13:58:28.624561+00:00", "quote", 4.95, 5.08]
["2026-09-09T13:58:28.936919+00:00", "quote", 4.95, 5.08]
["2026-09-09T13:58:29.314496+00:00", "quote", 4.96, 5.08]
["2026-09-09T13:58:29.994206+00:00", "quote", 4.96, 5.08]
["2026-09-09T13:58:35.240932+00:00", "trade", 5.02, 415.0]
["2026-09-09T13:58:38.782771+00:00", "trade", 4.9898, 10.0]
["2026-09-09T13:58:38.878013+00:00", "trade", 4.99, 1.0]
["2026-09-09T13:58:59.287425+00:00", "trade", 4.97, 75.0]
["2026-09-09T13:58:59.994234+00:00", "quote", 4.96, 5.08]
["2026-09-09T13:59:01.269462+00:00", "trade", 4.98, 5.0]
["2026-09-09T13:59:13.310198+00:00", "trade", 5.0502, 85.0]
["2026-09-09T13:59:13.415848+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:59:17.990367+00:00", "trade", 4.99, 1.0]
["2026-09-09T13:59:18.012692+00:00", "trade", 4.9898, 6.0]
["2026-09-09T13:59:19.615500+00:00", "quote", 4.96, 5.07]
["2026-09-09T13:59:21.978830+00:00", "trade", 5.02, 10.0]
["2026-09-09T13:59:23.024265+00:00", "trade", 4.9752, 1.0]
["2026-09-09T13:59:24.475727+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:59:24.475805+00:00", "trade", 5.0, 5.0]
["2026-09-09T13:59:24.475929+00:00", "trade", 5.0, 5.0]
["2026-09-09T13:59:24.476031+00:00", "trade", 5.0, 5.0]
["2026-09-09T13:59:24.594332+00:00", "trade", 5.0428, 216.0]
["2026-09-09T13:59:24.659990+00:00", "trade", 5.0427, 1.0]
["2026-09-09T13:59:25.101911+00:00", "trade", 5.04, 1.0]
["2026-09-09T13:59:25.964313+00:00", "quote", 4.96, 5.05]
["2026-09-09T13:59:29.937608+00:00", "trade", 5.005, 250.0]
["2026-09-09T13:59:29.994261+00:00", "quote", 4.96, 5.05]
["2026-09-09T13:59:30.619232+00:00", "trade", 5.005, 150.0]
["2026-09-09T13:59:30.753715+00:00", "trade", 4.9601, 250.0]
["2026-09-09T13:59:30.755395+00:00", "quote", 4.95, 5.05]
["2026-09-09T13:59:30.755396+00:00", "trade", 4.96, 100.0]
["2026-09-09T13:59:30.755396+00:00", "trade", 4.96, 1.0]
["2026-09-09T13:59:30.755398+00:00", "trade", 4.96, 1.0]
["2026-09-09T13:59:30.755413+00:00", "trade", 4.96, 7.0]
["2026-09-09T13:59:30.756567+00:00", "quote", 4.92, 5.05]
["2026-09-09T13:59:30.756568+00:00", "trade", 4.95, 100.0]
["2026-09-09T13:59:30.756652+00:00", "quote", 4.92, 5.0]
["2026-09-09T13:59:30.756689+00:00", "trade", 4.95, 16.0]
["2026-09-09T13:59:30.757164+00:00", "quote", 4.92, 5.0]
["2026-09-09T13:59:30.757374+00:00", "quote", 4.92, 5.01]
["2026-09-09T13:59:30.757424+00:00", "quote", 4.9, 5.01]
["2026-09-09T13:59:30.757425+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:59:30.757815+00:00", "quote", 4.9, 4.96]
["2026-09-09T13:59:30.757875+00:00", "quote", 4.92, 4.96]
["2026-09-09T13:59:30.757882+00:00", "trade", 4.94, 8.0]
["2026-09-09T13:59:30.757897+00:00", "trade", 4.94, 10.0]
["2026-09-09T13:59:30.757905+00:00", "quote", 4.92, 5.05]
["2026-09-09T13:59:30.757909+00:00", "trade", 4.96, 113.0]
["2026-09-09T13:59:30.757950+00:00", "quote", 4.93, 5.05]
["2026-09-09T13:59:30.758006+00:00", "trade", 4.96, 7.0]
["2026-09-09T13:59:30.758507+00:00", "quote", 4.92, 5.05]
["2026-09-09T13:59:30.760243+00:00", "trade", 4.88, 2675.0]
["2026-09-09T13:59:30.807659+00:00", "quote", 4.92, 5.05]
["2026-09-09T13:59:31.637777+00:00", "quote", 4.93, 5.05]
["2026-09-09T13:59:33.003962+00:00", "trade", 4.94, 5.0]
["2026-09-09T13:59:34.131540+00:00", "trade", 5.0202, 39.0]
["2026-09-09T13:59:34.132039+00:00", "trade", 4.9662, 1.0]
["2026-09-09T13:59:34.237975+00:00", "trade", 5.02, 1.0]
["2026-09-09T13:59:35.751854+00:00", "trade", 4.93, 5.0]
["2026-09-09T13:59:38.689935+00:00", "trade", 4.95, 5.0]
["2026-09-09T13:59:38.690308+00:00", "trade", 4.94, 5.0]
["2026-09-09T13:59:44.353466+00:00", "trade", 4.93, 5.0]
["2026-09-09T13:59:46.968872+00:00", "trade", 4.95, 5.0]
["2026-09-09T13:59:47.437481+00:00", "trade", 4.99, 1.0]
["2026-09-09T13:59:47.612530+00:00", "trade", 5.0202, 67.0]
["2026-09-09T13:59:47.830795+00:00", "trade", 5.0202, 1.0]
["2026-09-09T13:59:47.957447+00:00", "trade", 5.02, 1.0]
["2026-09-09T13:59:52.059354+00:00", "quote", 4.93, 5.0]
["2026-09-09T13:59:54.029724+00:00", "trade", 4.96, 10.0]
["2026-09-09T13:59:56.513339+00:00", "trade", 4.93, 5.0]
["2026-09-09T13:59:59.994282+00:00", "quote", 4.93, 5.0]
["2026-09-09T14:00:00.895076+00:00", "trade", 4.93, 100.0]
["2026-09-09T14:00:00.895078+00:00", "quote", 4.92, 5.0]
["2026-09-09T14:00:07.498247+00:00", "trade", 4.9313, 1.0]
["2026-09-09T14:00:08.554587+00:00", "quote", 4.92, 4.99]
["2026-09-09T14:00:08.556637+00:00", "quote", 4.92, 4.99]
["2026-09-09T14:00:08.658574+00:00", "quote", 4.92, 4.99]
["2026-09-09T14:00:09.048160+00:00", "quote", 4.92, 4.93]
["2026-09-09T14:00:09.048240+00:00", "quote", 4.92, 4.99]
["2026-09-09T14:00:09.048248+00:00", "trade", 4.93, 250.0]
["2026-09-09T14:00:12.289648+00:00", "trade", 4.955, 5.0]
["2026-09-09T14:00:12.420240+00:00", "trade", 4.96, 5.0]
["2026-09-09T14:00:15.478817+00:00", "trade", 4.955, 2.0]
["2026-09-09T14:00:15.798327+00:00", "trade", 4.955, 8235.0]
["2026-09-09T14:00:16.173240+00:00", "trade", 4.9726, 58.0]
["2026-09-09T14:00:16.390070+00:00", "trade", 4.96, 1.0]
["2026-09-09T14:00:16.752269+00:00", "trade", 4.92, 5.0]
["2026-09-09T14:00:16.875803+00:00", "trade", 4.9801, 1.0]
["2026-09-09T14:00:16.876178+00:00", "trade", 4.9801, 1.0]
["2026-09-09T14:00:18.638346+00:00", "quote", 4.94, 4.99]
["2026-09-09T14:00:18.638392+00:00", "quote", 4.94, 4.99]
["2026-09-09T14:00:18.668477+00:00", "trade", 4.94, 33.0]
["2026-09-09T14:00:18.668562+00:00", "trade", 4.94, 217.0]
["2026-09-09T14:00:18.668563+00:00", "quote", 4.89, 4.99]
["2026-09-09T14:00:18.668565+00:00", "trade", 4.94, 113.0]
["2026-09-09T14:00:18.668565+00:00", "trade", 4.94, 4.0]
["2026-09-09T14:00:18.668567+00:00", "trade", 4.94, 3.0]
["2026-09-09T14:00:18.668663+00:00", "quote", 4.88, 4.99]
["2026-09-09T14:00:18.668959+00:00", "quote", 4.88, 4.99]
["2026-09-09T14:00:18.669120+00:00", "quote", 4.85, 4.99]
["2026-09-09T14:00:18.670257+00:00", "quote", 4.85, 4.99]
["2026-09-09T14:00:18.671265+00:00", "quote", 4.8, 4.99]
["2026-09-09T14:00:18.671275+00:00", "quote", 4.8, 4.99]
["2026-09-09T14:00:18.722567+00:00", "quote", 4.8, 4.99]
["2026-09-09T14:00:18.722572+00:00", "quote", 4.8, 4.99]
["2026-09-09T14:00:18.772565+00:00", "quote", 4.8, 4.99]
["2026-09-09T14:00:19.146045+00:00", "trade", 4.895, 200.0]
["2026-09-09T14:00:21.091353+00:00", "trade", 4.9, 1.0]
["2026-09-09T14:00:21.109152+00:00", "trade", 4.895, 1.0]
["2026-09-09T14:00:21.473020+00:00", "trade", 4.9429, 172.0]
["2026-09-09T14:00:21.761282+00:00", "trade", 4.9428, 2.0]
["2026-09-09T14:00:21.979875+00:00", "trade", 4.94, 1.0]
["2026-09-09T14:00:25.207445+00:00", "trade", 4.99, 32.0]
["2026-09-09T14:00:25.568354+00:00", "trade", 4.99, 1.0]
["2026-09-09T14:00:27.493649+00:00", "trade", 4.93, 4.0]
["2026-09-09T14:00:29.994295+00:00", "quote", 4.8, 4.99]
["2026-09-09T14:00:38.172766+00:00", "quote", 4.8, 4.9]
["2026-09-09T14:00:38.172846+00:00", "quote", 4.79, 4.9]
["2026-09-09T14:00:38.172922+00:00", "quote", 4.79, 4.99]
["2026-09-09T14:00:38.172923+00:00", "trade", 4.9, 1000.0]
["2026-09-09T14:00:38.172932+00:00", "quote", 4.79, 4.9]
["2026-09-09T14:00:38.172992+00:00", "quote", 4.79, 4.9]
["2026-09-09T14:00:38.172997+00:00", "quote", 4.84, 4.9]
["2026-09-09T14:00:38.173162+00:00", "quote", 4.84, 4.9]
["2026-09-09T14:00:38.173164+00:00", "trade", 4.9, 400.0]
["2026-09-09T14:00:38.173378+00:00", "quote", 4.84, 4.9]
["2026-09-09T14:00:38.173429+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:00:38.173483+00:00", "quote", 4.84, 4.99]
["2026-09-09T14:00:38.173501+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:00:38.177282+00:00", "quote", 4.84, 4.99]
["2026-09-09T14:00:38.178024+00:00", "quote", 4.79, 4.99]
["2026-09-09T14:00:38.178390+00:00", "quote", 4.79, 4.99]
["2026-09-09T14:00:38.180300+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:00:38.180486+00:00", "trade", 4.9, 39.0]
["2026-09-09T14:00:38.180530+00:00", "quote", 4.81, 4.99]
["2026-09-09T14:00:38.180555+00:00", "quote", 4.85, 4.99]
["2026-09-09T14:00:38.180555+00:00", "quote", 4.85, 4.99]
["2026-09-09T14:00:38.218991+00:00", "quote", 4.85, 4.99]
["2026-09-09T14:00:38.219768+00:00", "quote", 4.82, 4.99]
["2026-09-09T14:00:38.220134+00:00", "quote", 4.8, 4.99]
["2026-09-09T14:00:38.223372+00:00", "quote", 4.79, 4.99]
["2026-09-09T14:00:40.654144+00:00", "trade", 4.9, 12.0]
["2026-09-09T14:00:40.654209+00:00", "quote", 4.84, 4.99]
["2026-09-09T14:00:40.654534+00:00", "quote", 4.84, 4.99]
["2026-09-09T14:00:40.664533+00:00", "quote", 4.84, 4.99]
["2026-09-09T14:00:40.692655+00:00", "quote", 4.83, 4.99]
["2026-09-09T14:00:40.693211+00:00", "quote", 4.79, 4.99]
["2026-09-09T14:00:43.113142+00:00", "quote", 4.8, 4.99]
["2026-09-09T14:00:44.191836+00:00", "trade", 4.895, 28.0]
["2026-09-09T14:00:53.351427+00:00", "trade", 4.823, 1.0]
["2026-09-09T14:00:53.351788+00:00", "trade", 4.823, 1.0]
["2026-09-09T14:00:54.526491+00:00", "trade", 4.9429, 50.0]
["2026-09-09T14:00:54.529499+00:00", "quote", 4.79, 4.99]
["2026-09-09T14:00:56.155223+00:00", "quote", 4.79, 4.9]
["2026-09-09T14:00:56.157396+00:00", "trade", 4.845, 100.0]
["2026-09-09T14:00:59.994302+00:00", "quote", 4.79, 4.9]
["2026-09-09T14:01:02.065278+00:00", "trade", 4.898, 282.0]
["2026-09-09T14:01:02.700036+00:00", "trade", 4.9, 1.0]
["2026-09-09T14:01:07.974858+00:00", "quote", 4.79, 4.9]
["2026-09-09T14:01:07.974918+00:00", "quote", 4.79, 4.9]
["2026-09-09T14:01:07.975058+00:00", "quote", 4.79, 4.9]
["2026-09-09T14:01:07.975384+00:00", "quote", 4.79, 4.94]
["2026-09-09T14:01:07.975950+00:00", "quote", 4.79, 4.95]
["2026-09-09T14:01:07.977208+00:00", "quote", 4.8, 4.95]
["2026-09-09T14:01:07.983614+00:00", "quote", 4.8, 4.85]
["2026-09-09T14:01:07.983689+00:00", "trade", 4.85, 500.0]
["2026-09-09T14:01:07.983689+00:00", "quote", 4.8, 4.95]
["2026-09-09T14:01:07.983699+00:00", "quote", 4.8, 4.85]
["2026-09-09T14:01:07.983759+00:00", "quote", 4.81, 4.85]
["2026-09-09T14:01:07.983848+00:00", "trade", 4.85, 25.0]
["2026-09-09T14:01:07.983857+00:00", "trade", 4.85, 25.0]
["2026-09-09T14:01:07.983935+00:00", "trade", 4.85, 25.0]
["2026-09-09T14:01:07.983962+00:00", "trade", 4.85, 25.0]
["2026-09-09T14:01:07.983990+00:00", "quote", 4.81, 4.85]
["2026-09-09T14:01:07.983993+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:01:07.984032+00:00", "trade", 4.85, 96.0]
["2026-09-09T14:01:07.984045+00:00", "quote", 4.81, 4.95]
["2026-09-09T14:01:07.984056+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:01:07.984100+00:00", "quote", 4.81, 4.85]
["2026-09-09T14:01:07.984119+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:01:07.984125+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:01:07.984134+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:01:07.984180+00:00", "quote", 4.81, 4.95]
["2026-09-09T14:01:07.995382+00:00", "quote", 4.79, 4.95]
["2026-09-09T14:01:09.094258+00:00", "trade", 4.8317, 1.0]
["2026-09-09T14:01:10.089251+00:00", "trade", 4.85, 20.0]
["2026-09-09T14:01:10.767575+00:00", "quote", 4.77, 4.95]
["2026-09-09T14:01:10.782114+00:00", "quote", 4.78, 4.95]
["2026-09-09T14:01:15.573221+00:00", "quote", 4.85, 4.95]
["2026-09-09T14:01:21.060293+00:00", "trade", 4.9, 1.0]
["2026-09-09T14:01:25.769064+00:00", "trade", 4.855, 100.0]
["2026-09-09T14:01:25.769151+00:00", "trade", 4.85, 96.0]
["2026-09-09T14:01:29.994323+00:00", "quote", 4.85, 4.95]
["2026-09-09T14:01:40.048975+00:00", "trade", 4.9, 15.0]
["2026-09-09T14:01:40.423088+00:00", "quote", 4.85, 4.9]
["2026-09-09T14:01:41.674458+00:00", "trade", 4.8876, 80.0]
["2026-09-09T14:01:42.070517+00:00", "trade", 4.855, 410.0]
["2026-09-09T14:01:48.509862+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:01:48.509862+00:00", "quote", 4.82, 4.9]
["2026-09-09T14:01:48.509922+00:00", "quote", 4.82, 4.89]
["2026-09-09T14:01:48.510273+00:00", "quote", 4.81, 4.89]
["2026-09-09T14:01:48.510523+00:00", "quote", 4.81, 4.89]
["2026-09-09T14:01:48.514227+00:00", "quote", 4.81, 4.89]
["2026-09-09T14:01:48.515190+00:00", "quote", 4.79, 4.89]
["2026-09-09T14:01:48.515191+00:00", "trade", 4.81, 260.0]
["2026-09-09T14:01:48.515445+00:00", "quote", 4.77, 4.89]
["2026-09-09T14:01:48.518649+00:00", "trade", 4.83, 10.0]
["2026-09-09T14:01:48.518655+00:00", "trade", 4.78, 700.0]
["2026-09-09T14:01:48.518655+00:00", "trade", 4.77, 3300.0]
["2026-09-09T14:01:48.518658+00:00", "quote", 4.77, 4.89]
["2026-09-09T14:01:48.518749+00:00", "trade", 4.77, 700.0]
["2026-09-09T14:01:48.518752+00:00", "trade", 4.77, 900.0]
["2026-09-09T14:01:48.518753+00:00", "quote", 4.76, 4.89]
["2026-09-09T14:01:48.518754+00:00", "trade", 4.77, 1.0]
["2026-09-09T14:01:48.518754+00:00", "trade", 4.77, 100.0]
["2026-09-09T14:01:48.518833+00:00", "quote", 4.77, 4.89]
["2026-09-09T14:01:48.518850+00:00", "trade", 4.772, 249.0]
["2026-09-09T14:01:48.518909+00:00", "quote", 4.77, 4.9]
["2026-09-09T14:01:48.519136+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:01:48.519144+00:00", "quote", 4.77, 4.81]
["2026-09-09T14:01:48.519204+00:00", "quote", 4.77, 4.9]
["2026-09-09T14:01:48.519208+00:00", "trade", 4.81, 301.0]
["2026-09-09T14:01:48.519244+00:00", "quote", 4.78, 4.9]
["2026-09-09T14:01:48.519300+00:00", "quote", 4.78, 4.89]
["2026-09-09T14:01:48.519304+00:00", "trade", 4.81, 1.0]
["2026-09-09T14:01:48.519390+00:00", "quote", 4.8, 4.89]
["2026-09-09T14:01:48.519410+00:00", "quote", 4.8, 4.86]
["2026-09-09T14:01:48.519455+00:00", "quote", 4.8, 4.89]
["2026-09-09T14:01:48.519475+00:00", "quote", 4.8, 4.9]
["2026-09-09T14:01:48.519776+00:00", "trade", 4.79, 2.0]
["2026-09-09T14:01:48.519779+00:00", "trade", 4.79, 2.0]
["2026-09-09T14:01:48.519806+00:00", "trade", 4.82, 1.0]
["2026-09-09T14:01:48.519987+00:00", "trade", 4.8, 20.0]
["2026-09-09T14:01:48.528621+00:00", "trade", 4.8, 5.0]
["2026-09-09T14:01:48.528623+00:00", "trade", 4.85, 620.0]
["2026-09-09T14:01:54.723233+00:00", "quote", 4.81, 4.9]
["2026-09-09T14:01:54.723258+00:00", "quote", 4.81, 4.9]
["2026-09-09T14:01:59.994361+00:00", "quote", 4.81, 4.9]
["2026-09-09T14:02:02.443479+00:00", "trade", 4.8371, 100.0]
["2026-09-09T14:02:04.621733+00:00", "quote", 4.81, 4.91]
["2026-09-09T14:02:04.629637+00:00", "quote", 4.81, 4.85]
["2026-09-09T14:02:04.629697+00:00", "quote", 4.81, 4.91]
["2026-09-09T14:02:04.629702+00:00", "trade", 4.85, 460.0]
["2026-09-09T14:02:04.629712+00:00", "quote", 4.81, 4.91]
["2026-09-09T14:02:04.630318+00:00", "quote", 4.81, 4.93]
["2026-09-09T14:02:06.202752+00:00", "trade", 4.87, 22.0]
["2026-09-09T14:02:09.314484+00:00", "trade", 4.9134, 19.0]
["2026-09-09T14:02:11.673729+00:00", "trade", 4.9002, 8.0]
["2026-09-09T14:02:12.894928+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:02:13.391374+00:00", "quote", 4.81, 4.91]
["2026-09-09T14:02:17.000336+00:00", "quote", 4.81, 4.91]
["2026-09-09T14:02:17.000487+00:00", "quote", 4.81, 4.93]
["2026-09-09T14:02:17.002321+00:00", "trade", 4.87, 15.0]
["2026-09-09T14:02:19.773398+00:00", "trade", 4.91, 800.0]
["2026-09-09T14:02:19.776674+00:00", "quote", 4.81, 4.93]
["2026-09-09T14:02:19.793269+00:00", "trade", 4.92, 226.0]
["2026-09-09T14:02:19.796241+00:00", "quote", 4.81, 4.93]
["2026-09-09T14:02:20.000945+00:00", "trade", 4.92, 526.0]
["2026-09-09T14:02:20.008767+00:00", "trade", 4.92, 500.0]
["2026-09-09T14:02:23.521451+00:00", "trade", 4.93, 114.0]
["2026-09-09T14:02:25.397288+00:00", "trade", 4.8119, 1000.0]
["2026-09-09T14:02:27.638569+00:00", "trade", 4.86, 5.0]
["2026-09-09T14:02:27.638629+00:00", "quote", 4.82, 4.93]
["2026-09-09T14:02:27.638714+00:00", "quote", 4.82, 4.93]
["2026-09-09T14:02:27.677080+00:00", "quote", 4.82, 4.93]
["2026-09-09T14:02:29.994378+00:00", "quote", 4.82, 4.93]
["2026-09-09T14:02:30.643079+00:00", "quote", 4.82, 4.91]
["2026-09-09T14:02:38.579756+00:00", "trade", 4.8877, 20.0]
["2026-09-09T14:02:45.027878+00:00", "trade", 4.8877, 29.0]
["2026-09-09T14:02:45.568867+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:02:47.542509+00:00", "trade", 4.9099, 1.0]
["2026-09-09T14:02:47.612599+00:00", "trade", 4.8877, 203.0]
["2026-09-09T14:02:48.120245+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:02:48.120308+00:00", "trade", 4.8877, 1.0]
["2026-09-09T14:02:50.666781+00:00", "trade", 4.9, 1.0]
["2026-09-09T14:02:50.666886+00:00", "trade", 4.8877, 4.0]
["2026-09-09T14:02:51.160142+00:00", "trade", 4.8988, 1575.0]
["2026-09-09T14:02:52.602076+00:00", "quote", 4.82, 4.91]
["2026-09-09T14:02:52.602327+00:00", "quote", 4.82, 4.93]
["2026-09-09T14:02:52.605900+00:00", "trade", 4.875, 205.0]
["2026-09-09T14:02:59.994405+00:00", "quote", 4.82, 4.93]
["2026-09-09T14:03:00.745789+00:00", "trade", 4.875, 20.0]
["2026-09-09T14:03:04.013328+00:00", "trade", 4.875, 50.0]
["2026-09-09T14:03:04.207715+00:00", "trade", 4.875, 50.0]
["2026-09-09T14:03:13.295376+00:00", "trade", 4.9027, 9.0]
["2026-09-09T14:03:17.622774+00:00", "trade", 4.9, 1.0]
["2026-09-09T14:03:17.706208+00:00", "trade", 4.9027, 60.0]
["2026-09-09T14:03:18.173515+00:00", "trade", 4.9155, 1.0]
["2026-09-09T14:03:18.438057+00:00", "quote", 4.83, 4.93]
["2026-09-09T14:03:24.265835+00:00", "trade", 4.85, 1.0]
["2026-09-09T14:03:25.962996+00:00", "trade", 4.87, 25.0]
["2026-09-09T14:03:25.963086+00:00", "quote", 4.85, 4.93]
["2026-09-09T14:03:26.470233+00:00", "trade", 4.89, 4146.0]
["2026-09-09T14:03:26.970613+00:00", "trade", 4.9101, 34.0]
["2026-09-09T14:03:27.283579+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:03:29.994411+00:00", "quote", 4.85, 4.93]
["2026-09-09T14:03:31.744164+00:00", "trade", 4.89, 11.0]
["2026-09-09T14:03:44.044858+00:00", "trade", 4.8512, 1.0]
["2026-09-09T14:03:44.931115+00:00", "trade", 4.8612, 10.0]
["2026-09-09T14:03:45.759515+00:00", "trade", 4.89, 102.0]
["2026-09-09T14:03:53.728196+00:00", "quote", 4.85, 4.95]
["2026-09-09T14:03:54.313280+00:00", "trade", 4.9361, 1.0]
["2026-09-09T14:03:54.478289+00:00", "trade", 4.9252, 37.0]
["2026-09-09T14:03:54.836076+00:00", "trade", 4.9252, 1.0]
["2026-09-09T14:03:55.246599+00:00", "trade", 4.93, 1.0]
["2026-09-09T14:03:59.994435+00:00", "quote", 4.85, 4.95]
["2026-09-09T14:04:21.111128+00:00", "trade", 4.8748, 42.0]
["2026-09-09T14:04:21.183570+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:04:29.994460+00:00", "quote", 4.85, 4.95]
["2026-09-09T14:04:35.423489+00:00", "trade", 4.8748, 24.0]
["2026-09-09T14:04:35.912169+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:04:40.004486+00:00", "trade", 4.852, 673.0]
["2026-09-09T14:04:40.004595+00:00", "trade", 4.85, 1.0]
["2026-09-09T14:04:41.887802+00:00", "trade", 4.9258, 280.0]
["2026-09-09T14:04:44.824951+00:00", "trade", 4.9, 79.0]
["2026-09-09T14:04:46.156212+00:00", "trade", 4.8638, 50.0]
["2026-09-09T14:04:48.403182+00:00", "trade", 4.8748, 99.0]
["2026-09-09T14:04:48.637180+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:04:52.369209+00:00", "trade", 4.95, 3.0]
["2026-09-09T14:04:53.304308+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:04:59.994483+00:00", "quote", 4.85, 4.95]
["2026-09-09T14:05:04.619233+00:00", "trade", 4.9252, 7.0]
["2026-09-09T14:05:04.941524+00:00", "trade", 4.93, 1.0]
["2026-09-09T14:05:10.888322+00:00", "trade", 4.9, 612.0]
["2026-09-09T14:05:10.893629+00:00", "trade", 4.9, 8.0]
["2026-09-09T14:05:10.895933+00:00", "trade", 4.9, 1.0]
["2026-09-09T14:05:11.057937+00:00", "trade", 4.9, 400.0]
["2026-09-09T14:05:14.255433+00:00", "trade", 4.8748, 5.0]
["2026-09-09T14:05:14.424804+00:00", "trade", 4.9, 18.0]
["2026-09-09T14:05:14.602133+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:05:15.277754+00:00", "trade", 4.8748, 197.0]
["2026-09-09T14:05:15.618100+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:05:29.994510+00:00", "quote", 4.85, 4.95]
["2026-09-09T14:05:30.211960+00:00", "quote", 4.85, 4.93]
["2026-09-09T14:05:33.159509+00:00", "trade", 4.8699, 6.0]
["2026-09-09T14:05:33.423040+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:05:52.664024+00:00", "trade", 4.8698, 82.0]
["2026-09-09T14:05:52.764306+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:05:59.994521+00:00", "quote", 4.85, 4.93]
["2026-09-09T14:06:05.347733+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:06:05.992414+00:00", "trade", 4.8698, 152.0]
["2026-09-09T14:06:06.487044+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:06:08.644654+00:00", "trade", 4.8699, 17.0]
["2026-09-09T14:06:09.023245+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:06:11.037056+00:00", "trade", 4.8573, 1000.0]
["2026-09-09T14:06:15.457763+00:00", "trade", 4.89, 350.0]
["2026-09-09T14:06:16.623754+00:00", "trade", 4.852, 100.0]
["2026-09-09T14:06:16.624385+00:00", "trade", 4.87, 700.0]
["2026-09-09T14:06:16.625711+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:06:16.630775+00:00", "trade", 4.852, 126.0]
["2026-09-09T14:06:19.936216+00:00", "trade", 4.8549, 1000.0]
["2026-09-09T14:06:20.737203+00:00", "trade", 4.852, 1026.0]
["2026-09-09T14:06:23.547528+00:00", "trade", 4.89, 25.0]
["2026-09-09T14:06:26.268566+00:00", "trade", 4.8698, 87.0]
["2026-09-09T14:06:26.304438+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:06:29.994533+00:00", "quote", 4.85, 4.93]
["2026-09-09T14:06:50.415355+00:00", "trade", 4.8699, 6.0]
["2026-09-09T14:06:50.722187+00:00", "trade", 4.8699, 1.0]
["2026-09-09T14:06:59.994545+00:00", "quote", 4.85, 4.93]
["2026-09-09T14:07:01.903991+00:00", "trade", 4.8698, 159.0]
["2026-09-09T14:07:06.247817+00:00", "trade", 4.9101, 15.0]
["2026-09-09T14:07:06.404712+00:00", "trade", 4.9101, 1.0]
["2026-09-09T14:07:06.996275+00:00", "trade", 4.91, 1.0]
["2026-09-09T14:07:07.964769+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:07:10.917173+00:00", "trade", 4.86, 3.0]
["2026-09-09T14:07:15.080321+00:00", "quote", 4.86, 4.93]
["2026-09-09T14:07:15.080341+00:00", "quote", 4.86, 4.93]
["2026-09-09T14:07:15.080346+00:00", "quote", 4.86, 4.93]
["2026-09-09T14:07:15.080348+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:07:15.080366+00:00", "quote", 4.86, 4.91]
["2026-09-09T14:07:15.080369+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:07:15.080371+00:00", "quote", 4.85, 4.91]
["2026-09-09T14:07:15.080393+00:00", "trade", 4.86, 1.0]
["2026-09-09T14:07:15.080406+00:00", "quote", 4.85, 4.91]
["2026-09-09T14:07:15.080487+00:00", "quote", 4.85, 4.91]
["2026-09-09T14:07:15.080928+00:00", "quote", 4.85, 4.91]
["2026-09-09T14:07:15.080933+00:00", "quote", 4.85, 4.93]
["2026-09-09T14:07:15.100511+00:00", "trade", 4.85, 63.0]
["2026-09-09T14:07:15.100514+00:00", "quote", 4.85, 4.93]
["2026-09-09T14:07:16.847438+00:00", "trade", 4.89, 250.0]
["2026-09-09T14:07:25.277721+00:00", "trade", 4.852, 309.0]
["2026-09-09T14:07:25.784374+00:00", "trade", 4.85, 1.0]
["2026-09-09T14:07:26.179874+00:00", "trade", 4.85, 9.0]
["2026-09-09T14:07:26.180009+00:00", "trade", 4.85, 229.0]
["2026-09-09T14:07:26.180010+00:00", "quote", 4.82, 4.93]
["2026-09-09T14:07:26.180406+00:00", "quote", 4.81, 4.93]
["2026-09-09T14:07:26.180562+00:00", "quote", 4.81, 4.93]
["2026-09-09T14:07:26.180657+00:00", "quote", 4.81, 4.93]
["2026-09-09T14:07:26.181208+00:00", "quote", 4.8, 4.93]
["2026-09-09T14:07:26.291998+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:07:26.404027+00:00", "trade", 4.8698, 81.0]
["2026-09-09T14:07:29.994561+00:00", "quote", 4.8, 4.93]
["2026-09-09T14:07:30.171145+00:00", "trade", 4.93, 1.0]
["2026-09-09T14:07:30.315912+00:00", "trade", 4.8977, 40.0]
["2026-09-09T14:07:30.860678+00:00", "trade", 4.9, 1.0]
["2026-09-09T14:07:43.469996+00:00", "trade", 4.9299, 1.0]
["2026-09-09T14:07:43.565870+00:00", "trade", 4.8978, 167.0]
["2026-09-09T14:07:43.938575+00:00", "trade", 4.8, 9.0]
["2026-09-09T14:07:44.051996+00:00", "trade", 4.9, 1.0]
["2026-09-09T14:07:44.230275+00:00", "trade", 4.8977, 1.0]
["2026-09-09T14:07:44.956709+00:00", "quote", 4.86, 4.93]
["2026-09-09T14:07:59.994582+00:00", "quote", 4.86, 4.93]
["2026-09-09T14:08:01.458221+00:00", "trade", 4.895, 325.0]
["2026-09-09T14:08:03.862657+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:08:03.956661+00:00", "trade", 4.8774, 4.0]
["2026-09-09T14:08:23.143017+00:00", "trade", 4.928, 405.0]
["2026-09-09T14:08:23.178023+00:00", "trade", 4.93, 1.0]
["2026-09-09T14:08:25.625606+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:08:25.625666+00:00", "quote", 4.86, 4.93]
["2026-09-09T14:08:25.625669+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:08:29.994609+00:00", "quote", 4.86, 4.93]
["2026-09-09T14:08:34.668397+00:00", "trade", 4.895, 1.0]
["2026-09-09T14:08:37.801416+00:00", "trade", 4.88, 74.0]
["2026-09-09T14:08:38.919795+00:00", "quote", 4.82, 4.93]
["2026-09-09T14:08:38.920171+00:00", "quote", 4.82, 4.93]
["2026-09-09T14:08:38.920698+00:00", "quote", 4.8, 4.93]
["2026-09-09T14:08:39.061465+00:00", "trade", 4.8774, 1.0]
["2026-09-09T14:08:39.252456+00:00", "quote", 4.8, 4.92]
["2026-09-09T14:08:54.237891+00:00", "trade", 4.8167, 1.0]
["2026-09-09T14:08:54.238257+00:00", "trade", 4.8167, 1.0]
["2026-09-09T14:08:59.994636+00:00", "quote", 4.8, 4.92]
["2026-09-09T14:09:03.084618+00:00", "trade", 4.86, 3.0]
["2026-09-09T14:09:03.093850+00:00", "trade", 4.86, 14.0]
["2026-09-09T14:09:12.153403+00:00", "trade", 4.91, 200.0]
["2026-09-09T14:09:12.343924+00:00", "trade", 4.8626, 450.0]
["2026-09-09T14:09:13.086836+00:00", "trade", 4.9035, 16.0]
["2026-09-09T14:09:13.092291+00:00", "trade", 4.9034, 1.0]
["2026-09-09T14:09:14.953333+00:00", "trade", 4.86, 12.0]
["2026-09-09T14:09:14.958779+00:00", "trade", 4.87, 12.0]
["2026-09-09T14:09:17.555573+00:00", "trade", 4.8, 100.0]
["2026-09-09T14:09:19.304187+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:09:19.305164+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:09:20.722827+00:00", "trade", 4.8, 500.0]
["2026-09-09T14:09:21.250154+00:00", "trade", 4.8, 500.0]
["2026-09-09T14:09:21.411920+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:09:21.412732+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:09:21.413628+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:09:21.440191+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:09:22.555649+00:00", "quote", 4.79, 4.92]
["2026-09-09T14:09:22.555652+00:00", "trade", 4.8, 300.0]
["2026-09-09T14:09:22.555709+00:00", "quote", 4.79, 4.88]
["2026-09-09T14:09:22.555919+00:00", "quote", 4.77, 4.88]
["2026-09-09T14:09:22.556245+00:00", "quote", 4.77, 4.88]
["2026-09-09T14:09:22.556451+00:00", "quote", 4.77, 4.92]
["2026-09-09T14:09:22.659534+00:00", "trade", 4.77, 953.0]
["2026-09-09T14:09:22.659691+00:00", "trade", 4.77, 500.0]
["2026-09-09T14:09:24.464063+00:00", "trade", 4.8036, 100.0]
["2026-09-09T14:09:29.994653+00:00", "quote", 4.77, 4.92]
["2026-09-09T14:09:30.516923+00:00", "trade", 4.78, 60.0]
["2026-09-09T14:09:30.534972+00:00", "trade", 4.845, 1.0]
["2026-09-09T14:09:30.541951+00:00", "trade", 4.77, 1.0]
["2026-09-09T14:09:33.540918+00:00", "trade", 4.845, 15.0]
["2026-09-09T14:09:36.943261+00:00", "trade", 4.845, 2.0]
["2026-09-09T14:09:39.334093+00:00", "trade", 4.845, 1.0]
["2026-09-09T14:09:39.414875+00:00", "quote", 4.8, 4.92]
["2026-09-09T14:09:39.712107+00:00", "trade", 4.8828, 60.0]
["2026-09-09T14:09:39.850667+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:09:39.960837+00:00", "trade", 4.8902, 1.0]
["2026-09-09T14:09:43.395994+00:00", "trade", 4.8902, 1.0]
["2026-09-09T14:09:43.918765+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:09:50.068575+00:00", "trade", 4.86, 2.0]
["2026-09-09T14:09:51.004496+00:00", "trade", 4.8137, 250.0]
["2026-09-09T14:09:52.988897+00:00", "trade", 4.8166, 10.0]
["2026-09-09T14:09:54.553494+00:00", "trade", 4.8226, 2.0]
["2026-09-09T14:09:57.901501+00:00", "trade", 4.92, 1.0]
["2026-09-09T14:09:58.152582+00:00", "trade", 4.9181, 1016.0]
["2026-09-09T14:09:59.658255+00:00", "trade", 4.8012, 1.0]
["2026-09-09T14:09:59.994659+00:00", "quote", 4.8, 4.92]
["2026-09-09T14:10:03.174271+00:00", "trade", 4.86, 88.0]
["2026-09-09T14:10:03.174322+00:00", "trade", 4.86, 81.0]
["2026-09-09T14:10:03.174451+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:10:03.174953+00:00", "trade", 4.86, 88.0]
["2026-09-09T14:10:22.485517+00:00", "trade", 4.8902, 20.0]
["2026-09-09T14:10:22.543874+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:10:29.994671+00:00", "quote", 4.8, 4.92]
["2026-09-09T14:10:31.082661+00:00", "trade", 4.86, 500.0]
["2026-09-09T14:10:36.015293+00:00", "trade", 4.92, 1.0]
["2026-09-09T14:10:36.750407+00:00", "trade", 4.8297, 118.0]
["2026-09-09T14:10:37.257527+00:00", "trade", 4.83, 1.0]
["2026-09-09T14:10:39.796698+00:00", "trade", 4.8298, 87.0]
["2026-09-09T14:10:39.796797+00:00", "trade", 4.83, 1.0]
["2026-09-09T14:10:49.143439+00:00", "trade", 4.8016, 250.0]
["2026-09-09T14:10:52.564589+00:00", "quote", 4.83, 4.92]
["2026-09-09T14:10:56.167517+00:00", "quote", 4.83, 4.88]
["2026-09-09T14:10:59.994683+00:00", "quote", 4.83, 4.88]
["2026-09-09T14:11:01.648607+00:00", "trade", 4.8676, 36.0]
["2026-09-09T14:11:01.666734+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:11:05.577664+00:00", "trade", 4.8301, 36.0]
["2026-09-09T14:11:07.959029+00:00", "trade", 4.855, 1.0]
["2026-09-09T14:11:08.270437+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:11:08.270494+00:00", "trade", 4.8676, 54.0]
["2026-09-09T14:11:13.285495+00:00", "trade", 4.8301, 200.0]
["2026-09-09T14:11:18.179249+00:00", "quote", 4.83, 4.88]
["2026-09-09T14:11:18.325838+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:11:18.325923+00:00", "quote", 4.83, 4.88]
["2026-09-09T14:11:18.325927+00:00", "trade", 4.84, 390.0]
["2026-09-09T14:11:29.994694+00:00", "quote", 4.83, 4.88]
["2026-09-09T14:11:39.009262+00:00", "trade", 4.8676, 7.0]
["2026-09-09T14:11:39.269079+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:11:42.664234+00:00", "quote", 4.83, 4.92]
["2026-09-09T14:11:42.664931+00:00", "quote", 4.83, 4.93]
["2026-09-09T14:11:43.366711+00:00", "trade", 4.9299, 1.0]
["2026-09-09T14:11:43.518870+00:00", "quote", 4.83, 4.92]
["2026-09-09T14:11:43.796002+00:00", "trade", 4.9052, 81.0]
["2026-09-09T14:11:43.857648+00:00", "trade", 4.91, 1.0]
["2026-09-09T14:11:44.828803+00:00", "trade", 4.875, 500.0]
["2026-09-09T14:11:51.827645+00:00", "trade", 4.875, 7.0]
["2026-09-09T14:11:59.994716+00:00", "quote", 4.83, 4.92]
["2026-09-09T14:12:04.675568+00:00", "trade", 4.918, 356.0]
["2026-09-09T14:12:05.183121+00:00", "trade", 4.92, 1.0]
["2026-09-09T14:12:08.052444+00:00", "trade", 4.875, 12.0]
["2026-09-09T14:12:22.540092+00:00", "quote", 4.86, 4.92]
["2026-09-09T14:12:26.149539+00:00", "trade", 4.8749, 77.0]
["2026-09-09T14:12:26.370032+00:00", "trade", 4.9, 10.0]
["2026-09-09T14:12:26.606361+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:12:29.994743+00:00", "quote", 4.86, 4.92]
["2026-09-09T14:12:34.618498+00:00", "trade", 4.89, 4.0]
["2026-09-09T14:12:38.307046+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:12:39.228011+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:12:42.808744+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:12:48.960981+00:00", "trade", 4.8679, 1.0]
["2026-09-09T14:12:48.984473+00:00", "trade", 4.9189, 50.0]
["2026-09-09T14:12:51.584726+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:12:51.971643+00:00", "trade", 4.9051, 1.0]
["2026-09-09T14:12:51.978352+00:00", "trade", 4.9051, 202.0]
["2026-09-09T14:12:52.444517+00:00", "trade", 4.91, 1.0]
["2026-09-09T14:12:59.994765+00:00", "quote", 4.86, 4.92]
["2026-09-09T14:13:00.758601+00:00", "trade", 4.89, 1814.0]
["2026-09-09T14:13:09.927475+00:00", "trade", 4.8619, 1086.0]
["2026-09-09T14:13:10.573558+00:00", "trade", 4.86, 1.0]
["2026-09-09T14:13:26.583505+00:00", "trade", 4.8612, 1.0]
["2026-09-09T14:13:29.994787+00:00", "quote", 4.86, 4.92]
["2026-09-09T14:13:46.366335+00:00", "quote", 4.86, 4.92]
["2026-09-09T14:13:50.113597+00:00", "trade", 4.91, 1.0]
["2026-09-09T14:13:55.914729+00:00", "trade", 4.8862, 2.0]
["2026-09-09T14:13:59.994804+00:00", "quote", 4.86, 4.92]
["2026-09-09T14:14:10.243179+00:00", "trade", 4.9051, 20.0]
["2026-09-09T14:14:10.598705+00:00", "trade", 4.91, 1.0]
["2026-09-09T14:14:19.557250+00:00", "trade", 4.8749, 1.0]
["2026-09-09T14:14:23.170662+00:00", "trade", 4.89, 25.0]
["2026-09-09T14:14:29.199988+00:00", "trade", 4.9051, 4.0]
["2026-09-09T14:14:29.240461+00:00", "trade", 4.91, 1.0]
["2026-09-09T14:14:29.994826+00:00", "quote", 4.86, 4.92]
["2026-09-09T14:14:38.060897+00:00", "trade", 4.89, 18.0]
["2026-09-09T14:14:43.484683+00:00", "trade", 4.8758, 100.0]
["2026-09-09T14:14:45.091113+00:00", "trade", 4.87, 20.0]
["2026-09-09T14:14:45.091206+00:00", "trade", 4.87, 2664.0]
["2026-09-09T14:14:59.994838+00:00", "quote", 4.86, 4.92]
["2026-09-09T14:15:01.946330+00:00", "trade", 4.8616, 930.0]
["2026-09-09T14:15:02.389842+00:00", "trade", 4.86, 1.0]
["2026-09-09T14:15:06.160286+00:00", "trade", 4.862, 276.0]
["2026-09-09T14:15:10.061271+00:00", "trade", 4.9129, 200.0]
["2026-09-09T14:15:10.061677+00:00", "quote", 4.86, 4.92]
["2026-09-09T14:15:11.713391+00:00", "trade", 4.8612, 1.0]
["2026-09-09T14:15:25.531390+00:00", "trade", 4.8694, 5.0]
["2026-09-09T14:15:28.051761+00:00", "trade", 4.86, 21.0]
["2026-09-09T14:15:28.052546+00:00", "trade", 4.86, 21.0]
["2026-09-09T14:15:28.055731+00:00", "quote", 4.86, 4.92]
["2026-09-09T14:15:28.055733+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:15:28.055741+00:00", "quote", 4.85, 4.92]
["2026-09-09T14:15:28.055742+00:00", "trade", 4.86, 225.0]
["2026-09-09T14:15:28.055771+00:00", "quote", 4.85, 4.91]
["2026-09-09T14:15:28.055869+00:00", "trade", 4.86, 4.0]
["2026-09-09T14:15:28.056052+00:00", "quote", 4.85, 4.91]
["2026-09-09T14:15:28.056077+00:00", "quote", 4.85, 4.9]
["2026-09-09T14:15:28.056152+00:00", "quote", 4.83, 4.9]
["2026-09-09T14:15:28.056157+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:15:28.056207+00:00", "quote", 4.83, 4.9]
["2026-09-09T14:15:28.056267+00:00", "quote", 4.83, 4.9]
["2026-09-09T14:15:28.056593+00:00", "quote", 4.83, 4.9]
["2026-09-09T14:15:28.056819+00:00", "quote", 4.83, 4.9]
["2026-09-09T14:15:28.060492+00:00", "quote", 4.83, 4.9]
["2026-09-09T14:15:28.060508+00:00", "quote", 4.83, 4.9]
["2026-09-09T14:15:29.805810+00:00", "quote", 4.83, 4.9]
["2026-09-09T14:15:29.994845+00:00", "quote", 4.83, 4.9]
["2026-09-09T14:15:32.440409+00:00", "trade", 4.8474, 80.0]
["2026-09-09T14:15:41.616491+00:00", "trade", 4.841, 100.0]
["2026-09-09T14:15:59.994856+00:00", "quote", 4.83, 4.9]
["2026-09-09T14:16:04.545887+00:00", "quote", 4.83, 4.9]
["2026-09-09T14:16:09.237061+00:00", "trade", 4.8826, 20.0]
["2026-09-09T14:16:09.237398+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:16:09.977671+00:00", "quote", 4.81, 4.9]
["2026-09-09T14:16:16.277952+00:00", "trade", 4.855, 703.0]
["2026-09-09T14:16:16.476812+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:16:16.476881+00:00", "trade", 4.81, 25.0]
["2026-09-09T14:16:16.476882+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:16:16.476905+00:00", "trade", 4.81, 575.0]
["2026-09-09T14:16:16.476907+00:00", "quote", 4.81, 4.9]
["2026-09-09T14:16:16.476917+00:00", "quote", 4.81, 4.86]
["2026-09-09T14:16:16.476962+00:00", "quote", 4.81, 4.9]
["2026-09-09T14:16:16.477118+00:00", "quote", 4.81, 4.9]
["2026-09-09T14:16:16.477212+00:00", "trade", 4.81, 20.0]
["2026-09-09T14:16:16.477213+00:00", "quote", 4.81, 4.9]
["2026-09-09T14:16:16.477534+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:16:16.477597+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:16:16.478932+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:16:16.478935+00:00", "trade", 4.81, 390.0]
["2026-09-09T14:16:16.478977+00:00", "trade", 4.81, 98.0]
["2026-09-09T14:16:16.478977+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:16:16.478986+00:00", "trade", 4.81, 98.0]
["2026-09-09T14:16:16.478987+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:16:16.478992+00:00", "trade", 4.81, 98.0]
["2026-09-09T14:16:16.478992+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:16:16.478998+00:00", "trade", 4.81, 98.0]
["2026-09-09T14:16:16.479002+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:16:16.479248+00:00", "trade", 4.81, 398.0]
["2026-09-09T14:16:16.479248+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:16:16.479318+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:16:16.483653+00:00", "trade", 4.8, 10.0]
["2026-09-09T14:16:17.480739+00:00", "trade", 4.81, 57.0]
["2026-09-09T14:16:29.994864+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:16:30.738612+00:00", "trade", 4.81, 50.0]
["2026-09-09T14:16:37.228797+00:00", "trade", 4.82, 1.0]
["2026-09-09T14:16:37.295577+00:00", "trade", 4.818, 237.0]
["2026-09-09T14:16:38.014784+00:00", "trade", 4.802, 2.0]
["2026-09-09T14:16:38.265980+00:00", "trade", 4.8, 1.0]
["2026-09-09T14:16:43.283279+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:16:43.283281+00:00", "trade", 4.8, 200.0]
["2026-09-09T14:16:43.283383+00:00", "trade", 4.8, 108.0]
["2026-09-09T14:16:43.283385+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:16:44.222711+00:00", "trade", 4.8, 100.0]
["2026-09-09T14:16:44.222712+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:16:44.304391+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:16:59.994881+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:17:05.585482+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:17:06.737750+00:00", "trade", 4.81, 300.0]
["2026-09-09T14:17:18.284150+00:00", "trade", 4.81, 1.0]
["2026-09-09T14:17:18.284213+00:00", "trade", 4.81, 25.0]
["2026-09-09T14:17:18.284231+00:00", "trade", 4.81, 25.0]
["2026-09-09T14:17:18.284307+00:00", "trade", 4.81, 25.0]
["2026-09-09T14:17:18.284538+00:00", "trade", 4.81, 5.0]
["2026-09-09T14:17:18.284715+00:00", "trade", 4.81, 5.0]
["2026-09-09T14:17:18.284980+00:00", "trade", 4.81, 5.0]
["2026-09-09T14:17:18.285091+00:00", "trade", 4.81, 5.0]
["2026-09-09T14:17:18.285127+00:00", "trade", 4.81, 3.0]
["2026-09-09T14:17:18.285188+00:00", "trade", 4.81, 3.0]
["2026-09-09T14:17:18.285197+00:00", "trade", 4.81, 3.0]
["2026-09-09T14:17:27.283108+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:17:27.330652+00:00", "trade", 4.81, 300.0]
["2026-09-09T14:17:29.994903+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:17:31.273686+00:00", "trade", 4.81, 1.0]
["2026-09-09T14:17:34.198674+00:00", "trade", 4.818, 82.0]
["2026-09-09T14:17:34.253885+00:00", "trade", 4.82, 1.0]
["2026-09-09T14:17:44.543325+00:00", "trade", 4.8175, 5.0]
["2026-09-09T14:17:51.543222+00:00", "trade", 4.818, 90.0]
["2026-09-09T14:17:59.994925+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:18:02.257800+00:00", "trade", 4.818, 155.0]
["2026-09-09T14:18:02.258215+00:00", "trade", 4.818, 1.0]
["2026-09-09T14:18:05.565364+00:00", "trade", 4.802, 1.0]
["2026-09-09T14:18:05.881180+00:00", "trade", 4.802, 1.0]
["2026-09-09T14:18:09.945893+00:00", "trade", 4.8, 2.0]
["2026-09-09T14:18:14.367086+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:18:14.367090+00:00", "trade", 4.8, 490.0]
["2026-09-09T14:18:14.367090+00:00", "trade", 4.8, 102.0]
["2026-09-09T14:18:14.367091+00:00", "quote", 4.78, 4.82]
["2026-09-09T14:18:14.367121+00:00", "quote", 4.78, 4.82]
["2026-09-09T14:18:15.535336+00:00", "trade", 4.81, 4.0]
["2026-09-09T14:18:24.860435+00:00", "trade", 4.818, 20.0]
["2026-09-09T14:18:25.407630+00:00", "quote", 4.78, 4.82]
["2026-09-09T14:18:26.114670+00:00", "quote", 4.78, 4.82]
["2026-09-09T14:18:26.114719+00:00", "trade", 4.8, 5.0]
["2026-09-09T14:18:26.114728+00:00", "trade", 4.8, 25.0]
["2026-09-09T14:18:26.114737+00:00", "trade", 4.8, 25.0]
["2026-09-09T14:18:26.114749+00:00", "trade", 4.8, 5.0]
["2026-09-09T14:18:26.114818+00:00", "trade", 4.8, 25.0]
["2026-09-09T14:18:26.115044+00:00", "trade", 4.8, 5.0]
["2026-09-09T14:18:26.115218+00:00", "trade", 4.8, 5.0]
["2026-09-09T14:18:26.115257+00:00", "trade", 4.8, 5.0]
["2026-09-09T14:18:26.115347+00:00", "trade", 4.8, 5.0]
["2026-09-09T14:18:26.115546+00:00", "trade", 4.8, 25.0]
["2026-09-09T14:18:26.116379+00:00", "trade", 4.8, 25.0]
["2026-09-09T14:18:26.117209+00:00", "trade", 4.8, 15.0]
["2026-09-09T14:18:26.117209+00:00", "trade", 4.8, 10.0]
["2026-09-09T14:18:26.117494+00:00", "trade", 4.8, 5.0]
["2026-09-09T14:18:26.117792+00:00", "trade", 4.8, 5.0]
["2026-09-09T14:18:26.118042+00:00", "trade", 4.8, 25.0]
["2026-09-09T14:18:26.118093+00:00", "trade", 4.8, 5.0]
["2026-09-09T14:18:26.118391+00:00", "trade", 4.8, 5.0]
["2026-09-09T14:18:26.118688+00:00", "trade", 4.8, 5.0]
["2026-09-09T14:18:26.118869+00:00", "trade", 4.8, 25.0]
["2026-09-09T14:18:26.118986+00:00", "trade", 4.8, 5.0]
["2026-09-09T14:18:26.119287+00:00", "trade", 4.8, 5.0]
["2026-09-09T14:18:26.119696+00:00", "trade", 4.8, 25.0]
["2026-09-09T14:18:26.120523+00:00", "trade", 4.8, 25.0]
["2026-09-09T14:18:28.735393+00:00", "quote", 4.78, 4.82]
["2026-09-09T14:18:29.994947+00:00", "quote", 4.78, 4.82]
["2026-09-09T14:18:46.839400+00:00", "trade", 4.82, 37.0]
["2026-09-09T14:18:54.222700+00:00", "trade", 4.8, 40.0]
["2026-09-09T14:18:59.994979+00:00", "quote", 4.78, 4.82]
["2026-09-09T14:19:01.844184+00:00", "quote", 4.78, 4.8]
["2026-09-09T14:19:01.844235+00:00", "trade", 4.79, 1.0]
["2026-09-09T14:19:01.845004+00:00", "trade", 4.8, 10.0]
["2026-09-09T14:19:01.845401+00:00", "quote", 4.78, 4.8]
["2026-09-09T14:19:04.873905+00:00", "trade", 4.798, 311.0]
["2026-09-09T14:19:04.873914+00:00", "quote", 4.78, 4.8]
["2026-09-09T14:19:04.874315+00:00", "quote", 4.78, 4.8]
["2026-09-09T14:19:04.874744+00:00", "trade", 4.78, 25.0]
["2026-09-09T14:19:04.875137+00:00", "quote", 4.77, 4.8]
["2026-09-09T14:19:04.875138+00:00", "trade", 4.78, 500.0]
["2026-09-09T14:19:04.875142+00:00", "quote", 4.77, 4.8]
["2026-09-09T14:19:04.975911+00:00", "quote", 4.77, 4.8]
["2026-09-09T14:19:04.993544+00:00", "trade", 4.8, 1.0]
["2026-09-09T14:19:08.440904+00:00", "trade", 4.785, 100.0]
["2026-09-09T14:19:20.577986+00:00", "trade", 4.772, 51.0]
["2026-09-09T14:19:21.093660+00:00", "trade", 4.77, 1.0]
["2026-09-09T14:19:27.187796+00:00", "trade", 4.7786, 175.0]
["2026-09-09T14:19:27.836576+00:00", "trade", 4.78, 1.0]
["2026-09-09T14:19:29.994996+00:00", "quote", 4.77, 4.8]
["2026-09-09T14:19:30.143476+00:00", "trade", 4.77, 15.0]
["2026-09-09T14:19:30.144008+00:00", "trade", 4.77, 100.0]
["2026-09-09T14:19:30.145368+00:00", "quote", 4.76, 4.8]
["2026-09-09T14:19:30.145370+00:00", "trade", 4.77, 100.0]
["2026-09-09T14:19:30.967171+00:00", "quote", 4.75, 4.8]
["2026-09-09T14:19:30.967172+00:00", "trade", 4.76, 100.0]
["2026-09-09T14:19:30.967216+00:00", "quote", 4.75, 4.8]
["2026-09-09T14:19:30.967221+00:00", "quote", 4.75, 4.8]
["2026-09-09T14:19:30.967227+00:00", "quote", 4.75, 4.79]
["2026-09-09T14:19:30.967768+00:00", "quote", 4.75, 4.79]
["2026-09-09T14:19:30.967973+00:00", "quote", 4.75, 4.79]
["2026-09-09T14:19:30.973623+00:00", "trade", 4.76, 150.0]
["2026-09-09T14:19:32.416617+00:00", "trade", 4.7899, 2.0]
["2026-09-09T14:19:33.858622+00:00", "trade", 4.77, 5.0]
["2026-09-09T14:19:33.858688+00:00", "trade", 4.77, 5.0]
["2026-09-09T14:19:46.821253+00:00", "trade", 4.7505, 50.0]
["2026-09-09T14:19:51.214910+00:00", "trade", 4.752, 18.0]
["2026-09-09T14:19:51.695452+00:00", "trade", 4.75, 1.0]
["2026-09-09T14:19:59.995008+00:00", "quote", 4.75, 4.79]
["2026-09-09T14:20:00.227067+00:00", "trade", 4.77, 1000.0]
["2026-09-09T14:20:01.101803+00:00", "quote", 4.75, 4.79]
["2026-09-09T14:20:07.786986+00:00", "trade", 4.76, 1.0]
["2026-09-09T14:20:08.176872+00:00", "trade", 4.7552, 82.0]
["2026-09-09T14:20:15.993579+00:00", "trade", 4.8048, 100.0]
["2026-09-09T14:20:21.670023+00:00", "trade", 4.77, 100.0]
["2026-09-09T14:20:21.674825+00:00", "trade", 4.77, 5.0]
["2026-09-09T14:20:21.674870+00:00", "trade", 4.77, 3.0]
["2026-09-09T14:20:21.674901+00:00", "trade", 4.77, 5.0]
["2026-09-09T14:20:21.674916+00:00", "trade", 4.77, 25.0]
["2026-09-09T14:20:21.674934+00:00", "trade", 4.77, 3.0]
["2026-09-09T14:20:21.674955+00:00", "trade", 4.77, 5.0]
["2026-09-09T14:20:21.674994+00:00", "trade", 4.77, 5.0]
["2026-09-09T14:20:21.675036+00:00", "trade", 4.77, 5.0]
["2026-09-09T14:20:23.462861+00:00", "quote", 4.76, 4.79]
["2026-09-09T14:20:29.995020+00:00", "quote", 4.76, 4.79]
["2026-09-09T14:20:38.252145+00:00", "trade", 4.7858, 10.0]
["2026-09-09T14:20:39.065226+00:00", "quote", 4.76, 4.79]
["2026-09-09T14:20:39.065227+00:00", "trade", 4.79, 98.0]
["2026-09-09T14:20:39.065269+00:00", "trade", 4.79, 2.0]
["2026-09-09T14:20:39.065271+00:00", "quote", 4.76, 4.8]
["2026-09-09T14:20:39.065272+00:00", "trade", 4.79, 100.0]
["2026-09-09T14:20:39.065278+00:00", "trade", 4.8, 100.0]
["2026-09-09T14:20:39.065281+00:00", "quote", 4.76, 4.81]
["2026-09-09T14:20:39.065356+00:00", "quote", 4.76, 4.83]
["2026-09-09T14:20:39.065652+00:00", "quote", 4.76, 4.83]
["2026-09-09T14:20:39.065973+00:00", "quote", 4.76, 4.86]
["2026-09-09T14:20:39.126406+00:00", "quote", 4.76, 4.86]
["2026-09-09T14:20:40.850253+00:00", "quote", 4.76, 4.85]
["2026-09-09T14:20:40.852934+00:00", "quote", 4.76, 4.85]
["2026-09-09T14:20:40.852951+00:00", "trade", 4.77, 3.0]
["2026-09-09T14:20:43.458785+00:00", "trade", 4.77, 1.0]
["2026-09-09T14:20:49.816447+00:00", "trade", 4.8277, 205.0]
["2026-09-09T14:20:50.026971+00:00", "trade", 4.8277, 1.0]
["2026-09-09T14:20:50.338442+00:00", "trade", 4.83, 1.0]
["2026-09-09T14:20:56.147627+00:00", "trade", 4.7701, 236.0]
["2026-09-09T14:20:59.995032+00:00", "quote", 4.76, 4.85]
["2026-09-09T14:21:08.555556+00:00", "trade", 4.7943, 50.0]
["2026-09-09T14:21:12.459800+00:00", "quote", 4.76, 4.85]
["2026-09-09T14:21:23.664779+00:00", "quote", 4.77, 4.85]
["2026-09-09T14:21:29.995040+00:00", "quote", 4.77, 4.85]
["2026-09-09T14:21:41.766631+00:00", "trade", 4.8, 124.0]
["2026-09-09T14:21:42.234577+00:00", "trade", 4.8, 1.0]
["2026-09-09T14:21:42.755399+00:00", "trade", 4.83, 1.0]
["2026-09-09T14:21:42.797587+00:00", "trade", 4.8301, 34.0]
["2026-09-09T14:21:59.995050+00:00", "quote", 4.77, 4.85]
["2026-09-09T14:22:00.157341+00:00", "quote", 4.77, 4.85]
["2026-09-09T14:22:01.594563+00:00", "trade", 4.8, 202.0]
["2026-09-09T14:22:01.948074+00:00", "trade", 4.8, 1.0]
["2026-09-09T14:22:04.621090+00:00", "quote", 4.78, 4.85]
["2026-09-09T14:22:16.995887+00:00", "trade", 4.8, 10.0]
["2026-09-09T14:22:16.996834+00:00", "trade", 4.8, 30.0]
["2026-09-09T14:22:18.146680+00:00", "trade", 4.815, 26.0]
["2026-09-09T14:22:18.533772+00:00", "trade", 4.82, 1.0]
["2026-09-09T14:22:29.995062+00:00", "quote", 4.78, 4.85]
["2026-09-09T14:22:42.492025+00:00", "trade", 4.8326, 1.0]
["2026-09-09T14:22:42.492422+00:00", "trade", 4.8327, 205.0]
["2026-09-09T14:22:42.951851+00:00", "trade", 4.83, 1.0]
["2026-09-09T14:22:47.222580+00:00", "trade", 4.815, 2.0]
["2026-09-09T14:22:59.995069+00:00", "quote", 4.78, 4.85]
["2026-09-09T14:23:05.628251+00:00", "trade", 4.8437, 1030.0]
["2026-09-09T14:23:15.245196+00:00", "trade", 4.8326, 1.0]
["2026-09-09T14:23:29.995081+00:00", "quote", 4.78, 4.85]
["2026-09-09T14:23:54.920934+00:00", "quote", 4.8, 4.85]
["2026-09-09T14:23:59.995093+00:00", "quote", 4.8, 4.85]
["2026-09-09T14:24:03.944541+00:00", "trade", 4.8, 10.0]
["2026-09-09T14:24:12.128981+00:00", "trade", 4.8155, 400.0]
["2026-09-09T14:24:29.995099+00:00", "quote", 4.8, 4.85]
["2026-09-09T14:24:32.406189+00:00", "trade", 4.8033, 30.0]
["2026-09-09T14:24:33.566854+00:00", "trade", 4.8, 100.0]
["2026-09-09T14:24:39.925099+00:00", "trade", 4.81, 10.0]
["2026-09-09T14:24:59.995111+00:00", "quote", 4.8, 4.85]
["2026-09-09T14:25:11.567628+00:00", "trade", 4.8, 100.0]
["2026-09-09T14:25:11.567629+00:00", "quote", 4.78, 4.85]
["2026-09-09T14:25:16.260551+00:00", "trade", 4.78, 9.0]
["2026-09-09T14:25:29.995133+00:00", "quote", 4.78, 4.85]
["2026-09-09T14:25:34.961485+00:00", "trade", 4.7816, 14.0]
["2026-09-09T14:25:35.472219+00:00", "trade", 4.78, 1.0]
["2026-09-09T14:25:41.205329+00:00", "trade", 4.7801, 14.0]
["2026-09-09T14:25:41.699027+00:00", "trade", 4.78, 1.0]
["2026-09-09T14:25:53.424875+00:00", "trade", 4.8195, 100.0]
["2026-09-09T14:25:59.995155+00:00", "quote", 4.78, 4.85]
["2026-09-09T14:26:07.265860+00:00", "trade", 4.781, 11.0]
["2026-09-09T14:26:07.690641+00:00", "trade", 4.78, 1.0]
["2026-09-09T14:26:29.590590+00:00", "quote", 4.78, 4.8]
["2026-09-09T14:26:29.591412+00:00", "quote", 4.77, 4.8]
["2026-09-09T14:26:29.591416+00:00", "trade", 4.78, 100.0]
["2026-09-09T14:26:29.644554+00:00", "quote", 4.76, 4.8]
["2026-09-09T14:26:29.644555+00:00", "trade", 4.77, 100.0]
["2026-09-09T14:26:29.644555+00:00", "trade", 4.77, 49.0]
["2026-09-09T14:26:29.644558+00:00", "trade", 4.77, 113.0]
["2026-09-09T14:26:29.644960+00:00", "quote", 4.76, 4.8]
["2026-09-09T14:26:29.645015+00:00", "quote", 4.75, 4.8]
["2026-09-09T14:26:29.645016+00:00", "trade", 4.76, 30.0]
["2026-09-09T14:26:29.995177+00:00", "quote", 4.75, 4.8]
["2026-09-09T14:26:30.200715+00:00", "trade", 4.7999, 500.0]
["2026-09-09T14:26:46.894243+00:00", "trade", 4.775, 17.0]
["2026-09-09T14:26:53.259540+00:00", "trade", 4.76, 1.0]
["2026-09-09T14:26:53.259811+00:00", "quote", 4.75, 4.8]
["2026-09-09T14:26:53.259862+00:00", "quote", 4.75, 4.79]
["2026-09-09T14:26:53.259997+00:00", "trade", 4.76, 2.0]
["2026-09-09T14:26:53.260403+00:00", "quote", 4.75, 4.79]
["2026-09-09T14:26:53.336917+00:00", "trade", 4.77, 15.0]
["2026-09-09T14:26:59.995204+00:00", "quote", 4.75, 4.79]
["2026-09-09T14:27:00.895146+00:00", "trade", 4.76, 69.0]
["2026-09-09T14:27:14.605536+00:00", "trade", 4.752, 4.0]
["2026-09-09T14:27:14.737580+00:00", "trade", 4.75, 1.0]
["2026-09-09T14:27:29.742670+00:00", "trade", 4.785, 235.0]
["2026-09-09T14:27:29.995231+00:00", "quote", 4.75, 4.79]
["2026-09-09T14:27:47.259477+00:00", "trade", 4.77, 3.0]
["2026-09-09T14:27:57.374799+00:00", "trade", 4.76, 1.0]
["2026-09-09T14:27:58.401358+00:00", "trade", 4.7552, 15.0]
["2026-09-09T14:27:58.728599+00:00", "trade", 4.7843, 5.0]
["2026-09-09T14:27:59.995237+00:00", "quote", 4.75, 4.79]
["2026-09-09T14:28:14.311651+00:00", "trade", 4.7899, 1.0]
["2026-09-09T14:28:14.486742+00:00", "trade", 4.788, 62.0]
["2026-09-09T14:28:15.024408+00:00", "trade", 4.79, 1.0]
["2026-09-09T14:28:24.889602+00:00", "trade", 4.7844, 30.0]
["2026-09-09T14:28:28.082055+00:00", "trade", 4.7679, 178.0]
["2026-09-09T14:28:28.520115+00:00", "trade", 4.77, 1.0]
["2026-09-09T14:28:29.995249+00:00", "quote", 4.75, 4.79]
["2026-09-09T14:28:48.103761+00:00", "trade", 4.7501, 1.0]
["2026-09-09T14:28:53.111652+00:00", "trade", 4.77, 100.0]
["2026-09-09T14:28:53.112149+00:00", "trade", 4.77, 100.0]
["2026-09-09T14:28:53.118969+00:00", "trade", 4.77, 100.0]
["2026-09-09T14:28:53.119200+00:00", "trade", 4.77, 100.0]
["2026-09-09T14:28:53.119886+00:00", "trade", 4.77, 99.0]
["2026-09-09T14:28:53.124466+00:00", "trade", 4.76, 1.0]
["2026-09-09T14:28:59.995261+00:00", "quote", 4.75, 4.79]
["2026-09-09T14:29:18.575136+00:00", "trade", 4.78, 1.0]
["2026-09-09T14:29:18.575147+00:00", "quote", 4.75, 4.79]
["2026-09-09T14:29:18.578838+00:00", "trade", 4.79, 196.0]
["2026-09-09T14:29:18.578842+00:00", "quote", 4.75, 4.8]
["2026-09-09T14:29:18.578844+00:00", "trade", 4.79, 4.0]
["2026-09-09T14:29:18.578896+00:00", "quote", 4.76, 4.8]
["2026-09-09T14:29:18.579397+00:00", "quote", 4.76, 4.8]
["2026-09-09T14:29:18.584910+00:00", "quote", 4.76, 4.8]
["2026-09-09T14:29:19.578978+00:00", "quote", 4.76, 4.8]
["2026-09-09T14:29:29.995283+00:00", "quote", 4.76, 4.8]
["2026-09-09T14:29:40.607038+00:00", "trade", 4.7944, 7.0]
["2026-09-09T14:29:40.607458+00:00", "quote", 4.76, 4.79]
["2026-09-09T14:29:40.607528+00:00", "trade", 4.79, 100.0]
["2026-09-09T14:29:40.607529+00:00", "quote", 4.76, 4.8]
["2026-09-09T14:29:40.607584+00:00", "quote", 4.76, 4.8]
["2026-09-09T14:29:40.607853+00:00", "trade", 4.8, 8.0]
["2026-09-09T14:29:40.607985+00:00", "quote", 4.76, 4.79]
["2026-09-09T14:29:40.607989+00:00", "trade", 4.8, 271.0]
["2026-09-09T14:29:40.607990+00:00", "quote", 4.77, 4.79]
["2026-09-09T14:29:40.608015+00:00", "quote", 4.76, 4.79]
["2026-09-09T14:29:40.608035+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:29:40.608040+00:00", "trade", 4.79, 100.0]
["2026-09-09T14:29:40.608040+00:00", "quote", 4.78, 4.84]
["2026-09-09T14:29:40.608080+00:00", "quote", 4.78, 4.84]
["2026-09-09T14:29:40.608601+00:00", "quote", 4.78, 4.84]
["2026-09-09T14:29:40.608621+00:00", "quote", 4.78, 4.84]
["2026-09-09T14:29:40.608797+00:00", "quote", 4.78, 4.84]
["2026-09-09T14:29:40.608862+00:00", "quote", 4.77, 4.84]
["2026-09-09T14:29:40.609543+00:00", "quote", 4.78, 4.84]
["2026-09-09T14:29:40.610902+00:00", "quote", 4.77, 4.84]
["2026-09-09T14:29:40.610992+00:00", "quote", 4.77, 4.84]
["2026-09-09T14:29:40.612024+00:00", "trade", 4.78, 2.0]
["2026-09-09T14:29:40.612555+00:00", "quote", 4.77, 4.85]
["2026-09-09T14:29:40.612646+00:00", "quote", 4.76, 4.85]
["2026-09-09T14:29:40.612976+00:00", "quote", 4.76, 4.85]
["2026-09-09T14:29:40.613102+00:00", "quote", 4.76, 4.84]
["2026-09-09T14:29:40.613157+00:00", "quote", 4.76, 4.84]
["2026-09-09T14:29:40.613182+00:00", "quote", 4.76, 4.85]
["2026-09-09T14:29:40.613533+00:00", "quote", 4.76, 4.85]
["2026-09-09T14:29:40.628093+00:00", "quote", 4.76, 4.84]
["2026-09-09T14:29:40.628348+00:00", "quote", 4.76, 4.84]
["2026-09-09T14:29:40.683149+00:00", "trade", 4.8, 8.0]
["2026-09-09T14:29:40.683544+00:00", "quote", 4.76, 4.84]
["2026-09-09T14:29:40.758659+00:00", "trade", 4.8, 7.0]
["2026-09-09T14:29:41.608472+00:00", "quote", 4.75, 4.84]
["2026-09-09T14:29:41.608472+00:00", "quote", 4.75, 4.84]
["2026-09-09T14:29:42.196389+00:00", "quote", 4.75, 4.83]
["2026-09-09T14:29:42.847767+00:00", "quote", 4.75, 4.83]
["2026-09-09T14:29:51.809354+00:00", "trade", 4.8186, 1.0]
["2026-09-09T14:29:59.995305+00:00", "quote", 4.75, 4.83]
["2026-09-09T14:30:18.499601+00:00", "quote", 4.75, 4.81]
["2026-09-09T14:30:18.499961+00:00", "trade", 4.78, 20.0]
["2026-09-09T14:30:18.531858+00:00", "quote", 4.75, 4.81]
["2026-09-09T14:30:18.741555+00:00", "trade", 4.772, 299.0]
["2026-09-09T14:30:18.743597+00:00", "trade", 4.78, 1.0]
["2026-09-09T14:30:18.746526+00:00", "trade", 4.7702, 1.0]
["2026-09-09T14:30:29.995332+00:00", "quote", 4.75, 4.81]
["2026-09-09T14:30:37.605143+00:00", "trade", 4.78, 200.0]
["2026-09-09T14:30:43.514766+00:00", "trade", 4.8099, 1.0]
["2026-09-09T14:30:45.058506+00:00", "trade", 4.75, 114.0]
["2026-09-09T14:30:46.178497+00:00", "trade", 4.78, 1.0]
["2026-09-09T14:30:48.532392+00:00", "trade", 4.76, 50.0]
["2026-09-09T14:30:48.532882+00:00", "quote", 4.75, 4.8]
["2026-09-09T14:30:48.533084+00:00", "trade", 4.75, 100.0]
["2026-09-09T14:30:48.533087+00:00", "trade", 4.75, 100.0]
["2026-09-09T14:30:48.533088+00:00", "quote", 4.75, 4.8]
["2026-09-09T14:30:48.533090+00:00", "trade", 4.75, 272.0]
["2026-09-09T14:30:48.533093+00:00", "trade", 4.75, 500.0]
["2026-09-09T14:30:48.533093+00:00", "quote", 4.74, 4.8]
["2026-09-09T14:30:48.533093+00:00", "quote", 4.75, 4.8]
["2026-09-09T14:30:48.533096+00:00", "trade", 4.75, 473.0]
["2026-09-09T14:30:48.533138+00:00", "quote", 4.74, 4.79]
["2026-09-09T14:30:48.533143+00:00", "quote", 4.74, 4.78]
["2026-09-09T14:30:48.533216+00:00", "trade", 4.75, 20.0]
["2026-09-09T14:30:48.533223+00:00", "quote", 4.74, 4.77]
["2026-09-09T14:30:48.533233+00:00", "quote", 4.74, 4.78]
["2026-09-09T14:30:48.533258+00:00", "quote", 4.74, 4.78]
["2026-09-09T14:30:48.533258+00:00", "quote", 4.74, 4.78]
["2026-09-09T14:30:48.533344+00:00", "quote", 4.74, 4.77]
["2026-09-09T14:30:48.533900+00:00", "quote", 4.74, 4.78]
["2026-09-09T14:30:48.533930+00:00", "quote", 4.74, 4.79]
["2026-09-09T14:30:48.553847+00:00", "quote", 4.74, 4.79]
["2026-09-09T14:30:48.553988+00:00", "quote", 4.74, 4.8]
["2026-09-09T14:30:48.554484+00:00", "quote", 4.74, 4.79]
["2026-09-09T14:30:48.634414+00:00", "quote", 4.74, 4.8]
["2026-09-09T14:30:48.712484+00:00", "quote", 4.74, 4.78]
["2026-09-09T14:30:50.595003+00:00", "quote", 4.74, 4.78]
["2026-09-09T14:30:50.595006+00:00", "trade", 4.74, 200.0]
["2026-09-09T14:30:50.595314+00:00", "quote", 4.71, 4.78]
["2026-09-09T14:30:50.595316+00:00", "trade", 4.74, 130.0]
["2026-09-09T14:30:50.595324+00:00", "quote", 4.7, 4.78]
["2026-09-09T14:30:50.595359+00:00", "quote", 4.7, 4.78]
["2026-09-09T14:30:50.595364+00:00", "quote", 4.7, 4.77]
["2026-09-09T14:30:50.595594+00:00", "quote", 4.7, 4.77]
["2026-09-09T14:30:50.595630+00:00", "quote", 4.7, 4.77]
["2026-09-09T14:30:50.595860+00:00", "quote", 4.7, 4.77]
["2026-09-09T14:30:50.595910+00:00", "quote", 4.7, 4.77]
["2026-09-09T14:30:50.596121+00:00", "quote", 4.7, 4.77]
["2026-09-09T14:30:50.596171+00:00", "quote", 4.7, 4.78]
["2026-09-09T14:30:50.596727+00:00", "quote", 4.7, 4.79]
["2026-09-09T14:30:50.596772+00:00", "quote", 4.7, 4.77]
["2026-09-09T14:30:50.600331+00:00", "quote", 4.7, 4.79]
["2026-09-09T14:30:50.601869+00:00", "quote", 4.7, 4.79]
["2026-09-09T14:30:50.615547+00:00", "quote", 4.7, 4.8]
["2026-09-09T14:30:56.512692+00:00", "trade", 4.7695, 100.0]
["2026-09-09T14:30:59.995354+00:00", "quote", 4.7, 4.8]
["2026-09-09T14:31:03.748388+00:00", "quote", 4.7, 4.79]
["2026-09-09T14:31:07.241463+00:00", "trade", 4.7677, 9.0]
["2026-09-09T14:31:07.314982+00:00", "trade", 4.745, 100.0]
["2026-09-09T14:31:07.627061+00:00", "trade", 4.77, 1.0]
["2026-09-09T14:31:08.749514+00:00", "trade", 4.745, 100.0]
["2026-09-09T14:31:13.730582+00:00", "trade", 4.7001, 100.0]
["2026-09-09T14:31:13.733607+00:00", "trade", 4.7124, 19.0]
["2026-09-09T14:31:13.737628+00:00", "trade", 4.7, 30.0]
["2026-09-09T14:31:13.819269+00:00", "trade", 4.745, 14.0]
["2026-09-09T14:31:13.992487+00:00", "trade", 4.745, 210.0]
["2026-09-09T14:31:14.388555+00:00", "trade", 4.75, 1.0]
["2026-09-09T14:31:15.034168+00:00", "trade", 4.7881, 550.0]
["2026-09-09T14:31:18.005380+00:00", "trade", 4.7001, 173.0]
["2026-09-09T14:31:18.548846+00:00", "trade", 4.7001, 1.0]
["2026-09-09T14:31:20.670970+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:31:20.675428+00:00", "trade", 4.75, 1.0]
["2026-09-09T14:31:25.710152+00:00", "trade", 4.7429, 1.0]
["2026-09-09T14:31:28.008623+00:00", "trade", 4.7, 5.0]
["2026-09-09T14:31:29.995375+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:31:30.512012+00:00", "trade", 4.73, 5.0]
["2026-09-09T14:31:37.444210+00:00", "trade", 4.7376, 9.0]
["2026-09-09T14:31:37.507363+00:00", "trade", 4.725, 1.0]
["2026-09-09T14:31:37.825811+00:00", "trade", 4.74, 1.0]
["2026-09-09T14:31:39.604733+00:00", "trade", 4.7499, 1.0]
["2026-09-09T14:31:39.903716+00:00", "trade", 4.7376, 1.0]
["2026-09-09T14:31:39.974667+00:00", "trade", 4.7376, 104.0]
["2026-09-09T14:31:40.418064+00:00", "trade", 4.74, 1.0]
["2026-09-09T14:31:41.275486+00:00", "trade", 4.707, 41.0]
["2026-09-09T14:31:41.275889+00:00", "trade", 4.707, 1.0]
["2026-09-09T14:31:49.165836+00:00", "trade", 4.7, 5.0]
["2026-09-09T14:31:50.429818+00:00", "trade", 4.71, 5.0]
["2026-09-09T14:31:53.649281+00:00", "trade", 4.7001, 26.0]
["2026-09-09T14:31:53.964111+00:00", "trade", 4.7, 1.0]
["2026-09-09T14:31:59.300248+00:00", "trade", 4.725, 2.0]
["2026-09-09T14:31:59.995392+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:32:02.165662+00:00", "trade", 4.7007, 58.0]
["2026-09-09T14:32:02.804308+00:00", "trade", 4.7, 1.0]
["2026-09-09T14:32:09.301813+00:00", "trade", 4.7406, 50.0]
["2026-09-09T14:32:10.346246+00:00", "trade", 4.74, 5.0]
["2026-09-09T14:32:22.661736+00:00", "trade", 4.7, 200.0]
["2026-09-09T14:32:22.665672+00:00", "trade", 4.7, 24.0]
["2026-09-09T14:32:22.665674+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:32:22.665754+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:32:22.665829+00:00", "trade", 4.71, 1.0]
["2026-09-09T14:32:27.563204+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:32:29.040150+00:00", "trade", 4.725, 4919.0]
["2026-09-09T14:32:29.042420+00:00", "trade", 4.725, 1.0]
["2026-09-09T14:32:29.995434+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:32:33.327529+00:00", "trade", 4.7376, 1.0]
["2026-09-09T14:32:33.477877+00:00", "trade", 4.7376, 241.0]
["2026-09-09T14:32:34.003379+00:00", "trade", 4.7376, 1.0]
["2026-09-09T14:32:35.040589+00:00", "trade", 4.7376, 83.0]
["2026-09-09T14:32:35.489039+00:00", "trade", 4.7376, 1.0]
["2026-09-09T14:32:35.556035+00:00", "trade", 4.74, 1.0]
["2026-09-09T14:32:37.756039+00:00", "trade", 4.725, 37.0]
["2026-09-09T14:32:38.144578+00:00", "trade", 4.73, 1.0]
["2026-09-09T14:32:39.662185+00:00", "trade", 4.7001, 65.0]
["2026-09-09T14:32:40.791673+00:00", "trade", 4.7, 29.0]
["2026-09-09T14:32:40.791682+00:00", "trade", 4.7, 247.0]
["2026-09-09T14:32:40.791697+00:00", "trade", 4.7, 100.0]
["2026-09-09T14:32:40.791697+00:00", "quote", 4.68, 4.75]
["2026-09-09T14:32:40.791700+00:00", "trade", 4.7, 20.0]
["2026-09-09T14:32:40.791700+00:00", "trade", 4.7, 100.0]
["2026-09-09T14:32:40.791772+00:00", "quote", 4.67, 4.75]
["2026-09-09T14:32:40.791797+00:00", "quote", 4.67, 4.75]
["2026-09-09T14:32:40.792323+00:00", "quote", 4.67, 4.75]
["2026-09-09T14:32:40.792775+00:00", "quote", 4.67, 4.72]
["2026-09-09T14:32:40.797736+00:00", "quote", 4.67, 4.75]
["2026-09-09T14:32:40.799070+00:00", "quote", 4.67, 4.74]
["2026-09-09T14:32:40.799070+00:00", "quote", 4.67, 4.75]
["2026-09-09T14:32:40.802066+00:00", "quote", 4.67, 4.75]
["2026-09-09T14:32:40.804352+00:00", "quote", 4.67, 4.73]
["2026-09-09T14:32:40.831156+00:00", "quote", 4.67, 4.75]
["2026-09-09T14:32:41.135449+00:00", "quote", 4.67, 4.75]
["2026-09-09T14:32:41.242368+00:00", "quote", 4.67, 4.72]
["2026-09-09T14:32:41.266799+00:00", "trade", 4.7, 1.0]
["2026-09-09T14:32:43.029836+00:00", "quote", 4.68, 4.72]
["2026-09-09T14:32:45.898724+00:00", "quote", 4.7, 4.72]
["2026-09-09T14:32:46.846226+00:00", "trade", 4.71, 100.0]
["2026-09-09T14:32:47.205294+00:00", "trade", 4.71, 5.0]
["2026-09-09T14:32:47.298912+00:00", "trade", 4.71, 2.0]
["2026-09-09T14:32:47.675034+00:00", "trade", 4.71, 6.0]
["2026-09-09T14:32:47.675434+00:00", "trade", 4.72, 98.0]
["2026-09-09T14:32:47.675436+00:00", "quote", 4.7, 4.72]
["2026-09-09T14:32:47.675500+00:00", "trade", 4.72, 102.0]
["2026-09-09T14:32:47.675502+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:32:47.675582+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:32:47.675837+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:32:47.807440+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:32:53.325698+00:00", "trade", 4.725, 1.0]
["2026-09-09T14:32:53.334259+00:00", "trade", 4.749, 210.0]
["2026-09-09T14:32:53.722906+00:00", "trade", 4.75, 1.0]
["2026-09-09T14:32:57.284757+00:00", "trade", 4.7298, 4.0]
["2026-09-09T14:32:59.995461+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:33:19.383171+00:00", "trade", 4.72, 32.0]
["2026-09-09T14:33:25.949395+00:00", "trade", 4.7001, 21.0]
["2026-09-09T14:33:29.995493+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:33:58.195032+00:00", "trade", 4.7298, 52.0]
["2026-09-09T14:33:59.995509+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:34:04.186522+00:00", "trade", 4.7115, 240.0]
["2026-09-09T14:34:14.063968+00:00", "trade", 4.74, 1.0]
["2026-09-09T14:34:14.103635+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:34:14.130814+00:00", "trade", 4.74, 99.0]
["2026-09-09T14:34:14.131134+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:34:14.136686+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:34:19.052066+00:00", "trade", 4.7001, 17.0]
["2026-09-09T14:34:19.449984+00:00", "trade", 4.7, 1.0]
["2026-09-09T14:34:21.747439+00:00", "quote", 4.7, 4.74]
["2026-09-09T14:34:22.167810+00:00", "trade", 4.7001, 30.0]
["2026-09-09T14:34:22.968892+00:00", "quote", 4.7, 4.74]
["2026-09-09T14:34:22.968962+00:00", "trade", 4.72, 100.0]
["2026-09-09T14:34:22.968965+00:00", "trade", 4.74, 82.0]
["2026-09-09T14:34:22.968967+00:00", "quote", 4.7, 4.74]
["2026-09-09T14:34:22.968968+00:00", "trade", 4.72, 100.0]
["2026-09-09T14:34:22.968971+00:00", "trade", 4.74, 400.0]
["2026-09-09T14:34:22.969293+00:00", "quote", 4.7, 4.74]
["2026-09-09T14:34:22.969443+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:34:22.969463+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:34:22.970090+00:00", "quote", 4.7, 4.74]
["2026-09-09T14:34:22.970499+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:34:22.970501+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:34:22.970501+00:00", "trade", 4.74, 6.0]
["2026-09-09T14:34:22.970501+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:34:22.970505+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:34:22.970571+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:34:22.970581+00:00", "quote", 4.71, 4.75]
["2026-09-09T14:34:22.970636+00:00", "quote", 4.72, 4.75]
["2026-09-09T14:34:22.971325+00:00", "trade", 4.73, 5.0]
["2026-09-09T14:34:22.971647+00:00", "trade", 4.735, 5.0]
["2026-09-09T14:34:22.974600+00:00", "quote", 4.71, 4.75]
["2026-09-09T14:34:22.980585+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:34:22.981131+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:34:22.985396+00:00", "quote", 4.7, 4.77]
["2026-09-09T14:34:22.985446+00:00", "quote", 4.7, 4.79]
["2026-09-09T14:34:23.070769+00:00", "quote", 4.7, 4.79]
["2026-09-09T14:34:23.171107+00:00", "quote", 4.7, 4.79]
["2026-09-09T14:34:23.992845+00:00", "quote", 4.7, 4.78]
["2026-09-09T14:34:27.802710+00:00", "trade", 4.7688, 6.0]
["2026-09-09T14:34:29.995538+00:00", "quote", 4.7, 4.78]
["2026-09-09T14:34:45.437063+00:00", "trade", 4.71, 1.0]
["2026-09-09T14:34:45.437475+00:00", "quote", 4.7, 4.78]
["2026-09-09T14:34:45.438176+00:00", "quote", 4.7, 4.78]
["2026-09-09T14:34:46.192942+00:00", "trade", 4.74, 50.0]
["2026-09-09T14:34:46.583943+00:00", "trade", 4.7109, 148.0]
["2026-09-09T14:34:52.307783+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:34:52.308103+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:34:52.308730+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:34:57.662987+00:00", "trade", 4.725, 63.0]
["2026-09-09T14:34:57.947803+00:00", "trade", 4.73, 1.0]
["2026-09-09T14:34:59.995558+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:35:05.147084+00:00", "trade", 4.73, 100.0]
["2026-09-09T14:35:08.011093+00:00", "trade", 4.75, 9172.0]
["2026-09-09T14:35:08.011093+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:35:08.011099+00:00", "trade", 4.75, 100.0]
["2026-09-09T14:35:08.011099+00:00", "trade", 4.75, 100.0]
["2026-09-09T14:35:08.011102+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:35:08.011108+00:00", "trade", 4.75, 100.0]
["2026-09-09T14:35:08.011173+00:00", "quote", 4.72, 4.75]
["2026-09-09T14:35:08.011183+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:35:08.011253+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:35:08.011684+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:35:08.012060+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:35:08.016646+00:00", "quote", 4.71, 4.78]
["2026-09-09T14:35:08.017157+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:35:08.021838+00:00", "quote", 4.71, 4.78]
["2026-09-09T14:35:08.022760+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:35:08.477581+00:00", "quote", 4.72, 4.79]
["2026-09-09T14:35:19.845421+00:00", "trade", 4.755, 5.0]
["2026-09-09T14:35:25.309293+00:00", "trade", 4.7283, 250.0]
["2026-09-09T14:35:28.871748+00:00", "trade", 4.73, 46.0]
["2026-09-09T14:35:28.872857+00:00", "quote", 4.71, 4.79]
["2026-09-09T14:35:29.012544+00:00", "quote", 4.72, 4.79]
["2026-09-09T14:35:29.087552+00:00", "quote", 4.71, 4.79]
["2026-09-09T14:35:29.995591+00:00", "quote", 4.71, 4.79]
["2026-09-09T14:35:30.012786+00:00", "quote", 4.72, 4.79]
["2026-09-09T14:35:30.093017+00:00", "quote", 4.71, 4.79]
["2026-09-09T14:35:31.000119+00:00", "trade", 4.7212, 9.0]
["2026-09-09T14:35:31.281745+00:00", "trade", 4.79, 12.0]
["2026-09-09T14:35:31.734404+00:00", "trade", 4.72, 1.0]
["2026-09-09T14:35:36.280729+00:00", "trade", 4.71, 3.0]
["2026-09-09T14:35:36.931497+00:00", "trade", 4.71, 1.0]
["2026-09-09T14:35:59.995612+00:00", "quote", 4.71, 4.79]
["2026-09-09T14:36:00.583508+00:00", "trade", 4.7701, 1.0]
["2026-09-09T14:36:00.870934+00:00", "trade", 4.77, 1.0]
["2026-09-09T14:36:08.163220+00:00", "trade", 4.7299, 1.0]
["2026-09-09T14:36:08.679463+00:00", "trade", 4.73, 1.0]
["2026-09-09T14:36:10.010227+00:00", "quote", 4.72, 4.79]
["2026-09-09T14:36:10.044955+00:00", "quote", 4.71, 4.79]
["2026-09-09T14:36:11.014429+00:00", "quote", 4.72, 4.79]
["2026-09-09T14:36:11.049362+00:00", "quote", 4.71, 4.79]
["2026-09-09T14:36:12.010120+00:00", "quote", 4.72, 4.79]
["2026-09-09T14:36:12.045088+00:00", "quote", 4.71, 4.79]
["2026-09-09T14:36:13.011154+00:00", "quote", 4.72, 4.79]
["2026-09-09T14:36:13.056176+00:00", "quote", 4.71, 4.79]
["2026-09-09T14:36:14.011126+00:00", "quote", 4.72, 4.79]
["2026-09-09T14:36:14.060864+00:00", "quote", 4.71, 4.79]
["2026-09-09T14:36:15.010411+00:00", "quote", 4.72, 4.79]
["2026-09-09T14:36:15.055418+00:00", "quote", 4.71, 4.79]
["2026-09-09T14:36:15.818050+00:00", "trade", 4.7701, 1.0]
["2026-09-09T14:36:15.955660+00:00", "trade", 4.77, 1.0]
["2026-09-09T14:36:16.012016+00:00", "quote", 4.72, 4.79]
["2026-09-09T14:36:16.042027+00:00", "quote", 4.71, 4.79]
["2026-09-09T14:36:17.012864+00:00", "quote", 4.72, 4.79]
["2026-09-09T14:36:17.057716+00:00", "quote", 4.71, 4.79]
["2026-09-09T14:36:18.012671+00:00", "quote", 4.72, 4.79]
["2026-09-09T14:36:18.132896+00:00", "quote", 4.71, 4.79]
["2026-09-09T14:36:19.013253+00:00", "quote", 4.72, 4.79]
["2026-09-09T14:36:19.263147+00:00", "quote", 4.71, 4.79]
["2026-09-09T14:36:19.884476+00:00", "trade", 4.75, 3.0]
["2026-09-09T14:36:20.015601+00:00", "quote", 4.72, 4.79]
["2026-09-09T14:36:20.174769+00:00", "quote", 4.71, 4.79]
["2026-09-09T14:36:20.382450+00:00", "trade", 4.7101, 7003.0]
["2026-09-09T14:36:21.170218+00:00", "trade", 4.71, 1.0]
["2026-09-09T14:36:23.383673+00:00", "trade", 4.75, 11.0]
["2026-09-09T14:36:29.995624+00:00", "quote", 4.71, 4.79]
["2026-09-09T14:36:32.420467+00:00", "quote", 4.71, 4.75]
["2026-09-09T14:36:34.487006+00:00", "trade", 4.7301, 100.0]
["2026-09-09T14:36:41.670869+00:00", "trade", 4.73, 25.0]
["2026-09-09T14:36:41.958975+00:00", "trade", 4.73, 1.0]
["2026-09-09T14:36:59.995646+00:00", "quote", 4.71, 4.75]
["2026-09-09T14:37:03.462927+00:00", "trade", 4.7498, 27.0]
["2026-09-09T14:37:03.802972+00:00", "trade", 4.75, 1.0]
["2026-09-09T14:37:08.888508+00:00", "trade", 4.71, 100.0]
["2026-09-09T14:37:18.721235+00:00", "trade", 4.7104, 3650.0]
["2026-09-09T14:37:29.995678+00:00", "quote", 4.71, 4.75]
["2026-09-09T14:37:35.016232+00:00", "trade", 4.72, 38.0]
["2026-09-09T14:37:35.016752+00:00", "trade", 4.72, 20.0]
["2026-09-09T14:37:35.506538+00:00", "trade", 4.72, 1.0]
["2026-09-09T14:37:36.541541+00:00", "trade", 4.7112, 1.0]
["2026-09-09T14:37:46.827381+00:00", "trade", 4.71, 50.0]
["2026-09-09T14:37:46.832926+00:00", "trade", 4.71, 100.0]
["2026-09-09T14:37:46.833659+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:37:46.833660+00:00", "trade", 4.71, 100.0]
["2026-09-09T14:37:47.302835+00:00", "trade", 4.71, 6.0]
["2026-09-09T14:37:59.995696+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:38:06.689599+00:00", "trade", 4.7012, 1.0]
["2026-09-09T14:38:14.380957+00:00", "trade", 4.725, 100.0]
["2026-09-09T14:38:20.114356+00:00", "trade", 4.725, 63.0]
["2026-09-09T14:38:20.721815+00:00", "trade", 4.7376, 1.0]
["2026-09-09T14:38:20.722101+00:00", "trade", 4.73, 1.0]
["2026-09-09T14:38:22.793769+00:00", "trade", 4.71, 5.0]
["2026-09-09T14:38:23.370171+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:38:23.370468+00:00", "trade", 4.7, 100.0]
["2026-09-09T14:38:23.370564+00:00", "trade", 4.7, 46.0]
["2026-09-09T14:38:23.386084+00:00", "trade", 4.725, 100.0]
["2026-09-09T14:38:23.842301+00:00", "trade", 4.7, 1.0]
["2026-09-09T14:38:26.459733+00:00", "trade", 4.725, 5.0]
["2026-09-09T14:38:27.093306+00:00", "trade", 4.7016, 200.0]
["2026-09-09T14:38:29.995717+00:00", "quote", 4.7, 4.75]
["2026-09-09T14:38:35.695875+00:00", "trade", 4.725, 8.0]
["2026-09-09T14:38:35.865572+00:00", "quote", 4.71, 4.75]
["2026-09-09T14:38:38.924955+00:00", "trade", 4.75, 28.0]
["2026-09-09T14:38:39.413457+00:00", "trade", 4.75, 1.0]
["2026-09-09T14:38:43.039237+00:00", "trade", 4.7488, 1.0]
["2026-09-09T14:38:55.529532+00:00", "trade", 4.71, 25.0]
["2026-09-09T14:38:57.567864+00:00", "quote", 4.72, 4.75]
["2026-09-09T14:38:59.995734+00:00", "quote", 4.72, 4.75]
["2026-09-09T14:39:03.852974+00:00", "trade", 4.735, 10.0]
["2026-09-09T14:39:29.995751+00:00", "quote", 4.72, 4.75]
["2026-09-09T14:39:50.082174+00:00", "trade", 4.7201, 300.0]
["2026-09-09T14:39:50.483923+00:00", "trade", 4.735, 100.0]
["2026-09-09T14:39:50.485333+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:39:50.486004+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:39:50.486437+00:00", "trade", 4.7375, 3.0]
["2026-09-09T14:39:50.486476+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:39:50.486521+00:00", "trade", 4.7375, 3.0]
["2026-09-09T14:39:50.486602+00:00", "trade", 4.7375, 3.0]
["2026-09-09T14:39:50.486680+00:00", "trade", 4.7375, 3.0]
["2026-09-09T14:39:50.486725+00:00", "trade", 4.735, 13.0]
["2026-09-09T14:39:50.486764+00:00", "trade", 4.7375, 3.0]
["2026-09-09T14:39:50.486792+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:39:50.486849+00:00", "trade", 4.7375, 3.0]
["2026-09-09T14:39:50.486936+00:00", "trade", 4.7375, 3.0]
["2026-09-09T14:39:50.487011+00:00", "trade", 4.7375, 3.0]
["2026-09-09T14:39:50.487089+00:00", "trade", 4.7375, 3.0]
["2026-09-09T14:39:50.487192+00:00", "trade", 4.7375, 13.0]
["2026-09-09T14:39:50.487273+00:00", "trade", 4.7375, 3.0]
["2026-09-09T14:39:50.487471+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:39:50.487528+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:39:50.487955+00:00", "trade", 4.735, 13.0]
["2026-09-09T14:39:50.488202+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:39:50.488930+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:39:50.489624+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:39:50.489874+00:00", "trade", 4.735, 13.0]
["2026-09-09T14:39:50.490412+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:39:50.490893+00:00", "trade", 4.735, 13.0]
["2026-09-09T14:39:50.491140+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:39:50.491847+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:39:56.754560+00:00", "trade", 4.7242, 23.0]
["2026-09-09T14:39:59.995773+00:00", "quote", 4.72, 4.75]
["2026-09-09T14:40:00.701837+00:00", "trade", 4.735, 25.0]
["2026-09-09T14:40:03.268142+00:00", "trade", 4.722, 50.0]
["2026-09-09T14:40:03.290777+00:00", "trade", 4.7225, 50.0]
["2026-09-09T14:40:28.178934+00:00", "trade", 4.748, 12.0]
["2026-09-09T14:40:28.424702+00:00", "trade", 4.75, 1.0]
["2026-09-09T14:40:29.995800+00:00", "quote", 4.72, 4.75]
["2026-09-09T14:40:31.606943+00:00", "trade", 4.75, 250.0]
["2026-09-09T14:40:43.571552+00:00", "trade", 4.735, 1.0]
["2026-09-09T14:40:46.698245+00:00", "trade", 4.72, 2.0]
["2026-09-09T14:40:47.086636+00:00", "trade", 4.72, 1.0]
["2026-09-09T14:40:59.995838+00:00", "quote", 4.72, 4.75]
["2026-09-09T14:41:03.194438+00:00", "trade", 4.748, 10.0]
["2026-09-09T14:41:03.708928+00:00", "trade", 4.75, 1.0]
["2026-09-09T14:41:10.172423+00:00", "trade", 4.75, 41.0]
["2026-09-09T14:41:26.572373+00:00", "trade", 4.747, 100.0]
["2026-09-09T14:41:27.890258+00:00", "trade", 4.735, 100.0]
["2026-09-09T14:41:29.995870+00:00", "quote", 4.72, 4.75]
["2026-09-09T14:41:43.313221+00:00", "trade", 4.735, 44.0]
["2026-09-09T14:41:45.494356+00:00", "trade", 4.7462, 150.0]
["2026-09-09T14:41:49.765709+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:41:49.765776+00:00", "trade", 4.75, 100.0]
["2026-09-09T14:41:49.766080+00:00", "quote", 4.74, 4.79]
["2026-09-09T14:41:49.766083+00:00", "trade", 4.75, 400.0]
["2026-09-09T14:41:49.766516+00:00", "trade", 4.74, 3.0]
["2026-09-09T14:41:49.766516+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:41:49.766570+00:00", "trade", 4.75, 100.0]
["2026-09-09T14:41:49.766571+00:00", "quote", 4.74, 4.79]
["2026-09-09T14:41:49.767129+00:00", "trade", 4.77, 50.0]
["2026-09-09T14:41:49.767719+00:00", "trade", 4.765, 100.0]
["2026-09-09T14:41:49.770783+00:00", "trade", 4.765, 100.0]
["2026-09-09T14:41:50.314112+00:00", "quote", 4.74, 4.79]
["2026-09-09T14:41:59.995897+00:00", "quote", 4.74, 4.79]
["2026-09-09T14:42:05.611554+00:00", "trade", 4.7401, 253.0]
["2026-09-09T14:42:05.677807+00:00", "trade", 4.78, 4.0]
["2026-09-09T14:42:06.090147+00:00", "trade", 4.74, 1.0]
["2026-09-09T14:42:15.123460+00:00", "trade", 4.78, 20.0]
["2026-09-09T14:42:15.453250+00:00", "trade", 4.78, 1.0]
["2026-09-09T14:42:23.811106+00:00", "trade", 4.765, 300.0]
["2026-09-09T14:42:29.995930+00:00", "quote", 4.74, 4.79]
["2026-09-09T14:42:30.005850+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:42:30.006890+00:00", "quote", 4.74, 4.79]
["2026-09-09T14:42:53.923507+00:00", "trade", 4.765, 8.0]
["2026-09-09T14:42:59.995971+00:00", "quote", 4.74, 4.79]
["2026-09-09T14:43:29.995993+00:00", "quote", 4.74, 4.79]
["2026-09-09T14:43:38.615649+00:00", "quote", 4.75, 4.79]
["2026-09-09T14:43:38.616225+00:00", "quote", 4.74, 4.79]
["2026-09-09T14:43:38.616229+00:00", "trade", 4.75, 450.0]
["2026-09-09T14:43:40.280546+00:00", "trade", 4.74, 1.0]
["2026-09-09T14:43:47.883022+00:00", "trade", 4.765, 1000.0]
["2026-09-09T14:43:59.996020+00:00", "quote", 4.74, 4.79]
["2026-09-09T14:44:06.727670+00:00", "trade", 4.7412, 1.0]
["2026-09-09T14:44:18.124732+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:44:18.124734+00:00", "quote", 4.72, 4.79]
["2026-09-09T14:44:18.125571+00:00", "quote", 4.72, 4.79]
["2026-09-09T14:44:18.125752+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:44:18.126273+00:00", "quote", 4.72, 4.79]
["2026-09-09T14:44:18.161913+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:44:18.162885+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:44:19.223305+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:44:21.653688+00:00", "trade", 4.78, 2000.0]
["2026-09-09T14:44:29.996052+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:44:53.676697+00:00", "trade", 4.721, 890.0]
["2026-09-09T14:44:54.004016+00:00", "trade", 4.72, 1.0]
["2026-09-09T14:44:54.563857+00:00", "trade", 4.75, 300.0]
["2026-09-09T14:44:54.563859+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:44:54.563860+00:00", "trade", 4.77, 100.0]
["2026-09-09T14:44:54.563862+00:00", "trade", 4.78, 100.0]
["2026-09-09T14:44:54.563862+00:00", "trade", 4.78, 100.0]
["2026-09-09T14:44:54.564917+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:44:54.564932+00:00", "quote", 4.73, 4.78]
["2026-09-09T14:44:54.665270+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:44:58.101458+00:00", "trade", 4.7285, 20.0]
["2026-09-09T14:44:58.101812+00:00", "trade", 4.7285, 1.0]
["2026-09-09T14:44:58.101868+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:44:59.996074+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:45:00.189226+00:00", "trade", 4.7206, 41.0]
["2026-09-09T14:45:00.753902+00:00", "trade", 4.72, 1.0]
["2026-09-09T14:45:05.848708+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:45:12.456189+00:00", "trade", 4.75, 94.0]
["2026-09-09T14:45:13.191314+00:00", "trade", 4.75, 1.0]
["2026-09-09T14:45:15.408997+00:00", "trade", 4.7455, 1.0]
["2026-09-09T14:45:29.996102+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:45:41.728892+00:00", "trade", 4.75, 3.0]
["2026-09-09T14:45:59.996139+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:46:00.537130+00:00", "trade", 4.7799, 55.0]
["2026-09-09T14:46:00.990054+00:00", "trade", 4.78, 1.0]
["2026-09-09T14:46:11.021902+00:00", "trade", 4.75, 100.0]
["2026-09-09T14:46:11.022202+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:46:13.143459+00:00", "trade", 4.72, 4.0]
["2026-09-09T14:46:13.201830+00:00", "trade", 4.72, 1.0]
["2026-09-09T14:46:18.264151+00:00", "trade", 4.75, 21.0]
["2026-09-09T14:46:29.996160+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:46:36.696291+00:00", "trade", 4.75, 1.0]
["2026-09-09T14:46:36.696334+00:00", "trade", 4.78, 1.0]
["2026-09-09T14:46:56.742021+00:00", "trade", 4.75, 5.0]
["2026-09-09T14:46:59.996187+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:47:09.647735+00:00", "trade", 4.7204, 55.0]
["2026-09-09T14:47:10.103462+00:00", "trade", 4.72, 1.0]
["2026-09-09T14:47:14.825883+00:00", "trade", 4.75, 1.0]
["2026-09-09T14:47:15.918361+00:00", "trade", 4.7201, 110.0]
["2026-09-09T14:47:16.342750+00:00", "trade", 4.72, 1.0]
["2026-09-09T14:47:29.996209+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:47:47.225714+00:00", "trade", 4.7204, 3.0]
["2026-09-09T14:47:53.964531+00:00", "trade", 4.7284, 30.0]
["2026-09-09T14:47:59.996271+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:48:05.657991+00:00", "quote", 4.73, 4.78]
["2026-09-09T14:48:05.658051+00:00", "quote", 4.73, 4.78]
["2026-09-09T14:48:05.658055+00:00", "trade", 4.73, 305.0]
["2026-09-09T14:48:05.658133+00:00", "trade", 4.73, 195.0]
["2026-09-09T14:48:05.658136+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:48:05.662548+00:00", "trade", 4.75, 7.0]
["2026-09-09T14:48:05.662554+00:00", "trade", 4.75, 15.0]
["2026-09-09T14:48:06.309343+00:00", "trade", 4.726, 10.0]
["2026-09-09T14:48:29.996297+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:48:33.332441+00:00", "trade", 4.7285, 35.0]
["2026-09-09T14:48:59.996319+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:49:04.248338+00:00", "trade", 4.72, 1.0]
["2026-09-09T14:49:17.350993+00:00", "trade", 4.7201, 250.0]
["2026-09-09T14:49:22.772223+00:00", "trade", 4.7799, 1832.0]
["2026-09-09T14:49:22.772271+00:00", "trade", 4.7799, 2168.0]
["2026-09-09T14:49:27.156941+00:00", "trade", 4.7677, 12.0]
["2026-09-09T14:49:27.158950+00:00", "trade", 4.75, 1.0]
["2026-09-09T14:49:29.996342+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:49:45.905180+00:00", "trade", 4.72, 49.0]
["2026-09-09T14:49:45.920679+00:00", "trade", 4.73, 54.0]
["2026-09-09T14:49:46.532420+00:00", "trade", 4.73, 1.0]
["2026-09-09T14:49:51.409010+00:00", "trade", 4.75, 11.0]
["2026-09-09T14:49:51.702102+00:00", "trade", 4.75, 1.0]
["2026-09-09T14:49:55.744868+00:00", "trade", 4.7669, 100.0]
["2026-09-09T14:49:59.996363+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:50:02.105756+00:00", "trade", 4.75, 250.0]
["2026-09-09T14:50:17.962702+00:00", "trade", 4.73, 100.0]
["2026-09-09T14:50:17.963107+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:50:17.964786+00:00", "trade", 4.73, 100.0]
["2026-09-09T14:50:17.967038+00:00", "trade", 4.7204, 84.0]
["2026-09-09T14:50:18.726710+00:00", "trade", 4.73, 1.0]
["2026-09-09T14:50:20.716867+00:00", "trade", 4.7286, 1.0]
["2026-09-09T14:50:28.134138+00:00", "trade", 4.75, 1007.0]
["2026-09-09T14:50:29.996391+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:50:59.996408+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:51:00.255541+00:00", "trade", 4.7285, 3.0]
["2026-09-09T14:51:00.784463+00:00", "trade", 4.73, 1.0]
["2026-09-09T14:51:26.023649+00:00", "trade", 4.75, 100.0]
["2026-09-09T14:51:29.996436+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:51:46.800203+00:00", "trade", 4.75, 100.0]
["2026-09-09T14:51:57.095149+00:00", "trade", 4.7284, 59.0]
["2026-09-09T14:51:57.405366+00:00", "trade", 4.73, 1.0]
["2026-09-09T14:51:59.996467+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:52:06.055680+00:00", "trade", 4.7279, 50.0]
["2026-09-09T14:52:08.206575+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:52:10.439666+00:00", "trade", 4.72, 100.0]
["2026-09-09T14:52:10.439667+00:00", "quote", 4.72, 4.78]
["2026-09-09T14:52:10.439739+00:00", "trade", 4.72, 50.0]
["2026-09-09T14:52:10.439745+00:00", "trade", 4.72, 150.0]
["2026-09-09T14:52:10.439747+00:00", "quote", 4.71, 4.78]
["2026-09-09T14:52:10.439867+00:00", "quote", 4.71, 4.77]
["2026-09-09T14:52:10.439907+00:00", "quote", 4.71, 4.78]
["2026-09-09T14:52:10.440133+00:00", "quote", 4.71, 4.77]
["2026-09-09T14:52:10.440163+00:00", "quote", 4.71, 4.78]
["2026-09-09T14:52:10.440173+00:00", "quote", 4.71, 4.78]
["2026-09-09T14:52:10.440173+00:00", "quote", 4.71, 4.78]
["2026-09-09T14:52:10.440178+00:00", "trade", 4.71, 129.0]
["2026-09-09T14:52:10.440218+00:00", "quote", 4.71, 4.73]
["2026-09-09T14:52:10.440248+00:00", "quote", 4.71, 4.73]
["2026-09-09T14:52:10.440250+00:00", "trade", 4.71, 871.0]
["2026-09-09T14:52:10.440259+00:00", "trade", 4.72, 100.0]
["2026-09-09T14:52:10.440769+00:00", "quote", 4.71, 4.74]
["2026-09-09T14:52:10.440819+00:00", "quote", 4.71, 4.74]
["2026-09-09T14:52:10.440849+00:00", "quote", 4.71, 4.74]
["2026-09-09T14:52:10.441060+00:00", "quote", 4.71, 4.74]
["2026-09-09T14:52:10.441185+00:00", "quote", 4.71, 4.73]
["2026-09-09T14:52:10.441302+00:00", "trade", 4.71, 100.0]
["2026-09-09T14:52:10.441306+00:00", "quote", 4.69, 4.73]
["2026-09-09T14:52:10.441742+00:00", "quote", 4.69, 4.74]
["2026-09-09T14:52:10.490242+00:00", "quote", 4.69, 4.74]
["2026-09-09T14:52:12.141070+00:00", "quote", 4.69, 4.74]
["2026-09-09T14:52:18.802897+00:00", "trade", 4.7334, 100.0]
["2026-09-09T14:52:18.890395+00:00", "quote", 4.69, 4.74]
["2026-09-09T14:52:18.890466+00:00", "quote", 4.69, 4.74]
["2026-09-09T14:52:19.071967+00:00", "quote", 4.69, 4.73]
["2026-09-09T14:52:29.996496+00:00", "quote", 4.69, 4.73]
["2026-09-09T14:52:34.408674+00:00", "trade", 4.69, 4.0]
["2026-09-09T14:52:37.171547+00:00", "trade", 4.6901, 199.0]
["2026-09-09T14:52:37.174383+00:00", "trade", 4.7, 100.0]
["2026-09-09T14:52:37.913539+00:00", "trade", 4.69, 1.0]
["2026-09-09T14:52:45.357857+00:00", "trade", 4.6901, 285.0]
["2026-09-09T14:52:45.359749+00:00", "trade", 4.69, 100.0]
["2026-09-09T14:52:45.360266+00:00", "trade", 4.69, 100.0]
["2026-09-09T14:52:45.360519+00:00", "trade", 4.7, 100.0]
["2026-09-09T14:52:45.469835+00:00", "trade", 4.71, 20.0]
["2026-09-09T14:52:47.449274+00:00", "trade", 4.6902, 2.0]
["2026-09-09T14:52:50.537102+00:00", "trade", 4.6902, 10.0]
["2026-09-09T14:52:51.644069+00:00", "trade", 4.69, 100.0]
["2026-09-09T14:52:51.646785+00:00", "trade", 4.69, 100.0]
["2026-09-09T14:52:52.730816+00:00", "trade", 4.71, 406.0]
["2026-09-09T14:52:52.993060+00:00", "trade", 4.71, 2.0]
["2026-09-09T14:52:53.299317+00:00", "trade", 4.7, 100.0]
["2026-09-09T14:52:53.492382+00:00", "trade", 4.71, 1.0]
["2026-09-09T14:52:54.078135+00:00", "trade", 4.7248, 1.0]
["2026-09-09T14:52:54.190882+00:00", "trade", 4.7, 50.0]
["2026-09-09T14:52:54.251383+00:00", "trade", 4.7, 50.0]
["2026-09-09T14:52:55.220776+00:00", "trade", 4.71, 100.0]
["2026-09-09T14:52:59.996518+00:00", "quote", 4.69, 4.73]
["2026-09-09T14:53:02.094694+00:00", "quote", 4.69, 4.72]
["2026-09-09T14:53:02.094719+00:00", "quote", 4.68, 4.72]
["2026-09-09T14:53:02.094722+00:00", "trade", 4.69, 100.0]
["2026-09-09T14:53:02.095146+00:00", "trade", 4.692, 300.0]
["2026-09-09T14:53:02.095235+00:00", "quote", 4.68, 4.72]
["2026-09-09T14:53:02.095316+00:00", "quote", 4.68, 4.72]
["2026-09-09T14:53:02.095521+00:00", "quote", 4.68, 4.72]
["2026-09-09T14:53:02.095772+00:00", "quote", 4.68, 4.72]
["2026-09-09T14:53:03.629221+00:00", "trade", 4.72, 60.0]
["2026-09-09T14:53:04.097028+00:00", "trade", 4.682, 500.0]
["2026-09-09T14:53:04.114788+00:00", "trade", 4.69, 100.0]
["2026-09-09T14:53:17.314854+00:00", "trade", 4.6901, 1000.0]
["2026-09-09T14:53:24.735295+00:00", "trade", 4.693, 280.0]
["2026-09-09T14:53:29.996540+00:00", "quote", 4.68, 4.72]
["2026-09-09T14:53:36.262512+00:00", "quote", 4.68, 4.72]
["2026-09-09T14:53:36.305241+00:00", "trade", 4.7, 2.0]
["2026-09-09T14:53:36.582858+00:00", "trade", 4.7, 1.0]
["2026-09-09T14:53:37.344959+00:00", "quote", 4.69, 4.72]
["2026-09-09T14:53:39.054074+00:00", "trade", 4.705, 100.0]
["2026-09-09T14:53:39.054880+00:00", "trade", 4.7, 93.0]
["2026-09-09T14:53:39.067302+00:00", "trade", 4.69, 200.0]
["2026-09-09T14:53:46.272913+00:00", "trade", 4.705, 57.0]
["2026-09-09T14:53:59.996567+00:00", "quote", 4.69, 4.72]
["2026-09-09T14:54:01.951963+00:00", "trade", 4.72, 211.0]
["2026-09-09T14:54:05.334323+00:00", "trade", 4.7, 3.0]
["2026-09-09T14:54:20.898082+00:00", "trade", 4.705, 10.0]
["2026-09-09T14:54:29.996595+00:00", "quote", 4.69, 4.72]
["2026-09-09T14:54:54.927480+00:00", "quote", 4.69, 4.72]
["2026-09-09T14:54:54.927742+00:00", "trade", 4.6972, 100.0]
["2026-09-09T14:54:54.927748+00:00", "trade", 4.69, 100.0]
["2026-09-09T14:54:54.927871+00:00", "trade", 4.6972, 211.0]
["2026-09-09T14:54:55.517488+00:00", "trade", 4.7, 1.0]
["2026-09-09T14:54:59.769516+00:00", "trade", 4.7, 100.0]
["2026-09-09T14:54:59.772562+00:00", "trade", 4.69, 100.0]
["2026-09-09T14:54:59.996627+00:00", "quote", 4.69, 4.72]
["2026-09-09T14:55:00.303251+00:00", "trade", 4.705, 1.0]
["2026-09-09T14:55:15.139797+00:00", "trade", 4.6939, 90.0]
["2026-09-09T14:55:29.555195+00:00", "trade", 4.701, 100.0]
["2026-09-09T14:55:29.996655+00:00", "quote", 4.69, 4.72]
["2026-09-09T14:55:59.996682+00:00", "quote", 4.69, 4.72]
["2026-09-09T14:56:07.305303+00:00", "trade", 4.6907, 4.0]
["2026-09-09T14:56:10.025911+00:00", "trade", 4.6983, 201.0]
["2026-09-09T14:56:29.996703+00:00", "quote", 4.69, 4.72]
["2026-09-09T14:56:35.424222+00:00", "quote", 4.7, 4.72]
["2026-09-09T14:56:36.407978+00:00", "trade", 4.7, 100.0]
["2026-09-09T14:56:36.407980+00:00", "quote", 4.69, 4.72]
["2026-09-09T14:56:36.415397+00:00", "trade", 4.7, 100.0]
["2026-09-09T14:56:40.737226+00:00", "trade", 4.7, 2.0]
["2026-09-09T14:56:59.406594+00:00", "trade", 4.6912, 1.0]
["2026-09-09T14:56:59.996725+00:00", "quote", 4.69, 4.72]
["2026-09-09T14:57:05.407794+00:00", "trade", 4.692, 50.0]
["2026-09-09T14:57:05.431024+00:00", "trade", 4.6925, 50.0]
["2026-09-09T14:57:10.643194+00:00", "trade", 4.7, 14.0]
["2026-09-09T14:57:29.996757+00:00", "quote", 4.69, 4.72]
["2026-09-09T14:57:32.033239+00:00", "trade", 4.69, 9.0]
["2026-09-09T14:57:32.047354+00:00", "trade", 4.69, 15.0]
["2026-09-09T14:57:32.050193+00:00", "trade", 4.69, 15.0]
["2026-09-09T14:57:32.050689+00:00", "trade", 4.69, 16.0]
["2026-09-09T14:57:46.407060+00:00", "trade", 4.69, 1.0]
["2026-09-09T14:57:46.465582+00:00", "trade", 4.69, 6.0]
["2026-09-09T14:57:46.483814+00:00", "trade", 4.6905, 30.0]
["2026-09-09T14:57:47.116669+00:00", "trade", 4.69, 1.0]
["2026-09-09T14:57:47.239258+00:00", "trade", 4.705, 1.0]
["2026-09-09T14:57:53.765464+00:00", "trade", 4.705, 5.0]
["2026-09-09T14:57:54.382999+00:00", "trade", 4.71, 1.0]
["2026-09-09T14:57:59.996790+00:00", "quote", 4.69, 4.72]
["2026-09-09T14:58:14.630539+00:00", "trade", 4.6943, 1.0]
["2026-09-09T14:58:15.105746+00:00", "quote", 4.68, 4.72]
["2026-09-09T14:58:15.105749+00:00", "trade", 4.69, 100.0]
["2026-09-09T14:58:19.776061+00:00", "trade", 4.7, 221.0]
["2026-09-09T14:58:20.286242+00:00", "trade", 4.7, 1.0]
["2026-09-09T14:58:28.494865+00:00", "trade", 4.7, 100.0]
["2026-09-09T14:58:29.996816+00:00", "quote", 4.68, 4.72]
["2026-09-09T14:58:35.174893+00:00", "trade", 4.7, 500.0]
["2026-09-09T14:58:37.957090+00:00", "trade", 4.6904, 300.0]
["2026-09-09T14:58:37.959492+00:00", "trade", 4.7, 300.0]
["2026-09-09T14:58:59.996837+00:00", "quote", 4.68, 4.72]
["2026-09-09T14:59:01.766230+00:00", "trade", 4.715, 500.0]
["2026-09-09T14:59:11.452475+00:00", "trade", 4.6856, 22.0]
["2026-09-09T14:59:15.688084+00:00", "trade", 4.7199, 30.0]
["2026-09-09T14:59:24.991510+00:00", "trade", 4.702, 200.0]
["2026-09-09T14:59:29.996869+00:00", "quote", 4.68, 4.72]
["2026-09-09T14:59:48.994497+00:00", "trade", 4.7, 29.0]
["2026-09-09T14:59:48.994909+00:00", "quote", 4.68, 4.72]
["2026-09-09T14:59:49.971751+00:00", "trade", 4.6856, 10.0]
["2026-09-09T14:59:59.996886+00:00", "quote", 4.68, 4.72]
["2026-09-09T15:00:07.042850+00:00", "trade", 4.7027, 31.0]
["2026-09-09T15:00:12.514868+00:00", "trade", 4.7, 100.0]
["2026-09-09T15:00:12.514871+00:00", "trade", 4.69, 100.0]
["2026-09-09T15:00:12.514871+00:00", "quote", 4.67, 4.72]
["2026-09-09T15:00:12.514874+00:00", "trade", 4.68, 100.0]
["2026-09-09T15:00:12.514877+00:00", "trade", 4.68, 10.0]
["2026-09-09T15:00:12.514877+00:00", "trade", 4.68, 100.0]
["2026-09-09T15:00:12.514880+00:00", "trade", 4.68, 100.0]
["2026-09-09T15:00:12.514934+00:00", "trade", 4.68, 90.0]
["2026-09-09T15:00:12.514971+00:00", "trade", 4.72, 100.0]
["2026-09-09T15:00:12.514971+00:00", "trade", 4.72, 100.0]
["2026-09-09T15:00:12.514971+00:00", "quote", 4.67, 4.72]
["2026-09-09T15:00:12.514974+00:00", "trade", 4.72, 100.0]
["2026-09-09T15:00:12.515026+00:00", "quote", 4.68, 4.72]
["2026-09-09T15:00:12.515557+00:00", "quote", 4.68, 4.72]
["2026-09-09T15:00:12.515658+00:00", "quote", 4.68, 4.73]
["2026-09-09T15:00:12.515783+00:00", "quote", 4.68, 4.72]
["2026-09-09T15:00:12.516043+00:00", "quote", 4.68, 4.72]
["2026-09-09T15:00:12.516600+00:00", "quote", 4.68, 4.72]
["2026-09-09T15:00:12.517462+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:00:12.517482+00:00", "quote", 4.7, 4.75]
["2026-09-09T15:00:12.517484+00:00", "trade", 4.72, 100.0]
["2026-09-09T15:00:12.517753+00:00", "quote", 4.7, 4.75]
["2026-09-09T15:00:12.518289+00:00", "quote", 4.7, 4.75]
["2026-09-09T15:00:12.518705+00:00", "quote", 4.7, 4.75]
["2026-09-09T15:00:12.521850+00:00", "trade", 4.7, 6.0]
["2026-09-09T15:00:12.522298+00:00", "quote", 4.7, 4.75]
["2026-09-09T15:00:12.523309+00:00", "trade", 4.69, 100.0]
["2026-09-09T15:00:13.507369+00:00", "quote", 4.7, 4.74]
["2026-09-09T15:00:14.300018+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:00:29.996914+00:00", "quote", 4.7, 4.74]
["2026-09-09T15:00:46.520930+00:00", "trade", 4.7, 4.0]
["2026-09-09T15:00:49.487910+00:00", "trade", 4.7, 1.0]
["2026-09-09T15:00:51.011069+00:00", "trade", 4.7038, 594.0]
["2026-09-09T15:00:51.475300+00:00", "trade", 4.7, 1.0]
["2026-09-09T15:00:59.996945+00:00", "quote", 4.7, 4.74]
["2026-09-09T15:01:16.266629+00:00", "trade", 4.7001, 2.0]
["2026-09-09T15:01:16.423257+00:00", "quote", 4.7, 4.74]
["2026-09-09T15:01:24.547000+00:00", "trade", 4.74, 10.0]
["2026-09-09T15:01:26.098784+00:00", "trade", 4.7019, 1.0]
["2026-09-09T15:01:29.996972+00:00", "quote", 4.7, 4.74]
["2026-09-09T15:01:55.417832+00:00", "trade", 4.7056, 40.0]
["2026-09-09T15:01:57.851266+00:00", "trade", 4.705, 400.0]
["2026-09-09T15:01:59.997003+00:00", "quote", 4.7, 4.74]
["2026-09-09T15:02:03.173477+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:02:03.174700+00:00", "quote", 4.68, 4.72]
["2026-09-09T15:02:03.174704+00:00", "trade", 4.7, 100.0]
["2026-09-09T15:02:03.174730+00:00", "quote", 4.67, 4.72]
["2026-09-09T15:02:03.175301+00:00", "quote", 4.67, 4.72]
["2026-09-09T15:02:04.157051+00:00", "trade", 4.695, 90.0]
["2026-09-09T15:02:04.352283+00:00", "quote", 4.67, 4.72]
["2026-09-09T15:02:07.388056+00:00", "trade", 4.695, 41.0]
["2026-09-09T15:02:08.657502+00:00", "trade", 4.695, 7.0]
["2026-09-09T15:02:09.720543+00:00", "trade", 4.695, 8.0]
["2026-09-09T15:02:24.449217+00:00", "trade", 4.68, 89.0]
["2026-09-09T15:02:24.452630+00:00", "trade", 4.68, 100.0]
["2026-09-09T15:02:26.893666+00:00", "trade", 4.69, 45.0]
["2026-09-09T15:02:26.893862+00:00", "trade", 4.69, 50.0]
["2026-09-09T15:02:26.893880+00:00", "trade", 4.68, 5.0]
["2026-09-09T15:02:29.997034+00:00", "quote", 4.67, 4.72]
["2026-09-09T15:02:30.430705+00:00", "quote", 4.68, 4.72]
["2026-09-09T15:02:44.875287+00:00", "trade", 4.6837, 900.0]
["2026-09-09T15:02:47.287678+00:00", "trade", 4.6801, 1.0]
["2026-09-09T15:02:59.997061+00:00", "quote", 4.68, 4.72]
["2026-09-09T15:03:26.731220+00:00", "trade", 4.7, 100.0]
["2026-09-09T15:03:28.234941+00:00", "trade", 4.6801, 500.0]
["2026-09-09T15:03:29.997083+00:00", "quote", 4.68, 4.72]
["2026-09-09T15:03:35.795027+00:00", "quote", 4.67, 4.72]
["2026-09-09T15:03:35.841783+00:00", "quote", 4.69, 4.72]
["2026-09-09T15:03:36.436797+00:00", "quote", 4.67, 4.72]
["2026-09-09T15:03:36.436798+00:00", "trade", 4.69, 400.0]
["2026-09-09T15:03:47.299896+00:00", "trade", 4.695, 10.0]
["2026-09-09T15:03:52.071979+00:00", "trade", 4.682, 620.0]
["2026-09-09T15:03:52.071997+00:00", "trade", 4.682, 1.0]
["2026-09-09T15:03:59.997120+00:00", "quote", 4.67, 4.72]
["2026-09-09T15:04:00.188647+00:00", "trade", 4.67, 4.0]
["2026-09-09T15:04:03.016408+00:00", "trade", 4.695, 55.0]
["2026-09-09T15:04:04.879011+00:00", "trade", 4.68, 2.0]
["2026-09-09T15:04:15.462228+00:00", "trade", 4.7161, 1059.0]
["2026-09-09T15:04:15.712744+00:00", "trade", 4.695, 1.0]
["2026-09-09T15:04:15.973503+00:00", "trade", 4.72, 1.0]
["2026-09-09T15:04:23.206148+00:00", "quote", 4.67, 4.72]
["2026-09-09T15:04:29.558712+00:00", "trade", 4.695, 8.0]
["2026-09-09T15:04:29.997163+00:00", "quote", 4.67, 4.72]
["2026-09-09T15:04:32.788799+00:00", "trade", 4.67, 30.0]
["2026-09-09T15:04:44.479127+00:00", "trade", 4.6824, 1.0]
["2026-09-09T15:04:44.585514+00:00", "trade", 4.68, 1.0]
["2026-09-09T15:04:48.066930+00:00", "trade", 4.695, 1.0]
["2026-09-09T15:04:59.997194+00:00", "quote", 4.67, 4.72]
["2026-09-09T15:05:29.997221+00:00", "quote", 4.67, 4.72]
["2026-09-09T15:05:44.847519+00:00", "quote", 4.68, 4.72]
["2026-09-09T15:05:53.651192+00:00", "quote", 4.68, 4.72]
["2026-09-09T15:05:59.997243+00:00", "quote", 4.68, 4.72]
["2026-09-09T15:06:11.731368+00:00", "trade", 4.69, 4000.0]
["2026-09-09T15:06:29.997271+00:00", "quote", 4.68, 4.72]
["2026-09-09T15:06:33.274011+00:00", "trade", 4.7, 300.0]
["2026-09-09T15:06:33.274011+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:06:33.274013+00:00", "quote", 4.68, 4.72]
["2026-09-09T15:06:33.274014+00:00", "trade", 4.72, 191.0]
["2026-09-09T15:06:33.274062+00:00", "trade", 4.7, 7.0]
["2026-09-09T15:06:33.274063+00:00", "quote", 4.69, 4.72]
["2026-09-09T15:06:33.274068+00:00", "trade", 4.7, 6.0]
["2026-09-09T15:06:33.274263+00:00", "trade", 4.7, 100.0]
["2026-09-09T15:06:33.274508+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:06:33.274509+00:00", "quote", 4.69, 4.72]
["2026-09-09T15:06:33.274510+00:00", "trade", 4.72, 237.0]
["2026-09-09T15:06:33.274531+00:00", "trade", 4.705, 100.0]
["2026-09-09T15:06:33.274531+00:00", "trade", 4.71, 50.0]
["2026-09-09T15:06:33.274583+00:00", "trade", 4.705, 100.0]
["2026-09-09T15:06:33.274586+00:00", "trade", 4.72, 163.0]
["2026-09-09T15:06:33.274588+00:00", "trade", 4.72, 100.0]
["2026-09-09T15:06:33.274612+00:00", "trade", 4.7, 100.0]
["2026-09-09T15:06:33.274616+00:00", "trade", 4.705, 5.0]
["2026-09-09T15:06:33.274616+00:00", "trade", 4.705, 5.0]
["2026-09-09T15:06:33.274627+00:00", "trade", 4.705, 5.0]
["2026-09-09T15:06:33.274629+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:06:33.274639+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:06:33.274645+00:00", "trade", 4.71, 21.0]
["2026-09-09T15:06:33.274669+00:00", "trade", 4.705, 32.0]
["2026-09-09T15:06:33.274838+00:00", "trade", 4.705, 5.0]
["2026-09-09T15:06:33.274844+00:00", "trade", 4.705, 5.0]
["2026-09-09T15:06:33.274847+00:00", "trade", 4.705, 5.0]
["2026-09-09T15:06:33.274965+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:06:33.275012+00:00", "trade", 4.705, 5.0]
["2026-09-09T15:06:33.275015+00:00", "trade", 4.705, 5.0]
["2026-09-09T15:06:33.275015+00:00", "trade", 4.705, 5.0]
["2026-09-09T15:06:33.275021+00:00", "trade", 4.705, 5.0]
["2026-09-09T15:06:33.275075+00:00", "trade", 4.705, 5.0]
["2026-09-09T15:06:33.275133+00:00", "trade", 4.705, 5.0]
["2026-09-09T15:06:33.275142+00:00", "trade", 4.705, 100.0]
["2026-09-09T15:06:33.275176+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:06:33.275201+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:06:33.275292+00:00", "trade", 4.705, 5.0]
["2026-09-09T15:06:33.275521+00:00", "trade", 4.7075, 100.0]
["2026-09-09T15:06:33.275993+00:00", "trade", 4.71, 76.0]
["2026-09-09T15:06:33.275993+00:00", "quote", 4.69, 4.72]
["2026-09-09T15:06:33.275996+00:00", "trade", 4.71, 38.0]
["2026-09-09T15:06:33.275999+00:00", "trade", 4.71, 76.0]
["2026-09-09T15:06:33.276063+00:00", "quote", 4.69, 4.71]
["2026-09-09T15:06:33.276068+00:00", "quote", 4.69, 4.72]
["2026-09-09T15:06:33.276549+00:00", "quote", 4.68, 4.72]
["2026-09-09T15:06:33.276883+00:00", "trade", 4.705, 1.0]
["2026-09-09T15:06:33.277396+00:00", "quote", 4.68, 4.72]
["2026-09-09T15:06:33.281066+00:00", "trade", 4.7, 100.0]
["2026-09-09T15:06:33.288403+00:00", "trade", 4.71, 3.0]
["2026-09-09T15:06:56.010830+00:00", "trade", 4.682, 50.0]
["2026-09-09T15:06:56.033417+00:00", "trade", 4.6825, 50.0]
["2026-09-09T15:06:59.997313+00:00", "quote", 4.68, 4.72]
["2026-09-09T15:07:04.707677+00:00", "trade", 4.69, 65.0]
["2026-09-09T15:07:04.707677+00:00", "quote", 4.68, 4.72]
["2026-09-09T15:07:04.707732+00:00", "quote", 4.68, 4.71]
["2026-09-09T15:07:04.707737+00:00", "quote", 4.68, 4.7]
["2026-09-09T15:07:04.713736+00:00", "trade", 4.69, 1.0]
["2026-09-09T15:07:04.714199+00:00", "trade", 4.68, 54.0]
["2026-09-09T15:07:05.707739+00:00", "quote", 4.68, 4.71]
["2026-09-09T15:07:11.954698+00:00", "trade", 4.6951, 100.0]
["2026-09-09T15:07:12.960613+00:00", "trade", 4.6828, 1100.0]
["2026-09-09T15:07:24.105210+00:00", "trade", 4.695, 20.0]
["2026-09-09T15:07:29.997330+00:00", "quote", 4.68, 4.71]
["2026-09-09T15:07:40.032914+00:00", "trade", 4.695, 10.0]
["2026-09-09T15:07:47.286179+00:00", "trade", 4.6804, 1.0]
["2026-09-09T15:07:49.795426+00:00", "quote", 4.68, 4.71]
["2026-09-09T15:07:49.795427+00:00", "trade", 4.68, 25.0]
["2026-09-09T15:07:49.795427+00:00", "trade", 4.68, 20.0]
["2026-09-09T15:07:49.795429+00:00", "trade", 4.68, 10.0]
["2026-09-09T15:07:49.795492+00:00", "quote", 4.68, 4.7]
["2026-09-09T15:07:49.795552+00:00", "quote", 4.68, 4.71]
["2026-09-09T15:07:49.795607+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:07:50.353694+00:00", "trade", 4.69, 50.0]
["2026-09-09T15:07:50.795624+00:00", "trade", 4.69, 1.0]
["2026-09-09T15:07:50.795627+00:00", "trade", 4.69, 80.0]
["2026-09-09T15:07:50.795628+00:00", "quote", 4.68, 4.7]
["2026-09-09T15:07:50.795681+00:00", "trade", 4.69, 19.0]
["2026-09-09T15:07:59.997357+00:00", "quote", 4.68, 4.7]
["2026-09-09T15:08:02.135033+00:00", "trade", 4.68, 2.0]
["2026-09-09T15:08:18.610345+00:00", "trade", 4.68, 3.0]
["2026-09-09T15:08:19.314769+00:00", "trade", 4.68, 1.0]
["2026-09-09T15:08:25.725002+00:00", "trade", 4.69, 10.0]
["2026-09-09T15:08:29.997385+00:00", "quote", 4.68, 4.7]
["2026-09-09T15:08:49.671840+00:00", "trade", 4.6999, 1.0]
["2026-09-09T15:08:49.782338+00:00", "trade", 4.69, 18.0]
["2026-09-09T15:08:59.997408+00:00", "quote", 4.68, 4.7]
["2026-09-09T15:09:03.440130+00:00", "trade", 4.7, 317.0]
["2026-09-09T15:09:03.992221+00:00", "trade", 4.7, 1.0]
["2026-09-09T15:09:06.060245+00:00", "trade", 4.6812, 1.0]
["2026-09-09T15:09:08.191849+00:00", "trade", 4.69, 1.0]
["2026-09-09T15:09:13.883313+00:00", "trade", 4.6869, 5000.0]
["2026-09-09T15:09:15.171709+00:00", "quote", 4.68, 4.7]
["2026-09-09T15:09:15.171710+00:00", "trade", 4.68, 349.0]
["2026-09-09T15:09:15.171767+00:00", "trade", 4.68, 138.0]
["2026-09-09T15:09:15.171769+00:00", "quote", 4.67, 4.7]
["2026-09-09T15:09:15.171800+00:00", "trade", 4.68, 50.0]
["2026-09-09T15:09:15.171800+00:00", "trade", 4.68, 1.0]
["2026-09-09T15:09:15.171879+00:00", "quote", 4.67, 4.7]
["2026-09-09T15:09:24.794789+00:00", "quote", 4.68, 4.7]
["2026-09-09T15:09:24.800833+00:00", "quote", 4.68, 4.7]
["2026-09-09T15:09:25.711137+00:00", "trade", 4.6998, 21.0]
["2026-09-09T15:09:26.291733+00:00", "trade", 4.7, 1.0]
["2026-09-09T15:09:29.997434+00:00", "quote", 4.68, 4.7]
["2026-09-09T15:09:34.696416+00:00", "quote", 4.67, 4.7]
["2026-09-09T15:09:34.823302+00:00", "quote", 4.69, 4.7]
["2026-09-09T15:09:34.823363+00:00", "quote", 4.69, 4.7]
["2026-09-09T15:09:34.823363+00:00", "quote", 4.69, 4.7]
["2026-09-09T15:09:34.823369+00:00", "trade", 4.69, 140.0]
["2026-09-09T15:09:34.824039+00:00", "quote", 4.67, 4.7]
["2026-09-09T15:09:34.824042+00:00", "trade", 4.69, 860.0]
["2026-09-09T15:09:41.498512+00:00", "trade", 4.6704, 1.0]
["2026-09-09T15:09:41.862660+00:00", "trade", 4.67, 1.0]
["2026-09-09T15:09:45.792516+00:00", "trade", 4.6911, 100.0]
["2026-09-09T15:09:46.594604+00:00", "trade", 4.68, 1.0]
["2026-09-09T15:09:56.100225+00:00", "trade", 4.6704, 10.0]
["2026-09-09T15:09:59.997461+00:00", "quote", 4.67, 4.7]
["2026-09-09T15:10:18.048297+00:00", "trade", 4.6962, 106.0]
["2026-09-09T15:10:18.763757+00:00", "trade", 4.7, 1.0]
["2026-09-09T15:10:29.997493+00:00", "quote", 4.67, 4.7]
["2026-09-09T15:10:54.020365+00:00", "quote", 4.67, 4.7]
["2026-09-09T15:10:59.997520+00:00", "quote", 4.67, 4.7]
["2026-09-09T15:11:02.569527+00:00", "quote", 4.67, 4.7]
["2026-09-09T15:11:18.762757+00:00", "trade", 4.6789, 100.0]
["2026-09-09T15:11:24.197025+00:00", "trade", 4.672, 50.0]
["2026-09-09T15:11:24.202916+00:00", "trade", 4.6725, 50.0]
["2026-09-09T15:11:26.375390+00:00", "trade", 4.69, 1.0]
["2026-09-09T15:11:28.607258+00:00", "quote", 4.68, 4.7]
["2026-09-09T15:11:29.997547+00:00", "quote", 4.68, 4.7]
["2026-09-09T15:11:34.531196+00:00", "trade", 4.68, 200.0]
["2026-09-09T15:11:34.531196+00:00", "quote", 4.67, 4.7]
["2026-09-09T15:11:34.551903+00:00", "trade", 4.67, 50.0]
["2026-09-09T15:11:37.449831+00:00", "trade", 4.6703, 15.0]
["2026-09-09T15:11:38.264376+00:00", "trade", 4.67, 1.0]
["2026-09-09T15:11:41.665977+00:00", "trade", 4.6703, 20.0]
["2026-09-09T15:11:45.918730+00:00", "quote", 4.67, 4.7]
["2026-09-09T15:11:59.997569+00:00", "quote", 4.67, 4.7]
["2026-09-09T15:12:04.004193+00:00", "trade", 4.6999, 1.0]
["2026-09-09T15:12:04.007597+00:00", "trade", 4.6963, 424.0]
["2026-09-09T15:12:04.769424+00:00", "trade", 4.7, 1.0]
["2026-09-09T15:12:12.966729+00:00", "trade", 4.69, 119.0]
["2026-09-09T15:12:29.997592+00:00", "quote", 4.67, 4.7]
["2026-09-09T15:12:33.227792+00:00", "trade", 4.68, 100.0]
["2026-09-09T15:12:40.278651+00:00", "trade", 4.67, 21.0]
["2026-09-09T15:12:46.629120+00:00", "trade", 4.69, 10.0]
["2026-09-09T15:12:48.049587+00:00", "trade", 4.6742, 26.0]
["2026-09-09T15:12:48.244201+00:00", "trade", 4.685, 12.0]
["2026-09-09T15:12:59.997613+00:00", "quote", 4.67, 4.7]
["2026-09-09T15:13:04.298560+00:00", "trade", 4.685, 111.0]
["2026-09-09T15:13:23.945022+00:00", "trade", 4.685, 1.0]
["2026-09-09T15:13:29.997635+00:00", "quote", 4.67, 4.7]
["2026-09-09T15:13:59.997663+00:00", "quote", 4.67, 4.7]
["2026-09-09T15:14:11.214484+00:00", "trade", 4.67, 100.0]
["2026-09-09T15:14:29.997689+00:00", "quote", 4.67, 4.7]
["2026-09-09T15:14:59.997721+00:00", "quote", 4.67, 4.7]
["2026-09-09T15:15:15.668939+00:00", "trade", 4.672, 1.0]
["2026-09-09T15:15:15.693513+00:00", "trade", 4.6725, 1.0]
["2026-09-09T15:15:19.664468+00:00", "trade", 4.6841, 100.0]
["2026-09-09T15:15:21.389437+00:00", "trade", 4.685, 65.0]
["2026-09-09T15:15:29.997758+00:00", "quote", 4.67, 4.7]
["2026-09-09T15:15:44.113175+00:00", "trade", 4.6742, 79.0]
["2026-09-09T15:15:44.482925+00:00", "trade", 4.67, 1.0]
["2026-09-09T15:15:59.997796+00:00", "quote", 4.67, 4.7]
["2026-09-09T15:16:10.623372+00:00", "trade", 4.68, 50.0]
["2026-09-09T15:16:10.653521+00:00", "trade", 4.68, 50.0]
["2026-09-09T15:16:11.838457+00:00", "trade", 4.6701, 120.0]
["2026-09-09T15:16:11.838470+00:00", "quote", 4.67, 4.7]
["2026-09-09T15:16:23.297346+00:00", "trade", 4.68, 20.0]
["2026-09-09T15:16:23.298501+00:00", "trade", 4.68, 100.0]
["2026-09-09T15:16:23.371253+00:00", "trade", 4.685, 27.0]
["2026-09-09T15:16:27.406029+00:00", "trade", 4.685, 6.0]
["2026-09-09T15:16:28.438638+00:00", "trade", 4.7, 80.0]
["2026-09-09T15:16:28.438652+00:00", "quote", 4.67, 4.71]
["2026-09-09T15:16:28.438656+00:00", "trade", 4.7, 85.0]
["2026-09-09T15:16:28.438728+00:00", "trade", 4.7, 15.0]
["2026-09-09T15:16:28.439023+00:00", "quote", 4.68, 4.71]
["2026-09-09T15:16:28.439048+00:00", "quote", 4.68, 4.71]
["2026-09-09T15:16:28.439048+00:00", "quote", 4.68, 4.74]
["2026-09-09T15:16:28.439050+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:16:28.439050+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:16:28.439058+00:00", "quote", 4.69, 4.74]
["2026-09-09T15:16:28.439059+00:00", "trade", 4.7, 100.0]
["2026-09-09T15:16:28.439123+00:00", "quote", 4.69, 4.74]
["2026-09-09T15:16:28.439243+00:00", "quote", 4.69, 4.75]
["2026-09-09T15:16:28.439624+00:00", "quote", 4.68, 4.75]
["2026-09-09T15:16:28.439699+00:00", "quote", 4.68, 4.74]
["2026-09-09T15:16:28.439900+00:00", "quote", 4.68, 4.75]
["2026-09-09T15:16:28.445263+00:00", "quote", 4.68, 4.74]
["2026-09-09T15:16:28.539356+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:16:29.997828+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:16:44.997034+00:00", "trade", 4.6701, 10.0]
["2026-09-09T15:16:59.997859+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:17:16.725863+00:00", "trade", 4.73, 100.0]
["2026-09-09T15:17:16.725878+00:00", "trade", 4.73, 100.0]
["2026-09-09T15:17:16.725881+00:00", "trade", 4.73, 100.0]
["2026-09-09T15:17:16.725881+00:00", "trade", 4.73, 100.0]
["2026-09-09T15:17:16.725884+00:00", "trade", 4.73, 100.0]
["2026-09-09T15:17:16.726341+00:00", "trade", 4.73, 100.0]
["2026-09-09T15:17:16.726446+00:00", "trade", 4.73, 100.0]
["2026-09-09T15:17:16.726497+00:00", "trade", 4.73, 100.0]
["2026-09-09T15:17:16.726676+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:17:16.728767+00:00", "trade", 4.7398, 300.0]
["2026-09-09T15:17:16.728966+00:00", "trade", 4.7399, 300.0]
["2026-09-09T15:17:16.729113+00:00", "trade", 4.7398, 600.0]
["2026-09-09T15:17:16.729297+00:00", "trade", 4.7399, 600.0]
["2026-09-09T15:17:16.729339+00:00", "trade", 4.7392, 7103.0]
["2026-09-09T15:17:16.748497+00:00", "trade", 4.73, 200.0]
["2026-09-09T15:17:16.980736+00:00", "trade", 4.7399, 3.0]
["2026-09-09T15:17:17.348023+00:00", "trade", 4.74, 1.0]
["2026-09-09T15:17:29.997886+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:17:31.993811+00:00", "trade", 4.6871, 42.0]
["2026-09-09T15:17:32.387591+00:00", "trade", 4.69, 1.0]
["2026-09-09T15:17:34.165321+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:17:34.305198+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:17:39.786431+00:00", "trade", 4.73, 10.0]
["2026-09-09T15:17:40.253511+00:00", "trade", 4.71, 16.0]
["2026-09-09T15:17:40.688669+00:00", "trade", 4.71, 1.0]
["2026-09-09T15:17:44.683127+00:00", "quote", 4.68, 4.75]
["2026-09-09T15:17:44.683282+00:00", "quote", 4.69, 4.75]
["2026-09-09T15:17:44.684577+00:00", "trade", 4.72, 100.0]
["2026-09-09T15:17:45.554957+00:00", "trade", 4.72, 75.0]
["2026-09-09T15:17:45.749125+00:00", "trade", 4.72, 10.0]
["2026-09-09T15:17:53.302251+00:00", "trade", 4.72, 100.0]
["2026-09-09T15:17:53.329008+00:00", "trade", 4.74, 49.0]
["2026-09-09T15:17:53.553675+00:00", "trade", 4.72, 1.0]
["2026-09-09T15:17:54.166796+00:00", "trade", 4.73, 1.0]
["2026-09-09T15:17:59.997909+00:00", "quote", 4.69, 4.75]
["2026-09-09T15:18:00.080708+00:00", "trade", 4.72, 2.0]
["2026-09-09T15:18:00.390204+00:00", "trade", 4.72, 1.0]
["2026-09-09T15:18:01.361825+00:00", "quote", 4.68, 4.75]
["2026-09-09T15:18:01.361825+00:00", "quote", 4.7, 4.75]
["2026-09-09T15:18:01.464694+00:00", "quote", 4.69, 4.75]
["2026-09-09T15:18:01.465175+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:18:01.465216+00:00", "quote", 4.7, 4.75]
["2026-09-09T15:18:03.334458+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:18:03.334458+00:00", "quote", 4.71, 4.75]
["2026-09-09T15:18:04.335655+00:00", "trade", 4.73, 50.0]
["2026-09-09T15:18:04.335658+00:00", "trade", 4.73, 22.0]
["2026-09-09T15:18:18.857585+00:00", "quote", 4.68, 4.75]
["2026-09-09T15:18:18.857630+00:00", "quote", 4.7, 4.75]
["2026-09-09T15:18:18.863028+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:18:29.997931+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:18:39.012760+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:18:39.911656+00:00", "quote", 4.68, 4.74]
["2026-09-09T15:18:39.917675+00:00", "quote", 4.68, 4.75]
["2026-09-09T15:18:39.982364+00:00", "quote", 4.68, 4.75]
["2026-09-09T15:18:51.780476+00:00", "trade", 4.69, 2.0]
["2026-09-09T15:18:52.330868+00:00", "trade", 4.7188, 22.0]
["2026-09-09T15:18:57.623209+00:00", "trade", 4.69, 100.0]
["2026-09-09T15:18:57.640410+00:00", "trade", 4.6805, 70.0]
["2026-09-09T15:18:57.641472+00:00", "quote", 4.68, 4.74]
["2026-09-09T15:18:59.997962+00:00", "quote", 4.68, 4.74]
["2026-09-09T15:19:09.224650+00:00", "quote", 4.68, 4.74]
["2026-09-09T15:19:09.225618+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:19:09.334692+00:00", "quote", 4.69, 4.74]
["2026-09-09T15:19:09.792064+00:00", "quote", 4.69, 4.75]
["2026-09-09T15:19:11.036351+00:00", "quote", 4.69, 4.74]
["2026-09-09T15:19:12.137748+00:00", "quote", 4.69, 4.75]
["2026-09-09T15:19:17.333566+00:00", "trade", 4.7201, 1.0]
["2026-09-09T15:19:17.333933+00:00", "trade", 4.7201, 1.0]
["2026-09-09T15:19:27.042272+00:00", "trade", 4.72, 6.0]
["2026-09-09T15:19:27.495783+00:00", "trade", 4.72, 1.0]
["2026-09-09T15:19:28.945473+00:00", "quote", 4.69, 4.75]
["2026-09-09T15:19:29.997990+00:00", "quote", 4.69, 4.75]
["2026-09-09T15:19:31.912175+00:00", "trade", 4.69, 1.0]
["2026-09-09T15:19:31.913256+00:00", "quote", 4.69, 4.74]
["2026-09-09T15:19:31.971151+00:00", "trade", 4.69, 3.0]
["2026-09-09T15:19:42.190133+00:00", "trade", 4.7072, 30.0]
["2026-09-09T15:19:59.998012+00:00", "quote", 4.69, 4.74]
["2026-09-09T15:20:29.998039+00:00", "quote", 4.69, 4.74]
["2026-09-09T15:20:33.674670+00:00", "trade", 4.715, 50.0]
["2026-09-09T15:20:45.697875+00:00", "quote", 4.69, 4.74]
["2026-09-09T15:20:45.698878+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:20:45.758895+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:20:45.764178+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:20:54.839807+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:20:55.553704+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:20:55.554445+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:20:55.554530+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:20:55.554546+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:20:58.005751+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:20:58.006713+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:20:59.998067+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:21:14.981310+00:00", "quote", 4.7, 4.74]
["2026-09-09T15:21:20.177070+00:00", "trade", 4.72, 20.0]
["2026-09-09T15:21:20.573450+00:00", "trade", 4.72, 1.0]
["2026-09-09T15:21:20.574532+00:00", "quote", 4.7, 4.75]
["2026-09-09T15:21:21.538179+00:00", "trade", 4.7348, 95.0]
["2026-09-09T15:21:23.700907+00:00", "quote", 4.69, 4.75]
["2026-09-09T15:21:23.701388+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:21:23.701428+00:00", "quote", 4.7, 4.75]
["2026-09-09T15:21:23.701624+00:00", "quote", 4.69, 4.75]
["2026-09-09T15:21:23.702105+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:21:23.737309+00:00", "quote", 4.7, 4.75]
["2026-09-09T15:21:29.998093+00:00", "quote", 4.7, 4.75]
["2026-09-09T15:21:31.620020+00:00", "trade", 4.72, 10.0]
["2026-09-09T15:21:31.620442+00:00", "trade", 4.72, 20.0]
["2026-09-09T15:21:31.620714+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:21:32.011648+00:00", "quote", 4.7, 4.75]
["2026-09-09T15:21:34.312382+00:00", "trade", 4.725, 35.0]
["2026-09-09T15:21:42.144427+00:00", "trade", 4.7005, 222.0]
["2026-09-09T15:21:42.145497+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:21:54.646037+00:00", "trade", 4.7356, 100.0]
["2026-09-09T15:21:54.647128+00:00", "quote", 4.7, 4.75]
["2026-09-09T15:21:59.998125+00:00", "quote", 4.7, 4.75]
["2026-09-09T15:22:05.974328+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:22:09.508499+00:00", "trade", 4.71, 1.0]
["2026-09-09T15:22:15.236281+00:00", "trade", 4.7, 30.0]
["2026-09-09T15:22:29.998152+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:22:34.286329+00:00", "trade", 4.7388, 23.0]
["2026-09-09T15:22:34.726221+00:00", "trade", 4.74, 1.0]
["2026-09-09T15:22:42.561979+00:00", "trade", 4.71, 463.0]
["2026-09-09T15:22:47.902091+00:00", "trade", 4.7, 5.0]
["2026-09-09T15:22:47.902658+00:00", "quote", 4.67, 4.73]
["2026-09-09T15:22:47.906433+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:22:47.906723+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:22:47.906788+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:22:59.998185+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:23:00.372981+00:00", "trade", 4.7499, 1257.0]
["2026-09-09T15:23:00.693856+00:00", "trade", 4.75, 1.0]
["2026-09-09T15:23:02.586145+00:00", "trade", 4.7, 15.0]
["2026-09-09T15:23:02.586187+00:00", "trade", 4.7, 21.0]
["2026-09-09T15:23:03.565266+00:00", "trade", 4.6813, 70.0]
["2026-09-09T15:23:15.566921+00:00", "trade", 4.71, 60.0]
["2026-09-09T15:23:18.130983+00:00", "quote", 4.7, 4.75]
["2026-09-09T15:23:19.884696+00:00", "quote", 4.7, 4.75]
["2026-09-09T15:23:21.166152+00:00", "quote", 4.7, 4.75]
["2026-09-09T15:23:29.998212+00:00", "quote", 4.7, 4.75]
["2026-09-09T15:23:31.251389+00:00", "trade", 4.7, 215.0]
["2026-09-09T15:23:31.251390+00:00", "quote", 4.7, 4.75]
["2026-09-09T15:23:31.251449+00:00", "trade", 4.7, 100.0]
["2026-09-09T15:23:31.251485+00:00", "quote", 4.7, 4.75]
["2026-09-09T15:23:31.600124+00:00", "trade", 4.702, 200.0]
["2026-09-09T15:23:31.609365+00:00", "trade", 4.7, 785.0]
["2026-09-09T15:23:31.609366+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:23:31.609441+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:23:31.609486+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:23:31.609501+00:00", "quote", 4.67, 4.73]
["2026-09-09T15:23:31.610478+00:00", "quote", 4.67, 4.72]
["2026-09-09T15:23:31.648895+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:23:31.648970+00:00", "quote", 4.67, 4.73]
["2026-09-09T15:23:32.745848+00:00", "trade", 4.67, 600.0]
["2026-09-09T15:23:32.745851+00:00", "quote", 4.67, 4.73]
["2026-09-09T15:23:32.745871+00:00", "quote", 4.66, 4.73]
["2026-09-09T15:23:32.745872+00:00", "trade", 4.67, 50.0]
["2026-09-09T15:23:32.745874+00:00", "trade", 4.67, 413.0]
["2026-09-09T15:23:32.745890+00:00", "trade", 4.67, 87.0]
["2026-09-09T15:23:32.745902+00:00", "quote", 4.66, 4.73]
["2026-09-09T15:23:32.745920+00:00", "trade", 4.672, 400.0]
["2026-09-09T15:23:32.745997+00:00", "quote", 4.66, 4.71]
["2026-09-09T15:23:32.746032+00:00", "quote", 4.66, 4.71]
["2026-09-09T15:23:32.746037+00:00", "quote", 4.66, 4.71]
["2026-09-09T15:23:32.746082+00:00", "quote", 4.66, 4.71]
["2026-09-09T15:23:32.747019+00:00", "quote", 4.66, 4.7]
["2026-09-09T15:23:32.751806+00:00", "quote", 4.66, 4.71]
["2026-09-09T15:23:32.752046+00:00", "quote", 4.66, 4.73]
["2026-09-09T15:23:32.752207+00:00", "quote", 4.66, 4.72]
["2026-09-09T15:23:32.752262+00:00", "quote", 4.66, 4.73]
["2026-09-09T15:23:33.749555+00:00", "trade", 4.66, 1000.0]
["2026-09-09T15:23:33.749555+00:00", "trade", 4.66, 100.0]
["2026-09-09T15:23:33.749557+00:00", "quote", 4.66, 4.73]
["2026-09-09T15:23:33.749612+00:00", "trade", 4.66, 1000.0]
["2026-09-09T15:23:33.749612+00:00", "quote", 4.65, 4.73]
["2026-09-09T15:23:33.749639+00:00", "trade", 4.66, 100.0]
["2026-09-09T15:23:33.749668+00:00", "quote", 4.65, 4.7]
["2026-09-09T15:23:33.749714+00:00", "trade", 4.66, 100.0]
["2026-09-09T15:23:33.749928+00:00", "quote", 4.65, 4.7]
["2026-09-09T15:23:33.750319+00:00", "quote", 4.65, 4.7]
["2026-09-09T15:23:33.750414+00:00", "quote", 4.65, 4.7]
["2026-09-09T15:23:33.750439+00:00", "quote", 4.65, 4.71]
["2026-09-09T15:23:33.750797+00:00", "trade", 4.66, 100.0]
["2026-09-09T15:23:33.751256+00:00", "quote", 4.65, 4.72]
["2026-09-09T15:23:34.044408+00:00", "quote", 4.65, 4.72]
["2026-09-09T15:23:35.752707+00:00", "quote", 4.63, 4.72]
["2026-09-09T15:23:35.774185+00:00", "trade", 4.65, 200.0]
["2026-09-09T15:23:35.774194+00:00", "quote", 4.63, 4.72]
["2026-09-09T15:23:35.775622+00:00", "quote", 4.63, 4.72]
["2026-09-09T15:23:35.775623+00:00", "trade", 4.65, 20.0]
["2026-09-09T15:23:35.776420+00:00", "trade", 4.64, 10.0]
["2026-09-09T15:23:35.776420+00:00", "trade", 4.64, 100.0]
["2026-09-09T15:23:35.776479+00:00", "quote", 4.63, 4.72]
["2026-09-09T15:23:35.776765+00:00", "quote", 4.63, 4.71]
["2026-09-09T15:23:35.776850+00:00", "quote", 4.63, 4.72]
["2026-09-09T15:23:35.776980+00:00", "quote", 4.63, 4.72]
["2026-09-09T15:23:35.777020+00:00", "quote", 4.63, 4.72]
["2026-09-09T15:23:35.777060+00:00", "quote", 4.63, 4.72]
["2026-09-09T15:23:35.777762+00:00", "quote", 4.63, 4.71]
["2026-09-09T15:23:35.777782+00:00", "trade", 4.63, 30.0]
["2026-09-09T15:23:35.778290+00:00", "trade", 4.64, 10.0]
["2026-09-09T15:23:35.781204+00:00", "trade", 4.632, 187.0]
["2026-09-09T15:23:35.799106+00:00", "trade", 4.64, 100.0]
["2026-09-09T15:23:35.801547+00:00", "trade", 4.63, 1.0]
["2026-09-09T15:23:35.876772+00:00", "quote", 4.63, 4.72]
["2026-09-09T15:23:37.129726+00:00", "trade", 4.64, 100.0]
["2026-09-09T15:23:37.129729+00:00", "trade", 4.63, 160.0]
["2026-09-09T15:23:37.129729+00:00", "trade", 4.63, 31.0]
["2026-09-09T15:23:37.129730+00:00", "quote", 4.62, 4.72]
["2026-09-09T15:23:37.129775+00:00", "quote", 4.62, 4.71]
["2026-09-09T15:23:37.129785+00:00", "quote", 4.62, 4.68]
["2026-09-09T15:23:37.129976+00:00", "quote", 4.62, 4.68]
["2026-09-09T15:23:37.130326+00:00", "quote", 4.62, 4.68]
["2026-09-09T15:23:37.130532+00:00", "quote", 4.62, 4.68]
["2026-09-09T15:23:37.130592+00:00", "quote", 4.62, 4.69]
["2026-09-09T15:23:37.130878+00:00", "trade", 4.64, 100.0]
["2026-09-09T15:23:37.131153+00:00", "quote", 4.62, 4.71]
["2026-09-09T15:23:37.150194+00:00", "quote", 4.62, 4.72]
["2026-09-09T15:23:39.965946+00:00", "quote", 4.62, 4.72]
["2026-09-09T15:23:39.966236+00:00", "quote", 4.61, 4.72]
["2026-09-09T15:23:43.541182+00:00", "quote", 4.61, 4.72]
["2026-09-09T15:23:43.541202+00:00", "quote", 4.61, 4.72]
["2026-09-09T15:23:43.541683+00:00", "quote", 4.61, 4.72]
["2026-09-09T15:23:43.541779+00:00", "quote", 4.61, 4.72]
["2026-09-09T15:23:43.541829+00:00", "quote", 4.61, 4.72]
["2026-09-09T15:23:43.542089+00:00", "quote", 4.61, 4.72]
["2026-09-09T15:23:43.913607+00:00", "quote", 4.61, 4.72]
["2026-09-09T15:23:51.118395+00:00", "quote", 4.61, 4.72]
["2026-09-09T15:23:51.118701+00:00", "quote", 4.61, 4.72]
["2026-09-09T15:23:52.298891+00:00", "quote", 4.61, 4.72]
["2026-09-09T15:23:52.299723+00:00", "quote", 4.61, 4.72]
["2026-09-09T15:23:55.765856+00:00", "trade", 4.665, 40.0]
["2026-09-09T15:23:59.998244+00:00", "quote", 4.61, 4.72]
["2026-09-09T15:24:07.029668+00:00", "trade", 4.6532, 1000.0]
["2026-09-09T15:24:13.987279+00:00", "trade", 4.7195, 1.0]
["2026-09-09T15:24:13.998728+00:00", "trade", 4.665, 63.0]
["2026-09-09T15:24:14.290661+00:00", "trade", 4.67, 1.0]
["2026-09-09T15:24:16.566885+00:00", "quote", 4.61, 4.72]
["2026-09-09T15:24:25.316309+00:00", "quote", 4.62, 4.72]
["2026-09-09T15:24:25.998969+00:00", "trade", 4.67, 1.0]
["2026-09-09T15:24:26.736727+00:00", "trade", 4.67, 1.0]
["2026-09-09T15:24:29.998271+00:00", "quote", 4.62, 4.72]
["2026-09-09T15:24:31.065181+00:00", "trade", 4.6314, 225.0]
["2026-09-09T15:24:42.100968+00:00", "trade", 4.67, 72.0]
["2026-09-09T15:24:46.283333+00:00", "quote", 4.62, 4.71]
["2026-09-09T15:24:51.510519+00:00", "trade", 4.629, 100.0]
["2026-09-09T15:24:54.317020+00:00", "trade", 4.6325, 51.0]
["2026-09-09T15:24:59.118808+00:00", "trade", 4.665, 3.0]
["2026-09-09T15:24:59.998303+00:00", "quote", 4.62, 4.71]
["2026-09-09T15:25:00.862796+00:00", "trade", 4.665, 1030.0]
["2026-09-09T15:25:11.354367+00:00", "trade", 4.63, 13.0]
["2026-09-09T15:25:11.356547+00:00", "trade", 4.63, 100.0]
["2026-09-09T15:25:11.832272+00:00", "trade", 4.63, 1.0]
["2026-09-09T15:25:29.998335+00:00", "quote", 4.62, 4.71]
["2026-09-09T15:25:38.881259+00:00", "trade", 4.7099, 3.0]
["2026-09-09T15:25:59.998363+00:00", "quote", 4.62, 4.71]
["2026-09-09T15:26:01.614395+00:00", "trade", 4.6203, 125.0]
["2026-09-09T15:26:04.428293+00:00", "trade", 4.63, 2.0]
["2026-09-09T15:26:04.429731+00:00", "trade", 4.6205, 2.0]
["2026-09-09T15:26:05.797877+00:00", "trade", 4.63, 87.0]
["2026-09-09T15:26:05.797967+00:00", "trade", 4.63, 100.0]
["2026-09-09T15:26:05.798226+00:00", "trade", 4.63, 100.0]
["2026-09-09T15:26:05.798313+00:00", "trade", 4.63, 63.0]
["2026-09-09T15:26:05.816158+00:00", "trade", 4.63, 100.0]
["2026-09-09T15:26:07.932431+00:00", "trade", 4.6298, 2.0]
["2026-09-09T15:26:07.932455+00:00", "trade", 4.62, 2.0]
["2026-09-09T15:26:07.932533+00:00", "trade", 4.6298, 671.0]
["2026-09-09T15:26:08.286977+00:00", "trade", 4.63, 1.0]
["2026-09-09T15:26:15.194531+00:00", "trade", 4.665, 86.0]
["2026-09-09T15:26:15.544043+00:00", "trade", 4.67, 1.0]
["2026-09-09T15:26:26.243365+00:00", "trade", 4.63, 10.0]
["2026-09-09T15:26:26.959166+00:00", "trade", 4.6536, 427.0]
["2026-09-09T15:26:29.998390+00:00", "quote", 4.62, 4.71]
["2026-09-09T15:26:30.338621+00:00", "trade", 4.6209, 900.0]
["2026-09-09T15:26:31.847373+00:00", "trade", 4.63, 80.0]
["2026-09-09T15:26:31.847412+00:00", "trade", 4.64, 20.0]
["2026-09-09T15:26:34.285781+00:00", "trade", 4.665, 10.0]
["2026-09-09T15:26:42.991188+00:00", "trade", 4.6325, 12.0]
["2026-09-09T15:26:46.495172+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:26:47.203181+00:00", "trade", 4.71, 1.0]
["2026-09-09T15:26:49.610209+00:00", "trade", 4.64, 20.0]
["2026-09-09T15:26:49.768482+00:00", "trade", 4.654, 100.0]
["2026-09-09T15:26:59.998417+00:00", "quote", 4.62, 4.71]
["2026-09-09T15:27:11.030726+00:00", "trade", 4.665, 10.0]
["2026-09-09T15:27:16.136626+00:00", "trade", 4.665, 7.0]
["2026-09-09T15:27:26.692412+00:00", "trade", 4.665, 600.0]
["2026-09-09T15:27:29.998440+00:00", "quote", 4.62, 4.71]
["2026-09-09T15:27:35.085214+00:00", "trade", 4.665, 15.0]
["2026-09-09T15:27:39.285867+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:27:47.315433+00:00", "trade", 4.665, 1.0]
["2026-09-09T15:27:47.889245+00:00", "trade", 4.665, 5.0]
["2026-09-09T15:27:55.987629+00:00", "trade", 4.665, 3.0]
["2026-09-09T15:27:57.344686+00:00", "trade", 4.6654, 100.0]
["2026-09-09T15:27:59.998462+00:00", "quote", 4.62, 4.71]
["2026-09-09T15:28:00.873536+00:00", "trade", 4.665, 3.0]
["2026-09-09T15:28:25.787082+00:00", "trade", 4.6982, 3.0]
["2026-09-09T15:28:29.998489+00:00", "quote", 4.62, 4.71]
["2026-09-09T15:28:35.646806+00:00", "trade", 4.665, 2.0]
["2026-09-09T15:28:36.325787+00:00", "trade", 4.67, 1.0]
["2026-09-09T15:28:37.784348+00:00", "quote", 4.63, 4.71]
["2026-09-09T15:28:41.033740+00:00", "trade", 4.6372, 1151.0]
["2026-09-09T15:28:41.034092+00:00", "trade", 4.6372, 1.0]
["2026-09-09T15:28:54.641325+00:00", "trade", 4.71, 3.0]
["2026-09-09T15:28:59.998513+00:00", "quote", 4.63, 4.71]
["2026-09-09T15:29:03.719426+00:00", "trade", 4.6653, 1333.0]
["2026-09-09T15:29:07.083127+00:00", "trade", 4.64, 100.0]
["2026-09-09T15:29:21.578007+00:00", "trade", 4.7095, 3.0]
["2026-09-09T15:29:29.998549+00:00", "quote", 4.63, 4.71]
["2026-09-09T15:29:31.716978+00:00", "trade", 4.67, 12.0]
["2026-09-09T15:29:54.541312+00:00", "trade", 4.7099, 2.0]
["2026-09-09T15:29:56.052496+00:00", "trade", 4.7099, 227.0]
["2026-09-09T15:29:56.053590+00:00", "quote", 4.65, 4.71]
["2026-09-09T15:29:56.360179+00:00", "trade", 4.71, 1.0]
["2026-09-09T15:29:57.508635+00:00", "trade", 4.65, 91.0]
["2026-09-09T15:29:57.509144+00:00", "quote", 4.63, 4.71]
["2026-09-09T15:29:57.509152+00:00", "trade", 4.65, 9.0]
["2026-09-09T15:29:57.509285+00:00", "quote", 4.63, 4.7]
["2026-09-09T15:29:57.516493+00:00", "trade", 4.66, 100.0]
["2026-09-09T15:29:59.173184+00:00", "quote", 4.63, 4.69]
["2026-09-09T15:29:59.998571+00:00", "quote", 4.63, 4.69]
["2026-09-09T15:30:13.150113+00:00", "trade", 4.66, 35.0]
["2026-09-09T15:30:14.882163+00:00", "trade", 4.66, 152.0]
["2026-09-09T15:30:21.576602+00:00", "quote", 4.63, 4.69]
["2026-09-09T15:30:21.577905+00:00", "quote", 4.64, 4.69]
["2026-09-09T15:30:23.014515+00:00", "quote", 4.64, 4.69]
["2026-09-09T15:30:29.998724+00:00", "quote", 4.64, 4.69]
["2026-09-09T15:30:47.332521+00:00", "trade", 4.64, 27.0]
["2026-09-09T15:30:47.332686+00:00", "trade", 4.65, 73.0]
["2026-09-09T15:30:47.332769+00:00", "quote", 4.64, 4.69]
["2026-09-09T15:30:59.998746+00:00", "quote", 4.64, 4.69]
["2026-09-09T15:31:29.998767+00:00", "quote", 4.64, 4.69]
["2026-09-09T15:31:30.497736+00:00", "trade", 4.6898, 1.0]
["2026-09-09T15:31:30.506099+00:00", "trade", 4.665, 59.0]
["2026-09-09T15:31:30.869991+00:00", "trade", 4.67, 1.0]
["2026-09-09T15:31:59.998794+00:00", "quote", 4.64, 4.69]
["2026-09-09T15:32:29.998811+00:00", "quote", 4.64, 4.69]
["2026-09-09T15:32:41.517264+00:00", "trade", 4.65, 1.0]
["2026-09-09T15:32:47.616404+00:00", "trade", 4.6884, 1.0]
["2026-09-09T15:32:47.624021+00:00", "trade", 4.69, 20.0]
["2026-09-09T15:32:48.262652+00:00", "trade", 4.69, 1.0]
["2026-09-09T15:32:59.998833+00:00", "quote", 4.64, 4.69]
["2026-09-09T15:33:11.940792+00:00", "trade", 4.65, 10.0]
["2026-09-09T15:33:26.705744+00:00", "trade", 4.665, 2.0]
["2026-09-09T15:33:29.998851+00:00", "quote", 4.64, 4.69]
["2026-09-09T15:33:33.545399+00:00", "quote", 4.65, 4.69]
["2026-09-09T15:33:37.132319+00:00", "trade", 4.67, 43.0]
["2026-09-09T15:33:42.919293+00:00", "trade", 4.6552, 3.0]
["2026-09-09T15:33:43.215479+00:00", "trade", 4.67, 1.0]
["2026-09-09T15:33:56.191236+00:00", "trade", 4.65, 25.0]
["2026-09-09T15:33:56.191329+00:00", "quote", 4.64, 4.69]
["2026-09-09T15:33:56.191332+00:00", "trade", 4.65, 100.0]
["2026-09-09T15:33:56.192281+00:00", "quote", 4.64, 4.68]
["2026-09-09T15:33:57.842077+00:00", "quote", 4.64, 4.67]
["2026-09-09T15:33:59.998878+00:00", "quote", 4.64, 4.67]
["2026-09-09T15:34:05.929594+00:00", "trade", 4.6439, 25.0]
["2026-09-09T15:34:20.010288+00:00", "trade", 4.655, 18.0]
["2026-09-09T15:34:20.652413+00:00", "trade", 4.66, 1.0]
["2026-09-09T15:34:24.325822+00:00", "quote", 4.64, 4.67]
["2026-09-09T15:34:24.325823+00:00", "trade", 4.64, 100.0]
["2026-09-09T15:34:24.325898+00:00", "trade", 4.64, 134.0]
["2026-09-09T15:34:24.325898+00:00", "quote", 4.63, 4.67]
["2026-09-09T15:34:24.326274+00:00", "quote", 4.63, 4.67]
["2026-09-09T15:34:24.326698+00:00", "trade", 4.65, 85.0]
["2026-09-09T15:34:24.342937+00:00", "trade", 4.65, 1.0]
["2026-09-09T15:34:24.343199+00:00", "trade", 4.66, 1.0]
["2026-09-09T15:34:28.350056+00:00", "trade", 4.64, 1.0]
["2026-09-09T15:34:28.350492+00:00", "quote", 4.63, 4.67]
["2026-09-09T15:34:29.998900+00:00", "quote", 4.63, 4.67]
["2026-09-09T15:34:32.692000+00:00", "trade", 4.64, 1.0]
["2026-09-09T15:34:32.974242+00:00", "trade", 4.6624, 100.0]
["2026-09-09T15:34:40.705691+00:00", "trade", 4.634, 250.0]
["2026-09-09T15:34:47.484791+00:00", "quote", 4.64, 4.67]
["2026-09-09T15:34:59.194976+00:00", "trade", 4.67, 100.0]
["2026-09-09T15:34:59.195122+00:00", "quote", 4.64, 4.67]
["2026-09-09T15:34:59.195458+00:00", "quote", 4.64, 4.67]
["2026-09-09T15:34:59.195793+00:00", "quote", 4.64, 4.71]
["2026-09-09T15:34:59.195794+00:00", "trade", 4.67, 100.0]
["2026-09-09T15:34:59.196420+00:00", "quote", 4.64, 4.71]
["2026-09-09T15:34:59.196505+00:00", "quote", 4.65, 4.71]
["2026-09-09T15:34:59.200610+00:00", "quote", 4.65, 4.71]
["2026-09-09T15:34:59.201306+00:00", "quote", 4.64, 4.71]
["2026-09-09T15:34:59.205907+00:00", "quote", 4.64, 4.71]
["2026-09-09T15:34:59.291295+00:00", "quote", 4.64, 4.71]
["2026-09-09T15:34:59.998923+00:00", "quote", 4.64, 4.71]
["2026-09-09T15:35:00.259005+00:00", "quote", 4.64, 4.71]
["2026-09-09T15:35:00.259862+00:00", "quote", 4.64, 4.72]
["2026-09-09T15:35:00.468543+00:00", "quote", 4.64, 4.72]
["2026-09-09T15:35:00.534841+00:00", "quote", 4.64, 4.7]
["2026-09-09T15:35:11.336253+00:00", "trade", 4.67, 134.0]
["2026-09-09T15:35:12.069555+00:00", "trade", 4.67, 1.0]
["2026-09-09T15:35:24.443847+00:00", "quote", 4.65, 4.7]
["2026-09-09T15:35:24.444413+00:00", "quote", 4.65, 4.7]
["2026-09-09T15:35:24.444844+00:00", "quote", 4.65, 4.7]
["2026-09-09T15:35:29.998945+00:00", "quote", 4.65, 4.7]
["2026-09-09T15:35:34.722159+00:00", "trade", 4.657, 3.0]
["2026-09-09T15:35:41.133970+00:00", "trade", 4.6648, 50.0]
["2026-09-09T15:35:58.390340+00:00", "trade", 4.675, 79.0]
["2026-09-09T15:35:58.796642+00:00", "trade", 4.68, 1.0]
["2026-09-09T15:35:59.998966+00:00", "quote", 4.65, 4.7]
["2026-09-09T15:36:07.515121+00:00", "trade", 4.6571, 1.0]
["2026-09-09T15:36:14.740886+00:00", "quote", 4.66, 4.7]
["2026-09-09T15:36:16.207922+00:00", "trade", 4.69, 10.0]
["2026-09-09T15:36:18.964414+00:00", "trade", 4.69, 10.0]
["2026-09-09T15:36:18.968459+00:00", "trade", 4.7, 100.0]
["2026-09-09T15:36:18.968459+00:00", "quote", 4.66, 4.7]
["2026-09-09T15:36:18.968634+00:00", "quote", 4.66, 4.7]
["2026-09-09T15:36:18.968699+00:00", "quote", 4.67, 4.7]
["2026-09-09T15:36:18.968734+00:00", "quote", 4.68, 4.72]
["2026-09-09T15:36:18.968734+00:00", "quote", 4.68, 4.7]
["2026-09-09T15:36:18.968735+00:00", "trade", 4.7, 100.0]
["2026-09-09T15:36:18.968754+00:00", "quote", 4.69, 4.72]
["2026-09-09T15:36:18.969401+00:00", "quote", 4.68, 4.72]
["2026-09-09T15:36:19.068897+00:00", "quote", 4.68, 4.72]
["2026-09-09T15:36:19.069198+00:00", "quote", 4.67, 4.72]
["2026-09-09T15:36:19.069370+00:00", "trade", 4.695, 100.0]
["2026-09-09T15:36:19.069372+00:00", "trade", 4.695, 100.0]
["2026-09-09T15:36:19.069396+00:00", "trade", 4.7, 63.0]
["2026-09-09T15:36:19.069519+00:00", "quote", 4.66, 4.72]
["2026-09-09T15:36:19.069523+00:00", "trade", 4.695, 100.0]
["2026-09-09T15:36:19.069559+00:00", "quote", 4.66, 4.72]
["2026-09-09T15:36:19.069559+00:00", "quote", 4.67, 4.72]
["2026-09-09T15:36:19.069607+00:00", "trade", 4.695, 100.0]
["2026-09-09T15:36:19.110080+00:00", "quote", 4.66, 4.72]
["2026-09-09T15:36:19.110180+00:00", "quote", 4.66, 4.72]
["2026-09-09T15:36:19.110366+00:00", "quote", 4.66, 4.72]
["2026-09-09T15:36:19.110772+00:00", "quote", 4.66, 4.72]
["2026-09-09T15:36:19.110852+00:00", "quote", 4.65, 4.72]
["2026-09-09T15:36:19.181374+00:00", "trade", 4.7199, 28.0]
["2026-09-09T15:36:19.592463+00:00", "trade", 4.72, 1.0]
["2026-09-09T15:36:20.321865+00:00", "quote", 4.65, 4.71]
["2026-09-09T15:36:29.998984+00:00", "quote", 4.65, 4.71]
["2026-09-09T15:36:44.768103+00:00", "quote", 4.65, 4.71]
["2026-09-09T15:36:44.790893+00:00", "trade", 4.7, 500.0]
["2026-09-09T15:36:49.004435+00:00", "trade", 4.68, 15.0]
["2026-09-09T15:36:52.115406+00:00", "trade", 4.7, 100.0]
["2026-09-09T15:36:52.115458+00:00", "trade", 4.7, 50.0]
["2026-09-09T15:36:52.116101+00:00", "quote", 4.64, 4.71]
["2026-09-09T15:36:52.116141+00:00", "quote", 4.65, 4.71]
["2026-09-09T15:36:52.116577+00:00", "quote", 4.64, 4.71]
["2026-09-09T15:36:52.121138+00:00", "quote", 4.65, 4.71]
["2026-09-09T15:36:53.596845+00:00", "quote", 4.64, 4.71]
["2026-09-09T15:36:53.600053+00:00", "quote", 4.65, 4.71]
["2026-09-09T15:36:54.198039+00:00", "trade", 4.68, 9.0]
["2026-09-09T15:36:59.470529+00:00", "quote", 4.64, 4.71]
["2026-09-09T15:36:59.470572+00:00", "trade", 4.65, 67.0]
["2026-09-09T15:36:59.470626+00:00", "trade", 4.65, 500.0]
["2026-09-09T15:36:59.470863+00:00", "trade", 4.67, 3.0]
["2026-09-09T15:36:59.581849+00:00", "quote", 4.65, 4.71]
["2026-09-09T15:36:59.999010+00:00", "quote", 4.65, 4.71]
["2026-09-09T15:37:00.445257+00:00", "trade", 4.7, 100.0]
["2026-09-09T15:37:02.976296+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:37:02.976351+00:00", "trade", 4.7, 1078.0]
["2026-09-09T15:37:02.976351+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:37:02.976366+00:00", "trade", 4.7, 349.0]
["2026-09-09T15:37:02.976366+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:37:02.976483+00:00", "trade", 4.7, 800.0]
["2026-09-09T15:37:02.976610+00:00", "trade", 4.7, 1173.0]
["2026-09-09T15:37:02.976612+00:00", "quote", 4.65, 4.71]
["2026-09-09T15:37:02.976657+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:37:02.976838+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:37:02.976838+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:37:02.976856+00:00", "trade", 4.7, 75.0]
["2026-09-09T15:37:02.976862+00:00", "trade", 4.7, 196.0]
["2026-09-09T15:37:02.976978+00:00", "quote", 4.65, 4.71]
["2026-09-09T15:37:02.976980+00:00", "trade", 4.7, 129.0]
["2026-09-09T15:37:02.977098+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:37:02.977098+00:00", "quote", 4.64, 4.71]
["2026-09-09T15:37:02.977151+00:00", "trade", 4.7, 238.0]
["2026-09-09T15:37:02.977178+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:37:02.977409+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:37:02.977850+00:00", "quote", 4.64, 4.71]
["2026-09-09T15:37:02.977870+00:00", "trade", 4.7, 162.0]
["2026-09-09T15:37:02.978351+00:00", "quote", 4.65, 4.71]
["2026-09-09T15:37:02.993372+00:00", "quote", 4.64, 4.71]
["2026-09-09T15:37:02.994740+00:00", "trade", 4.7, 73.0]
["2026-09-09T15:37:02.994800+00:00", "trade", 4.7, 27.0]
["2026-09-09T15:37:02.994803+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:37:02.994806+00:00", "trade", 4.71, 5.0]
["2026-09-09T15:37:02.994806+00:00", "trade", 4.71, 5.0]
["2026-09-09T15:37:02.994809+00:00", "trade", 4.7, 100.0]
["2026-09-09T15:37:02.995251+00:00", "quote", 4.64, 4.71]
["2026-09-09T15:37:02.995291+00:00", "quote", 4.64, 4.71]
["2026-09-09T15:37:02.995296+00:00", "trade", 4.7, 100.0]
["2026-09-09T15:37:02.995296+00:00", "trade", 4.71, 500.0]
["2026-09-09T15:37:02.995361+00:00", "quote", 4.64, 4.71]
["2026-09-09T15:37:02.995712+00:00", "quote", 4.65, 4.71]
["2026-09-09T15:37:03.001389+00:00", "trade", 4.71, 10.0]
["2026-09-09T15:37:04.096537+00:00", "trade", 4.68, 26.0]
["2026-09-09T15:37:08.536275+00:00", "quote", 4.64, 4.71]
["2026-09-09T15:37:08.536756+00:00", "quote", 4.63, 4.71]
["2026-09-09T15:37:08.536796+00:00", "quote", 4.65, 4.71]
["2026-09-09T15:37:08.544580+00:00", "trade", 4.709, 300.0]
["2026-09-09T15:37:10.009752+00:00", "trade", 4.6578, 13.0]
["2026-09-09T15:37:17.443550+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:37:17.443554+00:00", "quote", 4.65, 4.72]
["2026-09-09T15:37:17.443599+00:00", "quote", 4.67, 4.72]
["2026-09-09T15:37:17.443664+00:00", "quote", 4.65, 4.72]
["2026-09-09T15:37:17.443699+00:00", "quote", 4.66, 4.72]
["2026-09-09T15:37:17.443719+00:00", "quote", 4.65, 4.72]
["2026-09-09T15:37:17.444611+00:00", "quote", 4.64, 4.72]
["2026-09-09T15:37:17.444611+00:00", "quote", 4.67, 4.72]
["2026-09-09T15:37:17.444691+00:00", "quote", 4.64, 4.72]
["2026-09-09T15:37:17.446516+00:00", "quote", 4.64, 4.72]
["2026-09-09T15:37:17.446521+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:37:17.446521+00:00", "trade", 4.72, 400.0]
["2026-09-09T15:37:17.446521+00:00", "quote", 4.67, 4.72]
["2026-09-09T15:37:17.446526+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:37:17.446591+00:00", "trade", 4.72, 100.0]
["2026-09-09T15:37:17.446591+00:00", "quote", 4.71, 4.74]
["2026-09-09T15:37:17.446666+00:00", "quote", 4.71, 4.74]
["2026-09-09T15:37:17.447077+00:00", "quote", 4.71, 4.75]
["2026-09-09T15:37:17.447222+00:00", "quote", 4.71, 4.75]
["2026-09-09T15:37:18.715261+00:00", "trade", 4.73, 25.0]
["2026-09-09T15:37:19.182406+00:00", "quote", 4.71, 4.75]
["2026-09-09T15:37:20.423285+00:00", "quote", 4.68, 4.75]
["2026-09-09T15:37:20.423290+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:37:20.423400+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:37:20.423932+00:00", "quote", 4.63, 4.75]
["2026-09-09T15:37:20.423987+00:00", "quote", 4.63, 4.74]
["2026-09-09T15:37:20.424087+00:00", "quote", 4.63, 4.75]
["2026-09-09T15:37:20.424979+00:00", "quote", 4.63, 4.74]
["2026-09-09T15:37:20.425019+00:00", "quote", 4.65, 4.74]
["2026-09-09T15:37:20.425099+00:00", "quote", 4.63, 4.75]
["2026-09-09T15:37:20.425099+00:00", "quote", 4.65, 4.75]
["2026-09-09T15:37:29.999027+00:00", "quote", 4.63, 4.75]
["2026-09-09T15:37:52.084124+00:00", "quote", 4.65, 4.75]
["2026-09-09T15:37:52.905177+00:00", "trade", 4.7499, 50.0]
["2026-09-09T15:37:56.241577+00:00", "trade", 4.7, 63.0]
["2026-09-09T15:37:59.999045+00:00", "quote", 4.65, 4.75]
["2026-09-09T15:38:29.999072+00:00", "quote", 4.65, 4.75]
["2026-09-09T15:38:34.314844+00:00", "trade", 4.7386, 130.0]
["2026-09-09T15:38:37.548201+00:00", "trade", 4.7, 8.0]
["2026-09-09T15:38:37.548561+00:00", "trade", 4.7, 1.0]
["2026-09-09T15:38:39.601197+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:38:42.516284+00:00", "trade", 4.71, 1000.0]
["2026-09-09T15:38:54.827473+00:00", "trade", 4.71, 35.0]
["2026-09-09T15:38:59.999099+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:39:10.933832+00:00", "trade", 4.7179, 40.0]
["2026-09-09T15:39:24.689627+00:00", "trade", 4.71, 1.0]
["2026-09-09T15:39:29.999122+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:39:41.073420+00:00", "trade", 4.7395, 50.0]
["2026-09-09T15:39:44.702110+00:00", "trade", 4.71, 14.0]
["2026-09-09T15:39:44.702474+00:00", "trade", 4.71, 1.0]
["2026-09-09T15:39:57.247196+00:00", "trade", 4.71, 1.0]
["2026-09-09T15:39:57.658306+00:00", "trade", 4.74, 1.0]
["2026-09-09T15:39:59.082277+00:00", "trade", 4.7395, 41.0]
["2026-09-09T15:39:59.999133+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:40:01.817713+00:00", "trade", 4.67, 155.0]
["2026-09-09T15:40:01.818773+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:40:02.604074+00:00", "quote", 4.66, 4.75]
["2026-09-09T15:40:02.604129+00:00", "quote", 4.65, 4.75]
["2026-09-09T15:40:14.511763+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:40:22.351271+00:00", "trade", 4.71, 28.0]
["2026-09-09T15:40:22.351632+00:00", "trade", 4.71, 1.0]
["2026-09-09T15:40:29.999140+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:40:30.718524+00:00", "trade", 4.6813, 5.0]
["2026-09-09T15:40:34.653944+00:00", "trade", 4.7, 196.0]
["2026-09-09T15:40:39.371971+00:00", "trade", 4.7206, 50.0]
["2026-09-09T15:40:46.116870+00:00", "quote", 4.64, 4.75]
["2026-09-09T15:40:46.117335+00:00", "trade", 4.7, 1.0]
["2026-09-09T15:40:46.117431+00:00", "quote", 4.64, 4.74]
["2026-09-09T15:40:46.121136+00:00", "trade", 4.7, 9.0]
["2026-09-09T15:40:46.121420+00:00", "quote", 4.64, 4.75]
["2026-09-09T15:40:46.159155+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:40:51.051984+00:00", "trade", 4.69, 33.0]
["2026-09-09T15:40:51.052811+00:00", "trade", 4.67, 1.0]
["2026-09-09T15:40:51.054339+00:00", "trade", 4.67, 1.0]
["2026-09-09T15:40:59.999157+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:41:04.044837+00:00", "trade", 4.7009, 100.0]
["2026-09-09T15:41:11.307947+00:00", "trade", 4.72, 10.0]
["2026-09-09T15:41:29.999184+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:41:32.363660+00:00", "trade", 4.71, 27.0]
["2026-09-09T15:41:32.708823+00:00", "trade", 4.71, 1.0]
["2026-09-09T15:41:38.061885+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:41:46.615232+00:00", "trade", 4.74, 10.0]
["2026-09-09T15:41:47.216126+00:00", "trade", 4.74, 1.0]
["2026-09-09T15:41:59.999206+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:42:05.681736+00:00", "quote", 4.7, 4.75]
["2026-09-09T15:42:05.681806+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:42:05.681814+00:00", "trade", 4.7, 200.0]
["2026-09-09T15:42:05.681866+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:42:05.682412+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:42:05.682613+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:42:05.682653+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:42:29.999233+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:42:53.438956+00:00", "trade", 4.7, 522.0]
["2026-09-09T15:42:53.439759+00:00", "trade", 4.7, 20.0]
["2026-09-09T15:42:55.884473+00:00", "trade", 4.68, 100.0]
["2026-09-09T15:42:59.999255+00:00", "quote", 4.67, 4.75]
["2026-09-09T15:43:07.724699+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:43:09.119003+00:00", "quote", 4.67, 4.73]
["2026-09-09T15:43:27.314726+00:00", "quote", 4.67, 4.72]
["2026-09-09T15:43:29.999277+00:00", "quote", 4.67, 4.72]
["2026-09-09T15:43:53.942567+00:00", "trade", 4.68, 100.0]
["2026-09-09T15:43:53.942714+00:00", "trade", 4.68, 100.0]
["2026-09-09T15:43:54.040410+00:00", "trade", 4.67, 100.0]
["2026-09-09T15:43:54.040591+00:00", "trade", 4.67, 100.0]
["2026-09-09T15:43:54.040727+00:00", "trade", 4.67, 500.0]
["2026-09-09T15:43:54.040729+00:00", "trade", 4.67, 98.0]
["2026-09-09T15:43:54.040729+00:00", "trade", 4.67, 2.0]
["2026-09-09T15:43:54.040732+00:00", "quote", 4.65, 4.72]
["2026-09-09T15:43:54.040827+00:00", "quote", 4.64, 4.72]
["2026-09-09T15:43:54.040832+00:00", "quote", 4.63, 4.72]
["2026-09-09T15:43:54.040857+00:00", "quote", 4.63, 4.71]
["2026-09-09T15:43:54.040913+00:00", "quote", 4.63, 4.72]
["2026-09-09T15:43:54.040958+00:00", "trade", 4.67, 98.0]
["2026-09-09T15:43:54.040968+00:00", "quote", 4.63, 4.71]
["2026-09-09T15:43:54.040983+00:00", "quote", 4.63, 4.72]
["2026-09-09T15:43:54.041559+00:00", "trade", 4.67, 100.0]
["2026-09-09T15:43:54.041640+00:00", "trade", 4.65, 100.0]
["2026-09-09T15:43:54.041835+00:00", "quote", 4.63, 4.72]
["2026-09-09T15:43:54.041875+00:00", "quote", 4.63, 4.72]
["2026-09-09T15:43:54.041875+00:00", "quote", 4.63, 4.71]
["2026-09-09T15:43:54.041955+00:00", "quote", 4.63, 4.71]
["2026-09-09T15:43:54.044181+00:00", "trade", 4.66, 100.0]
["2026-09-09T15:43:54.044184+00:00", "trade", 4.65, 50.0]
["2026-09-09T15:43:54.044301+00:00", "quote", 4.63, 4.69]
["2026-09-09T15:43:54.044732+00:00", "trade", 4.65, 10.0]
["2026-09-09T15:43:54.045393+00:00", "quote", 4.63, 4.68]
["2026-09-09T15:43:54.050435+00:00", "quote", 4.63, 4.69]
["2026-09-09T15:43:54.055918+00:00", "quote", 4.63, 4.7]
["2026-09-09T15:43:54.055923+00:00", "quote", 4.63, 4.72]
["2026-09-09T15:43:54.057133+00:00", "trade", 4.65, 100.0]
["2026-09-09T15:43:54.058222+00:00", "trade", 4.65, 100.0]
["2026-09-09T15:43:54.062077+00:00", "trade", 4.65, 16.0]
["2026-09-09T15:43:54.082757+00:00", "quote", 4.63, 4.72]
["2026-09-09T15:43:54.083779+00:00", "quote", 4.63, 4.71]
["2026-09-09T15:43:59.999303+00:00", "quote", 4.63, 4.71]
["2026-09-09T15:44:02.773075+00:00", "quote", 4.63, 4.72]
["2026-09-09T15:44:02.773190+00:00", "quote", 4.63, 4.71]
["2026-09-09T15:44:05.165356+00:00", "quote", 4.63, 4.72]
["2026-09-09T15:44:05.165441+00:00", "quote", 4.63, 4.71]
["2026-09-09T15:44:10.498064+00:00", "quote", 4.63, 4.72]
["2026-09-09T15:44:14.596110+00:00", "trade", 4.7074, 1.0]
["2026-09-09T15:44:14.603881+00:00", "trade", 4.675, 25.0]
["2026-09-09T15:44:15.038976+00:00", "trade", 4.68, 1.0]
["2026-09-09T15:44:28.130183+00:00", "trade", 4.64, 7.0]
["2026-09-09T15:44:28.530416+00:00", "trade", 4.64, 1.0]
["2026-09-09T15:44:29.984475+00:00", "quote", 4.63, 4.71]
["2026-09-09T15:44:29.999326+00:00", "quote", 4.63, 4.71]
["2026-09-09T15:44:46.779348+00:00", "quote", 4.63, 4.7]
["2026-09-09T15:44:49.732039+00:00", "trade", 4.665, 6.0]
["2026-09-09T15:44:58.122185+00:00", "quote", 4.65, 4.7]
["2026-09-09T15:44:58.122266+00:00", "quote", 4.65, 4.7]
["2026-09-09T15:44:58.122267+00:00", "trade", 4.7, 200.0]
["2026-09-09T15:44:58.122661+00:00", "trade", 4.71, 3.0]
["2026-09-09T15:44:58.122712+00:00", "trade", 4.7, 5.0]
["2026-09-09T15:44:58.122982+00:00", "quote", 4.65, 4.71]
["2026-09-09T15:44:58.123077+00:00", "quote", 4.65, 4.7]
["2026-09-09T15:44:58.123093+00:00", "quote", 4.65, 4.71]
["2026-09-09T15:44:58.123097+00:00", "trade", 4.7, 100.0]
["2026-09-09T15:44:58.123118+00:00", "quote", 4.66, 4.71]
["2026-09-09T15:44:58.123258+00:00", "quote", 4.66, 4.72]
["2026-09-09T15:44:58.123258+00:00", "quote", 4.66, 4.71]
["2026-09-09T15:44:58.123338+00:00", "quote", 4.66, 4.72]
["2026-09-09T15:44:58.223125+00:00", "quote", 4.66, 4.72]
["2026-09-09T15:44:58.223226+00:00", "trade", 4.71, 7.0]
["2026-09-09T15:44:58.223226+00:00", "trade", 4.71, 20.0]
["2026-09-09T15:44:58.223343+00:00", "trade", 4.71, 3.0]
["2026-09-09T15:44:58.223371+00:00", "quote", 4.65, 4.72]
["2026-09-09T15:44:58.276953+00:00", "quote", 4.65, 4.74]
["2026-09-09T15:44:58.276954+00:00", "trade", 4.72, 495.0]
["2026-09-09T15:44:58.277509+00:00", "quote", 4.65, 4.75]
["2026-09-09T15:44:59.285069+00:00", "quote", 4.65, 4.74]
["2026-09-09T15:44:59.999347+00:00", "quote", 4.65, 4.74]
["2026-09-09T15:45:15.183376+00:00", "trade", 4.695, 52.0]
["2026-09-09T15:45:15.753498+00:00", "trade", 4.7, 1.0]
["2026-09-09T15:45:16.556755+00:00", "trade", 4.65, 50.0]
["2026-09-09T15:45:29.999363+00:00", "quote", 4.65, 4.74]
["2026-09-09T15:45:33.266463+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:45:33.266835+00:00", "trade", 4.72, 5.0]
["2026-09-09T15:45:33.266850+00:00", "trade", 4.72, 2.0]
["2026-09-09T15:45:33.266856+00:00", "trade", 4.72, 8.0]
["2026-09-09T15:45:33.266856+00:00", "trade", 4.72, 8.0]
["2026-09-09T15:45:33.266859+00:00", "trade", 4.72, 2.0]
["2026-09-09T15:45:33.266859+00:00", "trade", 4.72, 1.0]
["2026-09-09T15:45:33.266862+00:00", "trade", 4.72, 1.0]
["2026-09-09T15:45:33.266862+00:00", "trade", 4.72, 4.0]
["2026-09-09T15:45:33.266934+00:00", "quote", 4.69, 4.74]
["2026-09-09T15:45:33.267385+00:00", "quote", 4.69, 4.74]
["2026-09-09T15:45:33.316858+00:00", "quote", 4.69, 4.74]
["2026-09-09T15:45:33.366917+00:00", "quote", 4.69, 4.74]
["2026-09-09T15:45:33.367668+00:00", "quote", 4.68, 4.74]
["2026-09-09T15:45:33.367874+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:45:33.367914+00:00", "quote", 4.68, 4.74]
["2026-09-09T15:45:33.367954+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:45:33.372545+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:45:33.474542+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:45:52.726805+00:00", "trade", 4.6809, 455.0]
["2026-09-09T15:45:59.999396+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:46:09.498904+00:00", "trade", 4.705, 37.0]
["2026-09-09T15:46:12.841718+00:00", "trade", 4.705, 2.0]
["2026-09-09T15:46:12.842088+00:00", "trade", 4.705, 1.0]
["2026-09-09T15:46:25.396303+00:00", "trade", 4.705, 20.0]
["2026-09-09T15:46:29.999423+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:46:41.087534+00:00", "trade", 4.72, 71.0]
["2026-09-09T15:46:41.087594+00:00", "trade", 4.72, 12.0]
["2026-09-09T15:46:41.088566+00:00", "quote", 4.68, 4.74]
["2026-09-09T15:46:42.088613+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:46:51.719740+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:46:52.058315+00:00", "trade", 4.705, 100.0]
["2026-09-09T15:46:59.606611+00:00", "trade", 4.7302, 5.0]
["2026-09-09T15:46:59.999449+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:47:00.026739+00:00", "trade", 4.73, 1.0]
["2026-09-09T15:47:08.368389+00:00", "trade", 4.7399, 39.0]
["2026-09-09T15:47:08.845055+00:00", "trade", 4.74, 1.0]
["2026-09-09T15:47:13.114019+00:00", "trade", 4.7244, 20.0]
["2026-09-09T15:47:18.216674+00:00", "trade", 4.7219, 1.0]
["2026-09-09T15:47:18.603887+00:00", "trade", 4.6799, 22.0]
["2026-09-09T15:47:29.374906+00:00", "trade", 4.6801, 1.0]
["2026-09-09T15:47:29.999476+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:47:34.947642+00:00", "trade", 4.705, 10.0]
["2026-09-09T15:47:47.467563+00:00", "trade", 4.6701, 1.0]
["2026-09-09T15:47:59.999498+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:48:07.164702+00:00", "trade", 4.6859, 100.0]
["2026-09-09T15:48:29.999526+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:48:33.538151+00:00", "trade", 4.7399, 20.0]
["2026-09-09T15:48:33.887696+00:00", "trade", 4.74, 1.0]
["2026-09-09T15:48:35.302868+00:00", "trade", 4.7309, 1.0]
["2026-09-09T15:48:45.560796+00:00", "trade", 4.7302, 7.0]
["2026-09-09T15:48:47.790742+00:00", "trade", 4.705, 20.0]
["2026-09-09T15:48:53.454754+00:00", "trade", 4.7317, 300.0]
["2026-09-09T15:48:54.996245+00:00", "trade", 4.6701, 50.0]
["2026-09-09T15:48:57.222252+00:00", "quote", 4.68, 4.74]
["2026-09-09T15:48:58.685975+00:00", "trade", 4.7315, 1.0]
["2026-09-09T15:48:59.999552+00:00", "quote", 4.68, 4.74]
["2026-09-09T15:49:01.575415+00:00", "trade", 4.7399, 1.0]
["2026-09-09T15:49:01.910815+00:00", "trade", 4.73, 1.0]
["2026-09-09T15:49:02.314966+00:00", "trade", 4.7322, 33.0]
["2026-09-09T15:49:10.653802+00:00", "trade", 4.71, 10.0]
["2026-09-09T15:49:27.218640+00:00", "quote", 4.67, 4.74]
["2026-09-09T15:49:27.625016+00:00", "trade", 4.68, 1.0]
["2026-09-09T15:49:28.370229+00:00", "trade", 4.68, 1.0]
["2026-09-09T15:49:28.499334+00:00", "quote", 4.7, 4.74]
["2026-09-09T15:49:29.999585+00:00", "quote", 4.7, 4.74]
["2026-09-09T15:49:59.999612+00:00", "quote", 4.7, 4.74]
["2026-09-09T15:50:01.466029+00:00", "trade", 4.74, 1.0]
["2026-09-09T15:50:06.916816+00:00", "quote", 4.7, 4.74]
["2026-09-09T15:50:06.916819+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:50:06.916837+00:00", "trade", 4.74, 379.0]
["2026-09-09T15:50:06.916886+00:00", "quote", 4.71, 4.74]
["2026-09-09T15:50:06.916901+00:00", "quote", 4.71, 4.75]
["2026-09-09T15:50:06.916903+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:50:06.916921+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:50:06.916996+00:00", "trade", 4.74, 25.0]
["2026-09-09T15:50:06.917059+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:50:06.917061+00:00", "quote", 4.72, 4.77]
["2026-09-09T15:50:06.917066+00:00", "trade", 4.75, 50.0]
["2026-09-09T15:50:06.917142+00:00", "quote", 4.72, 4.78]
["2026-09-09T15:50:06.917240+00:00", "trade", 4.75, 75.0]
["2026-09-09T15:50:06.917246+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:50:06.917249+00:00", "trade", 4.77, 3.0]
["2026-09-09T15:50:06.917249+00:00", "trade", 4.77, 18.0]
["2026-09-09T15:50:06.917255+00:00", "trade", 4.77, 2.0]
["2026-09-09T15:50:06.917255+00:00", "trade", 4.77, 2.0]
["2026-09-09T15:50:06.917258+00:00", "trade", 4.77, 3.0]
["2026-09-09T15:50:06.917258+00:00", "trade", 4.77, 28.0]
["2026-09-09T15:50:06.917261+00:00", "trade", 4.78, 50.0]
["2026-09-09T15:50:06.917261+00:00", "trade", 4.78, 25.0]
["2026-09-09T15:50:06.917262+00:00", "quote", 4.72, 4.78]
["2026-09-09T15:50:06.917317+00:00", "quote", 4.72, 4.78]
["2026-09-09T15:50:06.917317+00:00", "quote", 4.74, 4.78]
["2026-09-09T15:50:06.917397+00:00", "quote", 4.75, 4.78]
["2026-09-09T15:50:06.917663+00:00", "quote", 4.74, 4.78]
["2026-09-09T15:50:06.917698+00:00", "quote", 4.74, 4.79]
["2026-09-09T15:50:06.917700+00:00", "trade", 4.78, 500.0]
["2026-09-09T15:50:06.917708+00:00", "quote", 4.75, 4.79]
["2026-09-09T15:50:06.917733+00:00", "quote", 4.75, 4.83]
["2026-09-09T15:50:06.917783+00:00", "quote", 4.74, 4.83]
["2026-09-09T15:50:06.917793+00:00", "quote", 4.75, 4.83]
["2026-09-09T15:50:06.918148+00:00", "trade", 4.74, 33.0]
["2026-09-09T15:50:06.918218+00:00", "trade", 4.75, 11.0]
["2026-09-09T15:50:06.918836+00:00", "quote", 4.75, 4.83]
["2026-09-09T15:50:06.919086+00:00", "quote", 4.75, 4.84]
["2026-09-09T15:50:06.922068+00:00", "quote", 4.75, 4.85]
["2026-09-09T15:50:06.922068+00:00", "quote", 4.75, 4.87]
["2026-09-09T15:50:06.922093+00:00", "quote", 4.75, 4.88]
["2026-09-09T15:50:06.922600+00:00", "quote", 4.75, 4.89]
["2026-09-09T15:50:06.922610+00:00", "quote", 4.75, 4.89]
["2026-09-09T15:50:06.922885+00:00", "quote", 4.75, 4.88]
["2026-09-09T15:50:06.927556+00:00", "quote", 4.75, 4.84]
["2026-09-09T15:50:06.945441+00:00", "trade", 4.7995, 80.0]
["2026-09-09T15:50:06.970619+00:00", "quote", 4.75, 4.84]
["2026-09-09T15:50:07.017861+00:00", "quote", 4.73, 4.84]
["2026-09-09T15:50:07.018021+00:00", "quote", 4.71, 4.84]
["2026-09-09T15:50:07.018046+00:00", "quote", 4.72, 4.84]
["2026-09-09T15:50:07.018061+00:00", "quote", 4.71, 4.84]
["2026-09-09T15:50:07.018122+00:00", "quote", 4.71, 4.84]
["2026-09-09T15:50:07.018944+00:00", "quote", 4.7, 4.84]
["2026-09-09T15:50:07.019084+00:00", "quote", 4.7, 4.84]
["2026-09-09T15:50:07.072471+00:00", "quote", 4.7, 4.84]
["2026-09-09T15:50:07.072541+00:00", "quote", 4.7, 4.84]
["2026-09-09T15:50:07.247073+00:00", "trade", 4.74, 1.0]
["2026-09-09T15:50:07.927638+00:00", "quote", 4.7, 4.83]
["2026-09-09T15:50:29.250199+00:00", "trade", 4.8299, 100.0]
["2026-09-09T15:50:29.999649+00:00", "quote", 4.7, 4.83]
["2026-09-09T15:50:34.495488+00:00", "quote", 4.78, 4.83]
["2026-09-09T15:50:34.495939+00:00", "quote", 4.7, 4.83]
["2026-09-09T15:50:34.495942+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:50:34.562287+00:00", "quote", 4.7, 4.83]
["2026-09-09T15:50:50.563929+00:00", "trade", 4.7713, 1.0]
["2026-09-09T15:50:52.811895+00:00", "trade", 4.7737, 40.0]
["2026-09-09T15:50:53.363856+00:00", "trade", 4.8044, 1.0]
["2026-09-09T15:50:59.999676+00:00", "quote", 4.7, 4.83]
["2026-09-09T15:51:24.426380+00:00", "trade", 4.765, 300.0]
["2026-09-09T15:51:27.048151+00:00", "trade", 4.83, 41.0]
["2026-09-09T15:51:27.652762+00:00", "trade", 4.83, 1.0]
["2026-09-09T15:51:29.883268+00:00", "trade", 4.8, 20.0]
["2026-09-09T15:51:29.999703+00:00", "quote", 4.7, 4.83]
["2026-09-09T15:51:53.510925+00:00", "trade", 4.8, 6.0]
["2026-09-09T15:51:53.511004+00:00", "quote", 4.7, 4.83]
["2026-09-09T15:51:53.511914+00:00", "trade", 4.8296, 1044.0]
["2026-09-09T15:51:53.645886+00:00", "trade", 4.765, 1.0]
["2026-09-09T15:51:59.483155+00:00", "trade", 4.8, 43.0]
["2026-09-09T15:51:59.999730+00:00", "quote", 4.7, 4.83]
["2026-09-09T15:52:02.629535+00:00", "quote", 4.7, 4.83]
["2026-09-09T15:52:07.556631+00:00", "trade", 4.8051, 19.0]
["2026-09-09T15:52:29.999748+00:00", "quote", 4.7, 4.83]
["2026-09-09T15:52:36.978438+00:00", "quote", 4.7, 4.83]
["2026-09-09T15:52:36.978448+00:00", "quote", 4.71, 4.83]
["2026-09-09T15:52:47.472152+00:00", "trade", 4.77, 1.0]
["2026-09-09T15:52:59.999775+00:00", "quote", 4.71, 4.83]
["2026-09-09T15:53:16.984475+00:00", "quote", 4.71, 4.81]
["2026-09-09T15:53:16.984555+00:00", "quote", 4.71, 4.83]
["2026-09-09T15:53:16.984557+00:00", "trade", 4.81, 3000.0]
["2026-09-09T15:53:16.984606+00:00", "quote", 4.72, 4.83]
["2026-09-09T15:53:16.984611+00:00", "quote", 4.73, 4.83]
["2026-09-09T15:53:16.984626+00:00", "quote", 4.73, 4.83]
["2026-09-09T15:53:16.985277+00:00", "quote", 4.73, 4.81]
["2026-09-09T15:53:16.990244+00:00", "quote", 4.73, 4.81]
["2026-09-09T15:53:16.998248+00:00", "quote", 4.73, 4.81]
["2026-09-09T15:53:16.998283+00:00", "quote", 4.73, 4.81]
["2026-09-09T15:53:16.998839+00:00", "quote", 4.71, 4.81]
["2026-09-09T15:53:17.000814+00:00", "quote", 4.71, 4.81]
["2026-09-09T15:53:17.038559+00:00", "quote", 4.72, 4.81]
["2026-09-09T15:53:17.038559+00:00", "quote", 4.72, 4.81]
["2026-09-09T15:53:17.487561+00:00", "quote", 4.71, 4.81]
["2026-09-09T15:53:17.866381+00:00", "quote", 4.71, 4.81]
["2026-09-09T15:53:27.020567+00:00", "quote", 4.71, 4.81]
["2026-09-09T15:53:27.064206+00:00", "quote", 4.71, 4.81]
["2026-09-09T15:53:27.064271+00:00", "quote", 4.71, 4.81]
["2026-09-09T15:53:29.999797+00:00", "quote", 4.71, 4.81]
["2026-09-09T15:53:45.511389+00:00", "trade", 4.77, 120.0]
["2026-09-09T15:53:45.589081+00:00", "quote", 4.71, 4.81]
["2026-09-09T15:53:45.602378+00:00", "quote", 4.71, 4.8]
["2026-09-09T15:53:45.602457+00:00", "trade", 4.8, 1000.0]
["2026-09-09T15:53:45.602458+00:00", "quote", 4.71, 4.81]
["2026-09-09T15:53:45.602528+00:00", "quote", 4.72, 4.81]
["2026-09-09T15:53:45.602528+00:00", "quote", 4.75, 4.81]
["2026-09-09T15:53:45.602533+00:00", "quote", 4.75, 4.81]
["2026-09-09T15:53:45.603004+00:00", "quote", 4.75, 4.81]
["2026-09-09T15:53:45.603185+00:00", "quote", 4.75, 4.8]
["2026-09-09T15:53:45.603405+00:00", "quote", 4.75, 4.81]
["2026-09-09T15:53:45.603407+00:00", "trade", 4.8, 100.0]
["2026-09-09T15:53:45.603431+00:00", "trade", 4.8, 33.0]
["2026-09-09T15:53:45.603431+00:00", "trade", 4.8, 11.0]
["2026-09-09T15:53:45.603434+00:00", "trade", 4.8, 100.0]
["2026-09-09T15:53:45.603450+00:00", "quote", 4.77, 4.81]
["2026-09-09T15:53:45.703929+00:00", "quote", 4.75, 4.81]
["2026-09-09T15:53:45.704461+00:00", "quote", 4.74, 4.81]
["2026-09-09T15:53:45.706465+00:00", "quote", 4.71, 4.81]
["2026-09-09T15:53:48.962303+00:00", "trade", 4.76, 1.0]
["2026-09-09T15:53:59.999824+00:00", "quote", 4.71, 4.81]
["2026-09-09T15:54:02.503247+00:00", "trade", 4.76, 4000.0]
["2026-09-09T15:54:04.217694+00:00", "trade", 4.8, 1.0]
["2026-09-09T15:54:06.000566+00:00", "quote", 4.7, 4.81]
["2026-09-09T15:54:06.058318+00:00", "quote", 4.7, 4.81]
["2026-09-09T15:54:07.329068+00:00", "quote", 4.7, 4.81]
["2026-09-09T15:54:07.345773+00:00", "quote", 4.7, 4.81]
["2026-09-09T15:54:07.606961+00:00", "trade", 4.7273, 26.0]
["2026-09-09T15:54:13.117384+00:00", "trade", 4.8099, 1.0]
["2026-09-09T15:54:23.056499+00:00", "trade", 4.76, 1.0]
["2026-09-09T15:54:23.066297+00:00", "trade", 4.755, 25.0]
["2026-09-09T15:54:29.999847+00:00", "quote", 4.7, 4.81]
["2026-09-09T15:54:36.468909+00:00", "trade", 4.784, 60.0]
["2026-09-09T15:54:42.132656+00:00", "quote", 4.7, 4.81]
["2026-09-09T15:54:49.633590+00:00", "trade", 4.8099, 1.0]
["2026-09-09T15:54:53.914537+00:00", "trade", 4.81, 2.0]
["2026-09-09T15:54:55.199813+00:00", "trade", 4.7927, 351.0]
["2026-09-09T15:54:55.201689+00:00", "trade", 4.755, 1.0]
["2026-09-09T15:54:55.203286+00:00", "trade", 4.76, 1.0]
["2026-09-09T15:54:59.999879+00:00", "quote", 4.7, 4.81]
["2026-09-09T15:55:29.999927+00:00", "quote", 4.7, 4.81]
["2026-09-09T15:55:33.316642+00:00", "trade", 4.805, 100.0]
["2026-09-09T15:55:47.871632+00:00", "trade", 4.8088, 1.0]
["2026-09-09T15:55:54.211175+00:00", "trade", 4.8099, 41.0]
["2026-09-09T15:55:54.620370+00:00", "trade", 4.81, 1.0]
["2026-09-09T15:55:55.486049+00:00", "trade", 4.7956, 1.0]
["2026-09-09T15:55:55.965006+00:00", "trade", 4.755, 224.0]
["2026-09-09T15:55:56.238849+00:00", "trade", 4.8, 2.0]
["2026-09-09T15:55:56.697304+00:00", "trade", 4.76, 1.0]
["2026-09-09T15:55:59.999949+00:00", "quote", 4.7, 4.81]
["2026-09-09T15:56:04.084510+00:00", "trade", 4.79, 50.0]
["2026-09-09T15:56:04.098713+00:00", "trade", 4.79, 50.0]
["2026-09-09T15:56:06.593093+00:00", "trade", 4.755, 300.0]
["2026-09-09T15:56:13.282596+00:00", "trade", 4.755, 100.0]
["2026-09-09T15:56:13.283203+00:00", "trade", 4.7264, 57.0]
["2026-09-09T15:56:13.283718+00:00", "trade", 4.78, 9.0]
["2026-09-09T15:56:24.161956+00:00", "trade", 4.7601, 1.0]
["2026-09-09T15:56:29.999971+00:00", "quote", 4.7, 4.81]
["2026-09-09T15:56:36.545735+00:00", "trade", 4.81, 41.0]
["2026-09-09T15:56:36.556179+00:00", "trade", 4.8098, 1.0]
["2026-09-09T15:56:37.169664+00:00", "trade", 4.81, 1.0]
["2026-09-09T15:56:39.521241+00:00", "trade", 4.755, 36.0]
["2026-09-09T15:56:45.167111+00:00", "trade", 4.7, 2.0]
["2026-09-09T15:56:54.777191+00:00", "trade", 4.8088, 1.0]
["2026-09-09T15:56:59.999993+00:00", "quote", 4.7, 4.81]
["2026-09-09T15:57:13.458052+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:57:27.854054+00:00", "trade", 4.81, 1.0]
["2026-09-09T15:57:27.869424+00:00", "trade", 4.8094, 41.0]
["2026-09-09T15:57:30.000020+00:00", "quote", 4.7, 4.81]
["2026-09-09T15:57:32.612434+00:00", "trade", 4.81, 56.0]
["2026-09-09T15:57:33.163620+00:00", "trade", 4.81, 1.0]
["2026-09-09T15:57:39.361009+00:00", "trade", 4.755, 3.0]
["2026-09-09T15:57:39.363376+00:00", "trade", 4.7, 1.0]
["2026-09-09T15:57:39.365324+00:00", "trade", 4.76, 1.0]
["2026-09-09T15:57:39.375657+00:00", "trade", 4.755, 4.0]
["2026-09-09T15:57:59.165714+00:00", "trade", 4.8099, 95.0]
["2026-09-09T15:57:59.635649+00:00", "trade", 4.81, 1.0]
["2026-09-09T15:58:00.000043+00:00", "quote", 4.7, 4.81]
["2026-09-09T15:58:07.010758+00:00", "trade", 4.755, 50.0]
["2026-09-09T15:58:07.011317+00:00", "trade", 4.76, 1.0]
["2026-09-09T15:58:07.020444+00:00", "trade", 4.755, 50.0]
["2026-09-09T15:58:23.194430+00:00", "trade", 4.7949, 41.0]
["2026-09-09T15:58:23.463293+00:00", "trade", 4.8087, 1.0]
["2026-09-09T15:58:24.028742+00:00", "trade", 4.79, 1.0]
["2026-09-09T15:58:26.504682+00:00", "trade", 4.755, 2448.0]
["2026-09-09T15:58:27.141626+00:00", "trade", 4.76, 1.0]
["2026-09-09T15:58:27.543628+00:00", "trade", 4.7956, 28.0]
["2026-09-09T15:58:30.000059+00:00", "quote", 4.7, 4.81]
["2026-09-09T15:58:42.414696+00:00", "trade", 4.81, 100.0]
["2026-09-09T15:58:51.567335+00:00", "trade", 4.8099, 415.0]
["2026-09-09T15:58:51.572862+00:00", "trade", 4.8089, 1.0]
["2026-09-09T15:58:52.008579+00:00", "trade", 4.81, 1.0]
["2026-09-09T15:59:00.000077+00:00", "quote", 4.7, 4.81]
["2026-09-09T15:59:02.158412+00:00", "trade", 4.7, 5.0]
["2026-09-09T15:59:03.398989+00:00", "trade", 4.7544, 150.0]
["2026-09-09T15:59:30.000099+00:00", "quote", 4.7, 4.81]
["2026-09-09T16:00:00.000126+00:00", "quote", 4.7, 4.81]
["2026-09-09T16:00:07.099127+00:00", "quote", 4.71, 4.81]
["2026-09-09T16:00:09.549219+00:00", "trade", 4.76, 30.0]
["2026-09-09T16:00:21.604611+00:00", "trade", 4.8, 2.0]
["2026-09-09T16:00:21.606337+00:00", "trade", 4.8095, 2.0]
["2026-09-09T16:00:24.056879+00:00", "trade", 4.76, 14.0]
["2026-09-09T16:00:24.360454+00:00", "trade", 4.76, 1.0]
["2026-09-09T16:00:30.000158+00:00", "quote", 4.71, 4.81]
["2026-09-09T16:01:00.000185+00:00", "quote", 4.71, 4.81]
["2026-09-09T16:01:05.174850+00:00", "trade", 4.7216, 140.0]
["2026-09-09T16:01:18.464237+00:00", "trade", 4.7258, 473.0]
["2026-09-09T16:01:18.917185+00:00", "trade", 4.73, 1.0]
["2026-09-09T16:01:20.695128+00:00", "trade", 4.8099, 10.0]
["2026-09-09T16:01:21.104064+00:00", "trade", 4.81, 1.0]
["2026-09-09T16:01:22.227290+00:00", "trade", 4.7961, 1.0]
["2026-09-09T16:01:22.256330+00:00", "trade", 4.8, 24.0]
["2026-09-09T16:01:22.264994+00:00", "trade", 4.8, 200.0]
["2026-09-09T16:01:22.482483+00:00", "trade", 4.81, 1.0]
["2026-09-09T16:01:23.079419+00:00", "trade", 4.8, 1.0]
["2026-09-09T16:01:30.000207+00:00", "quote", 4.71, 4.81]
["2026-09-09T16:01:46.541443+00:00", "trade", 4.81, 10.0]
["2026-09-09T16:01:49.118652+00:00", "trade", 4.8099, 1.0]
["2026-09-09T16:02:00.000239+00:00", "quote", 4.71, 4.81]
["2026-09-09T16:02:14.985391+00:00", "trade", 4.7661, 90.0]
["2026-09-09T16:02:15.990067+00:00", "trade", 4.8088, 1.0]
["2026-09-09T16:02:16.119347+00:00", "trade", 4.81, 1.0]
["2026-09-09T16:02:17.667877+00:00", "trade", 4.76, 100.0]
["2026-09-09T16:02:20.617584+00:00", "trade", 4.81, 1.0]
["2026-09-09T16:02:20.617686+00:00", "trade", 4.81, 119.0]
["2026-09-09T16:02:21.196015+00:00", "trade", 4.81, 1.0]
["2026-09-09T16:02:27.144632+00:00", "trade", 4.8099, 1.0]
["2026-09-09T16:02:27.165926+00:00", "trade", 4.809, 41.0]
["2026-09-09T16:02:27.442851+00:00", "trade", 4.81, 1.0]
["2026-09-09T16:02:30.000262+00:00", "quote", 4.71, 4.81]
["2026-09-09T16:02:31.909862+00:00", "trade", 4.7747, 250.0]
["2026-09-09T16:02:33.032845+00:00", "trade", 4.81, 5.0]
["2026-09-09T16:02:35.789818+00:00", "trade", 4.76, 100.0]
["2026-09-09T16:02:59.001960+00:00", "trade", 4.765, 5.0]
["2026-09-09T16:03:00.000285+00:00", "quote", 4.71, 4.81]
["2026-09-09T16:03:04.927518+00:00", "trade", 4.8099, 41.0]
["2026-09-09T16:03:05.326185+00:00", "trade", 4.81, 1.0]
["2026-09-09T16:03:05.740071+00:00", "quote", 4.71, 4.81]
["2026-09-09T16:03:09.111764+00:00", "quote", 4.71, 4.8]
["2026-09-09T16:03:09.116400+00:00", "quote", 4.71, 4.8]
["2026-09-09T16:03:09.614403+00:00", "quote", 4.71, 4.8]
["2026-09-09T16:03:27.488059+00:00", "trade", 4.7999, 49.0]
["2026-09-09T16:03:27.516170+00:00", "trade", 4.8, 1.0]
["2026-09-09T16:03:30.000313+00:00", "quote", 4.71, 4.8]
["2026-09-09T16:03:41.750791+00:00", "trade", 4.7101, 317.0]
["2026-09-09T16:03:42.210923+00:00", "trade", 4.71, 1.0]
["2026-09-09T16:04:00.000334+00:00", "quote", 4.71, 4.8]
["2026-09-09T16:04:13.282033+00:00", "trade", 4.755, 30.0]
["2026-09-09T16:04:24.550356+00:00", "trade", 4.7585, 100.0]
["2026-09-09T16:04:30.000362+00:00", "quote", 4.71, 4.8]
["2026-09-09T16:04:31.278101+00:00", "trade", 4.7301, 19.0]
["2026-09-09T16:04:40.524679+00:00", "quote", 4.75, 4.8]
["2026-09-09T16:04:40.528752+00:00", "trade", 4.8, 44.0]
["2026-09-09T16:04:41.908560+00:00", "trade", 4.7999, 4.0]
["2026-09-09T16:04:42.836002+00:00", "quote", 4.75, 4.8]
["2026-09-09T16:04:51.233039+00:00", "trade", 4.775, 70.0]
["2026-09-09T16:04:51.233954+00:00", "trade", 4.775, 30.0]
["2026-09-09T16:04:51.574949+00:00", "trade", 4.7862, 200.0]
["2026-09-09T16:04:52.107160+00:00", "trade", 4.775, 11.0]
["2026-09-09T16:04:52.844690+00:00", "trade", 4.78, 1.0]
["2026-09-09T16:04:56.760978+00:00", "trade", 4.8, 200.0]
["2026-09-09T16:05:00.000390+00:00", "quote", 4.75, 4.8]
["2026-09-09T16:05:00.367747+00:00", "trade", 4.7959, 20.0]
["2026-09-09T16:05:11.030368+00:00", "quote", 4.75, 4.8]
["2026-09-09T16:05:12.429233+00:00", "quote", 4.75, 4.8]
["2026-09-09T16:05:12.429235+00:00", "trade", 4.8, 100.0]
["2026-09-09T16:05:12.429328+00:00", "trade", 4.81, 100.0]
["2026-09-09T16:05:12.429328+00:00", "quote", 4.75, 4.8]
["2026-09-09T16:05:12.429388+00:00", "quote", 4.75, 4.8]
["2026-09-09T16:05:12.429394+00:00", "quote", 4.76, 4.8]
["2026-09-09T16:05:12.429408+00:00", "quote", 4.77, 4.8]
["2026-09-09T16:05:12.429408+00:00", "quote", 4.77, 4.8]
["2026-09-09T16:05:12.429484+00:00", "quote", 4.78, 4.8]
["2026-09-09T16:05:12.429489+00:00", "quote", 4.78, 4.81]
["2026-09-09T16:05:12.429494+00:00", "trade", 4.8, 100.0]
["2026-09-09T16:05:12.429519+00:00", "quote", 4.78, 4.82]
["2026-09-09T16:05:12.429524+00:00", "trade", 4.81, 100.0]
["2026-09-09T16:05:12.429529+00:00", "quote", 4.78, 4.84]
["2026-09-09T16:05:12.430060+00:00", "quote", 4.78, 4.89]
["2026-09-09T16:05:12.430085+00:00", "quote", 4.78, 4.88]
["2026-09-09T16:05:12.430104+00:00", "trade", 4.83, 100.0]
["2026-09-09T16:05:12.430170+00:00", "quote", 4.78, 4.88]
["2026-09-09T16:05:12.430606+00:00", "quote", 4.78, 4.89]
["2026-09-09T16:05:12.430616+00:00", "quote", 4.78, 4.89]
["2026-09-09T16:05:12.430701+00:00", "quote", 4.78, 4.89]
["2026-09-09T16:05:12.430987+00:00", "quote", 4.78, 4.9]
["2026-09-09T16:05:12.431448+00:00", "trade", 4.81, 50.0]
["2026-09-09T16:05:12.431804+00:00", "quote", 4.78, 4.9]
["2026-09-09T16:05:12.432025+00:00", "quote", 4.78, 4.9]
["2026-09-09T16:05:12.432075+00:00", "quote", 4.79, 4.9]
["2026-09-09T16:05:12.432090+00:00", "quote", 4.8, 4.9]
["2026-09-09T16:05:12.432140+00:00", "trade", 4.83, 25.0]
["2026-09-09T16:05:12.432143+00:00", "trade", 4.84, 6.0]
["2026-09-09T16:05:12.432736+00:00", "quote", 4.81, 4.9]
["2026-09-09T16:05:12.433092+00:00", "quote", 4.8, 4.9]
["2026-09-09T16:05:12.433481+00:00", "trade", 4.9, 554.0]
["2026-09-09T16:05:12.434209+00:00", "trade", 4.81, 100.0]
["2026-09-09T16:05:12.434404+00:00", "trade", 4.81, 100.0]
["2026-09-09T16:05:12.434450+00:00", "quote", 4.8, 4.9]
["2026-09-09T16:05:12.436242+00:00", "trade", 4.899, 2000.0]
["2026-09-09T16:05:12.436251+00:00", "trade", 4.899, 2000.0]
["2026-09-09T16:05:12.436771+00:00", "trade", 4.83, 75.0]
["2026-09-09T16:05:12.437167+00:00", "quote", 4.79, 4.9]
["2026-09-09T16:05:12.451060+00:00", "quote", 4.79, 4.9]
["2026-09-09T16:05:12.452724+00:00", "quote", 4.78, 4.9]
["2026-09-09T16:05:12.453190+00:00", "quote", 4.77, 4.9]
["2026-09-09T16:05:12.453195+00:00", "quote", 4.77, 4.9]
["2026-09-09T16:05:12.475142+00:00", "quote", 4.77, 4.9]
["2026-09-09T16:05:12.531862+00:00", "quote", 4.77, 4.9]
["2026-09-09T16:05:12.533832+00:00", "quote", 4.78, 4.9]
["2026-09-09T16:05:12.664129+00:00", "trade", 4.7808, 11.0]
["2026-09-09T16:05:12.754827+00:00", "quote", 4.77, 4.9]
["2026-09-09T16:05:12.755438+00:00", "quote", 4.77, 4.9]
["2026-09-09T16:05:13.108453+00:00", "trade", 4.87, 1.0]
["2026-09-09T16:05:13.929473+00:00", "quote", 4.77, 4.9]
["2026-09-09T16:05:13.929533+00:00", "quote", 4.76, 4.9]
["2026-09-09T16:05:13.930090+00:00", "quote", 4.75, 4.9]
["2026-09-09T16:05:13.953230+00:00", "quote", 4.75, 4.9]
["2026-09-09T16:05:14.123620+00:00", "quote", 4.75, 4.89]
["2026-09-09T16:05:14.167279+00:00", "trade", 4.89, 1.0]
["2026-09-09T16:05:14.172911+00:00", "trade", 4.8841, 1915.0]
["2026-09-09T16:05:14.423105+00:00", "trade", 4.82, 3.0]
["2026-09-09T16:05:14.981439+00:00", "trade", 4.883, 5.0]
["2026-09-09T16:05:14.983036+00:00", "trade", 4.88, 1.0]
["2026-09-09T16:05:14.983042+00:00", "trade", 4.88, 1.0]
["2026-09-09T16:05:14.983108+00:00", "trade", 4.875, 1.0]
["2026-09-09T16:05:14.983163+00:00", "trade", 4.88, 1.0]
["2026-09-09T16:05:14.993035+00:00", "trade", 4.88, 1.0]
["2026-09-09T16:05:15.188024+00:00", "trade", 4.88, 1.0]
["2026-09-09T16:05:21.362575+00:00", "trade", 4.82, 30.0]
["2026-09-09T16:05:30.000417+00:00", "quote", 4.75, 4.89]
["2026-09-09T16:05:37.486835+00:00", "quote", 4.75, 4.88]
["2026-09-09T16:05:37.486910+00:00", "quote", 4.75, 4.88]
["2026-09-09T16:05:37.598205+00:00", "trade", 4.815, 100.0]
["2026-09-09T16:05:37.598214+00:00", "trade", 4.815, 100.0]
["2026-09-09T16:05:47.743359+00:00", "trade", 4.815, 16.0]
["2026-09-09T16:05:48.400054+00:00", "trade", 4.815, 1.0]
["2026-09-09T16:05:51.146333+00:00", "quote", 4.75, 4.85]
["2026-09-09T16:05:57.141195+00:00", "trade", 4.84, 100.0]
["2026-09-09T16:06:00.000446+00:00", "quote", 4.75, 4.85]
["2026-09-09T16:06:00.423129+00:00", "trade", 4.81, 8.0]
["2026-09-09T16:06:14.147692+00:00", "trade", 4.764, 1.0]
["2026-09-09T16:06:22.041004+00:00", "trade", 4.8252, 1.0]
["2026-09-09T16:06:22.134878+00:00", "trade", 4.83, 1.0]
["2026-09-09T16:06:24.723094+00:00", "trade", 4.8488, 1.0]
["2026-09-09T16:06:25.165054+00:00", "trade", 4.8362, 70.0]
["2026-09-09T16:06:30.000463+00:00", "quote", 4.75, 4.85]
["2026-09-09T16:06:36.100721+00:00", "quote", 4.75, 4.84]
["2026-09-09T16:06:38.335500+00:00", "trade", 4.8399, 59.0]
["2026-09-09T16:06:38.743633+00:00", "trade", 4.84, 1.0]
["2026-09-09T16:06:43.609328+00:00", "trade", 4.84, 60.0]
["2026-09-09T16:06:44.453546+00:00", "trade", 4.8388, 1.0]
["2026-09-09T16:07:00.000480+00:00", "quote", 4.75, 4.84]
["2026-09-09T16:07:05.254142+00:00", "trade", 4.84, 1.0]
["2026-09-09T16:07:06.870354+00:00", "trade", 4.795, 306.0]
["2026-09-09T16:07:07.127742+00:00", "trade", 4.8381, 3.0]
["2026-09-09T16:07:07.744878+00:00", "trade", 4.8282, 1.0]
["2026-09-09T16:07:07.782070+00:00", "trade", 4.8, 1.0]
["2026-09-09T16:07:20.977690+00:00", "quote", 4.75, 4.83]
["2026-09-09T16:07:20.993870+00:00", "trade", 4.79, 100.0]
["2026-09-09T16:07:21.001475+00:00", "trade", 4.79, 1.0]
["2026-09-09T16:07:21.001755+00:00", "trade", 4.79, 100.0]
["2026-09-09T16:07:21.002016+00:00", "trade", 4.79, 100.0]
["2026-09-09T16:07:21.002356+00:00", "trade", 4.79, 100.0]
["2026-09-09T16:07:21.002561+00:00", "trade", 4.79, 100.0]
["2026-09-09T16:07:21.002768+00:00", "trade", 4.79, 100.0]
["2026-09-09T16:07:21.002967+00:00", "trade", 4.79, 100.0]
["2026-09-09T16:07:21.004028+00:00", "trade", 4.79, 100.0]
["2026-09-09T16:07:21.006404+00:00", "trade", 4.79, 100.0]
["2026-09-09T16:07:21.012181+00:00", "trade", 4.79, 100.0]
["2026-09-09T16:07:30.000504+00:00", "quote", 4.75, 4.83]
["2026-09-09T16:07:32.397660+00:00", "quote", 4.75, 4.82]
["2026-09-09T16:07:38.694441+00:00", "trade", 4.79, 6.0]
["2026-09-09T16:07:39.189953+00:00", "trade", 4.785, 270.0]
["2026-09-09T16:07:39.440758+00:00", "trade", 4.8101, 2.0]
["2026-09-09T16:07:39.799195+00:00", "trade", 4.81, 25.0]
["2026-09-09T16:07:39.799206+00:00", "quote", 4.8, 4.82]
["2026-09-09T16:07:39.799210+00:00", "trade", 4.81, 25.0]
["2026-09-09T16:07:39.799297+00:00", "trade", 4.81, 5.0]
["2026-09-09T16:07:39.799297+00:00", "trade", 4.81, 5.0]
["2026-09-09T16:07:39.799315+00:00", "trade", 4.81, 100.0]
["2026-09-09T16:07:39.799342+00:00", "trade", 4.81, 95.0]
["2026-09-09T16:07:39.799378+00:00", "trade", 4.81, 21.0]
["2026-09-09T16:07:39.800073+00:00", "trade", 4.82, 100.0]
["2026-09-09T16:07:39.800073+00:00", "quote", 4.8, 4.82]
["2026-09-09T16:07:39.805140+00:00", "quote", 4.8, 4.82]
["2026-09-09T16:07:39.805143+00:00", "trade", 4.8, 294.0]
["2026-09-09T16:07:39.805149+00:00", "trade", 4.8, 490.0]
["2026-09-09T16:07:39.805150+00:00", "quote", 4.8, 4.82]
["2026-09-09T16:07:39.805173+00:00", "trade", 4.8, 216.0]
["2026-09-09T16:07:39.805175+00:00", "quote", 4.75, 4.82]
["2026-09-09T16:07:39.993279+00:00", "trade", 4.79, 1.0]
["2026-09-09T16:08:00.000541+00:00", "quote", 4.75, 4.82]
["2026-09-09T16:08:02.437342+00:00", "quote", 4.75, 4.82]
["2026-09-09T16:08:04.927540+00:00", "quote", 4.75, 4.81]
["2026-09-09T16:08:18.255276+00:00", "trade", 4.75, 1.0]
["2026-09-09T16:08:18.951205+00:00", "trade", 4.75, 1.0]
["2026-09-09T16:08:20.151814+00:00", "trade", 4.78, 2.0]
["2026-09-09T16:08:25.476629+00:00", "trade", 4.7501, 8.0]
["2026-09-09T16:08:30.000574+00:00", "quote", 4.75, 4.81]
["2026-09-09T16:08:34.996116+00:00", "trade", 4.78, 20.0]
["2026-09-09T16:08:40.692319+00:00", "quote", 4.75, 4.8]
["2026-09-09T16:08:41.797674+00:00", "trade", 4.775, 28.0]
["2026-09-09T16:08:55.836097+00:00", "trade", 4.79, 10.0]
["2026-09-09T16:09:00.000591+00:00", "quote", 4.75, 4.8]
["2026-09-09T16:09:11.387283+00:00", "trade", 4.775, 26.0]
["2026-09-09T16:09:20.524441+00:00", "trade", 4.775, 5.0]
["2026-09-09T16:09:20.524805+00:00", "trade", 4.775, 1.0]
["2026-09-09T16:09:25.926077+00:00", "trade", 4.79, 159.0]
["2026-09-09T16:09:30.000609+00:00", "quote", 4.75, 4.8]
["2026-09-09T16:09:34.924451+00:00", "quote", 4.78, 4.8]
["2026-09-09T16:09:34.924846+00:00", "trade", 4.79, 10.0]
["2026-09-09T16:09:35.456155+00:00", "trade", 4.79, 100.0]
["2026-09-09T16:09:35.456158+00:00", "trade", 4.79, 100.0]
["2026-09-09T16:09:35.458861+00:00", "trade", 4.79, 100.0]
["2026-09-09T16:09:35.460671+00:00", "trade", 4.79, 100.0]
["2026-09-09T16:09:35.464097+00:00", "trade", 4.79, 300.0]
["2026-09-09T16:09:35.924909+00:00", "quote", 4.78, 4.81]
["2026-09-09T16:09:35.924912+00:00", "trade", 4.8, 100.0]
["2026-09-09T16:09:35.925050+00:00", "trade", 4.8, 100.0]
["2026-09-09T16:09:35.925050+00:00", "trade", 4.81, 3900.0]
["2026-09-09T16:09:35.925054+00:00", "quote", 4.78, 4.81]
["2026-09-09T16:09:35.925062+00:00", "trade", 4.81, 100.0]
["2026-09-09T16:09:35.925064+00:00", "quote", 4.78, 4.84]
["2026-09-09T16:09:35.925114+00:00", "quote", 4.79, 4.84]
["2026-09-09T16:09:35.925440+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:09:35.925455+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:09:35.925640+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:09:35.930126+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:10:00.000642+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:10:22.947380+00:00", "trade", 4.8274, 247.0]
["2026-09-09T16:10:23.555470+00:00", "trade", 4.83, 1.0]
["2026-09-09T16:10:23.822940+00:00", "trade", 4.8409, 1.0]
["2026-09-09T16:10:27.478885+00:00", "trade", 4.7899, 3.0]
["2026-09-09T16:10:30.000660+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:10:31.153880+00:00", "trade", 4.8417, 500.0]
["2026-09-09T16:10:37.722806+00:00", "trade", 4.79, 1.0]
["2026-09-09T16:10:38.052813+00:00", "trade", 4.79, 1.0]
["2026-09-09T16:10:56.519987+00:00", "trade", 4.815, 1.0]
["2026-09-09T16:10:56.958664+00:00", "trade", 4.808, 207.0]
["2026-09-09T16:11:00.000682+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:11:07.681553+00:00", "trade", 4.815, 10.0]
["2026-09-09T16:11:07.721807+00:00", "trade", 4.815, 30.0]
["2026-09-09T16:11:10.719689+00:00", "trade", 4.815, 207.0]
["2026-09-09T16:11:15.493113+00:00", "trade", 4.8151, 41.0]
["2026-09-09T16:11:15.493480+00:00", "trade", 4.8151, 1.0]
["2026-09-09T16:11:15.982418+00:00", "trade", 4.7812, 1.0]
["2026-09-09T16:11:23.846465+00:00", "trade", 4.8409, 25.0]
["2026-09-09T16:11:27.393848+00:00", "trade", 4.84, 1.0]
["2026-09-09T16:11:27.847970+00:00", "trade", 4.841, 312.0]
["2026-09-09T16:11:30.000715+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:11:49.098835+00:00", "trade", 4.7898, 20.0]
["2026-09-09T16:11:49.714979+00:00", "trade", 4.79, 1.0]
["2026-09-09T16:12:00.000738+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:12:02.820935+00:00", "quote", 4.81, 4.85]
["2026-09-09T16:12:04.341765+00:00", "trade", 4.83, 100.0]
["2026-09-09T16:12:09.389757+00:00", "quote", 4.84, 4.85]
["2026-09-09T16:12:09.389772+00:00", "trade", 4.85, 100.0]
["2026-09-09T16:12:09.389772+00:00", "quote", 4.84, 4.87]
["2026-09-09T16:12:09.389775+00:00", "trade", 4.85, 500.0]
["2026-09-09T16:12:09.389797+00:00", "quote", 4.84, 4.89]
["2026-09-09T16:12:09.389847+00:00", "quote", 4.84, 4.89]
["2026-09-09T16:12:09.389872+00:00", "quote", 4.84, 4.89]
["2026-09-09T16:12:09.390037+00:00", "quote", 4.84, 4.89]
["2026-09-09T16:12:09.390271+00:00", "trade", 4.85, 5.0]
["2026-09-09T16:12:09.390337+00:00", "trade", 4.85, 5.0]
["2026-09-09T16:12:09.390373+00:00", "quote", 4.84, 4.9]
["2026-09-09T16:12:09.400546+00:00", "trade", 4.87, 90.0]
["2026-09-09T16:12:09.429129+00:00", "trade", 4.87, 100.0]
["2026-09-09T16:12:16.590048+00:00", "trade", 4.8625, 35.0]
["2026-09-09T16:12:23.714249+00:00", "trade", 4.898, 55.0]
["2026-09-09T16:12:26.702779+00:00", "trade", 4.87, 2.0]
["2026-09-09T16:12:26.703143+00:00", "trade", 4.87, 1.0]
["2026-09-09T16:12:30.000761+00:00", "quote", 4.84, 4.9]
["2026-09-09T16:12:35.898161+00:00", "trade", 4.88, 1.0]
["2026-09-09T16:12:42.182692+00:00", "quote", 4.86, 4.9]
["2026-09-09T16:12:44.083915+00:00", "trade", 4.88, 100.0]
["2026-09-09T16:12:44.084712+00:00", "trade", 4.87, 3.0]
["2026-09-09T16:12:44.085410+00:00", "trade", 4.88, 100.0]
["2026-09-09T16:12:44.085449+00:00", "trade", 4.88, 100.0]
["2026-09-09T16:12:44.087253+00:00", "trade", 4.88, 100.0]
["2026-09-09T16:12:44.087256+00:00", "trade", 4.88, 100.0]
["2026-09-09T16:12:44.087260+00:00", "trade", 4.88, 100.0]
["2026-09-09T16:12:44.087269+00:00", "quote", 4.86, 4.9]
["2026-09-09T16:12:47.136100+00:00", "trade", 4.89, 1.0]
["2026-09-09T16:12:47.136464+00:00", "trade", 4.89, 1.0]
["2026-09-09T16:12:47.233577+00:00", "trade", 4.88, 2.0]
["2026-09-09T16:12:51.972939+00:00", "trade", 4.8612, 1.0]
["2026-09-09T16:13:00.000784+00:00", "quote", 4.86, 4.9]
["2026-09-09T16:13:12.031108+00:00", "trade", 4.8916, 385.0]
["2026-09-09T16:13:12.731490+00:00", "trade", 4.89, 1.0]
["2026-09-09T16:13:12.890319+00:00", "trade", 4.8948, 1.0]
["2026-09-09T16:13:13.270106+00:00", "trade", 4.8844, 206.0]
["2026-09-09T16:13:22.479087+00:00", "trade", 4.8657, 1.0]
["2026-09-09T16:13:22.597176+00:00", "quote", 4.86, 4.9]
["2026-09-09T16:13:22.598281+00:00", "trade", 4.89, 11.0]
["2026-09-09T16:13:23.212999+00:00", "trade", 4.861, 1.0]
["2026-09-09T16:13:24.374257+00:00", "trade", 4.9, 100.0]
["2026-09-09T16:13:29.049940+00:00", "trade", 4.9, 26.0]
["2026-09-09T16:13:29.067950+00:00", "trade", 4.8999, 1.0]
["2026-09-09T16:13:29.356543+00:00", "trade", 4.9, 1.0]
["2026-09-09T16:13:30.000812+00:00", "quote", 4.86, 4.9]
["2026-09-09T16:13:32.893528+00:00", "trade", 4.861, 1.0]
["2026-09-09T16:13:32.903413+00:00", "trade", 4.88, 1.0]
["2026-09-09T16:13:43.086210+00:00", "trade", 4.88, 86.0]
["2026-09-09T16:13:43.380570+00:00", "trade", 4.88, 1.0]
["2026-09-09T16:13:46.990875+00:00", "trade", 4.88, 1.0]
["2026-09-09T16:13:47.215594+00:00", "quote", 4.86, 4.9]
["2026-09-09T16:13:47.501603+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:13:47.946625+00:00", "trade", 4.89, 1.0]
["2026-09-09T16:13:47.951190+00:00", "trade", 4.9, 1.0]
["2026-09-09T16:13:47.952245+00:00", "trade", 4.89, 5.0]
["2026-09-09T16:13:49.402661+00:00", "trade", 4.89, 66.0]
["2026-09-09T16:13:49.408440+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:13:49.408444+00:00", "trade", 4.88, 196.0]
["2026-09-09T16:13:49.408465+00:00", "trade", 4.88, 154.0]
["2026-09-09T16:13:49.408465+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:13:49.408474+00:00", "trade", 4.88, 115.0]
["2026-09-09T16:13:49.408475+00:00", "quote", 4.86, 4.9]
["2026-09-09T16:13:49.408486+00:00", "trade", 4.88, 69.0]
["2026-09-09T16:13:59.862660+00:00", "trade", 4.88, 100.0]
["2026-09-09T16:14:00.000844+00:00", "quote", 4.86, 4.9]
["2026-09-09T16:14:00.348050+00:00", "trade", 4.88, 20.0]
["2026-09-09T16:14:01.020881+00:00", "trade", 4.88, 1.0]
["2026-09-09T16:14:06.343215+00:00", "trade", 4.9, 156.0]
["2026-09-09T16:14:17.479634+00:00", "quote", 4.83, 4.9]
["2026-09-09T16:14:17.479699+00:00", "quote", 4.83, 4.9]
["2026-09-09T16:14:17.479964+00:00", "quote", 4.82, 4.9]
["2026-09-09T16:14:17.480496+00:00", "quote", 4.81, 4.9]
["2026-09-09T16:14:17.581851+00:00", "trade", 4.855, 100.0]
["2026-09-09T16:14:17.581852+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:14:17.581927+00:00", "trade", 4.88, 200.0]
["2026-09-09T16:14:17.581927+00:00", "quote", 4.81, 4.9]
["2026-09-09T16:14:17.581947+00:00", "quote", 4.85, 4.9]
["2026-09-09T16:14:17.581987+00:00", "quote", 4.81, 4.9]
["2026-09-09T16:14:30.000867+00:00", "quote", 4.81, 4.9]
["2026-09-09T16:14:30.623636+00:00", "trade", 4.8999, 559.0]
["2026-09-09T16:14:31.115422+00:00", "trade", 4.9, 1.0]
["2026-09-09T16:14:53.393769+00:00", "trade", 4.855, 100.0]
["2026-09-09T16:14:53.829869+00:00", "trade", 4.89, 100.0]
["2026-09-09T16:14:53.829872+00:00", "trade", 4.855, 25.0]
["2026-09-09T16:14:53.829872+00:00", "trade", 4.89, 100.0]
["2026-09-09T16:14:53.829875+00:00", "trade", 4.9, 100.0]
["2026-09-09T16:14:53.829938+00:00", "trade", 4.855, 5.0]
["2026-09-09T16:15:00.000894+00:00", "quote", 4.81, 4.9]
["2026-09-09T16:15:26.076691+00:00", "trade", 4.8736, 5.0]
["2026-09-09T16:15:30.000926+00:00", "quote", 4.81, 4.9]
["2026-09-09T16:15:34.704769+00:00", "trade", 4.8706, 204.0]
["2026-09-09T16:15:34.956392+00:00", "trade", 4.9, 1.0]
["2026-09-09T16:15:35.506586+00:00", "trade", 4.87, 1.0]
["2026-09-09T16:15:40.173136+00:00", "quote", 4.81, 4.9]
["2026-09-09T16:15:40.309029+00:00", "trade", 4.855, 100.0]
["2026-09-09T16:15:40.310334+00:00", "trade", 4.89, 100.0]
["2026-09-09T16:15:40.344850+00:00", "trade", 4.89, 85.0]
["2026-09-09T16:16:00.000968+00:00", "quote", 4.81, 4.9]
["2026-09-09T16:16:17.792529+00:00", "trade", 4.8102, 20.0]
["2026-09-09T16:16:28.972045+00:00", "trade", 4.8882, 198.0]
["2026-09-09T16:16:28.972055+00:00", "quote", 4.81, 4.9]
["2026-09-09T16:16:30.000995+00:00", "quote", 4.81, 4.9]
["2026-09-09T16:17:00.001023+00:00", "quote", 4.81, 4.9]
["2026-09-09T16:17:09.150773+00:00", "trade", 4.9, 6.0]
["2026-09-09T16:17:09.369612+00:00", "trade", 4.9, 1.0]
["2026-09-09T16:17:13.113627+00:00", "trade", 4.855, 31.0]
["2026-09-09T16:17:13.430156+00:00", "trade", 4.86, 1.0]
["2026-09-09T16:17:14.458507+00:00", "quote", 4.79, 4.9]
["2026-09-09T16:17:14.458557+00:00", "quote", 4.78, 4.9]
["2026-09-09T16:17:14.459033+00:00", "quote", 4.78, 4.9]
["2026-09-09T16:17:14.483281+00:00", "quote", 4.8, 4.9]
["2026-09-09T16:17:26.146125+00:00", "trade", 4.9, 1.0]
["2026-09-09T16:17:30.001045+00:00", "quote", 4.8, 4.9]
["2026-09-09T16:17:49.976419+00:00", "trade", 4.89, 1.0]
["2026-09-09T16:17:49.977874+00:00", "trade", 4.8995, 1.0]
["2026-09-09T16:18:00.001062+00:00", "quote", 4.8, 4.9]
["2026-09-09T16:18:14.725907+00:00", "trade", 4.8999, 220.0]
["2026-09-09T16:18:14.842500+00:00", "trade", 4.85, 5.0]
["2026-09-09T16:18:15.081586+00:00", "trade", 4.85, 25.0]
["2026-09-09T16:18:15.338384+00:00", "trade", 4.9, 1.0]
["2026-09-09T16:18:24.672613+00:00", "trade", 4.8926, 1000.0]
["2026-09-09T16:18:26.180820+00:00", "trade", 4.8983, 150.0]
["2026-09-09T16:18:30.001105+00:00", "quote", 4.8, 4.9]
["2026-09-09T16:18:35.734032+00:00", "trade", 4.8999, 204.0]
["2026-09-09T16:18:36.139708+00:00", "trade", 4.9, 1.0]
["2026-09-09T16:18:47.573605+00:00", "trade", 4.886, 1.0]
["2026-09-09T16:18:49.240535+00:00", "trade", 4.85, 54.0]
["2026-09-09T16:18:49.838530+00:00", "trade", 4.85, 1.0]
["2026-09-09T16:19:00.001147+00:00", "quote", 4.8, 4.9]
["2026-09-09T16:19:06.601316+00:00", "trade", 4.8656, 100.0]
["2026-09-09T16:19:06.859197+00:00", "trade", 4.85, 400.0]
["2026-09-09T16:19:09.403664+00:00", "trade", 4.8115, 400.0]
["2026-09-09T16:19:09.459062+00:00", "trade", 4.85, 100.0]
["2026-09-09T16:19:10.299400+00:00", "trade", 4.85, 2.0]
["2026-09-09T16:19:10.299406+00:00", "quote", 4.78, 4.9]
["2026-09-09T16:19:10.299456+00:00", "quote", 4.78, 4.89]
["2026-09-09T16:19:10.309445+00:00", "quote", 4.79, 4.89]
["2026-09-09T16:19:10.809844+00:00", "quote", 4.79, 4.9]
["2026-09-09T16:19:14.304919+00:00", "trade", 4.89, 8.0]
["2026-09-09T16:19:14.709775+00:00", "trade", 4.89, 1.0]
["2026-09-09T16:19:22.560138+00:00", "trade", 4.845, 1265.0]
["2026-09-09T16:19:22.825285+00:00", "trade", 4.85, 1.0]
["2026-09-09T16:19:25.563442+00:00", "trade", 4.845, 2.0]
["2026-09-09T16:19:25.868866+00:00", "trade", 4.85, 1.0]
["2026-09-09T16:19:30.001174+00:00", "quote", 4.79, 4.9]
["2026-09-09T16:19:37.341951+00:00", "trade", 4.845, 63.0]
["2026-09-09T16:19:37.394928+00:00", "trade", 4.845, 36.0]
["2026-09-09T16:19:37.600271+00:00", "trade", 4.845, 1.0]
["2026-09-09T16:19:38.044223+00:00", "trade", 4.85, 1.0]
["2026-09-09T16:19:48.778975+00:00", "trade", 4.8433, 1000.0]
["2026-09-09T16:19:51.747345+00:00", "trade", 4.7901, 7.0]
["2026-09-09T16:20:00.001222+00:00", "quote", 4.79, 4.9]
["2026-09-09T16:20:10.113549+00:00", "quote", 4.79, 4.9]
["2026-09-09T16:20:13.175734+00:00", "trade", 4.845, 1060.0]
["2026-09-09T16:20:13.572743+00:00", "trade", 4.85, 1.0]
["2026-09-09T16:20:14.062904+00:00", "quote", 4.79, 4.8]
["2026-09-09T16:20:14.062908+00:00", "trade", 4.8, 100.0]
["2026-09-09T16:20:14.062953+00:00", "trade", 4.8, 1541.0]
["2026-09-09T16:20:14.062954+00:00", "quote", 4.79, 4.8]
["2026-09-09T16:20:14.062968+00:00", "trade", 4.8, 359.0]
["2026-09-09T16:20:14.062969+00:00", "quote", 4.79, 4.9]
["2026-09-09T16:20:14.063019+00:00", "quote", 4.79, 4.89]
["2026-09-09T16:20:15.135699+00:00", "quote", 4.79, 4.89]
["2026-09-09T16:20:15.912600+00:00", "quote", 4.79, 4.88]
["2026-09-09T16:20:18.437654+00:00", "trade", 4.8699, 127.0]
["2026-09-09T16:20:18.437696+00:00", "trade", 4.835, 5.0]
["2026-09-09T16:20:18.437961+00:00", "trade", 4.835, 5.0]
["2026-09-09T16:20:18.437985+00:00", "trade", 4.835, 5.0]
["2026-09-09T16:20:18.438060+00:00", "trade", 4.835, 5.0]
["2026-09-09T16:20:18.438259+00:00", "trade", 4.835, 5.0]
["2026-09-09T16:20:18.438304+00:00", "trade", 4.835, 5.0]
["2026-09-09T16:20:18.438535+00:00", "trade", 4.835, 5.0]
["2026-09-09T16:20:18.438553+00:00", "trade", 4.835, 5.0]
["2026-09-09T16:20:18.438559+00:00", "trade", 4.835, 5.0]
["2026-09-09T16:20:19.156007+00:00", "trade", 4.87, 1.0]
["2026-09-09T16:20:30.001248+00:00", "quote", 4.79, 4.88]
["2026-09-09T16:20:32.176053+00:00", "trade", 4.8, 100.0]
["2026-09-09T16:20:41.691096+00:00", "trade", 4.8675, 1.0]
["2026-09-09T16:20:42.839018+00:00", "quote", 4.79, 4.88]
["2026-09-09T16:20:42.839633+00:00", "trade", 4.82, 7.0]
["2026-09-09T16:20:42.839759+00:00", "quote", 4.79, 4.87]
["2026-09-09T16:20:42.843979+00:00", "quote", 4.79, 4.88]
["2026-09-09T16:20:46.941712+00:00", "trade", 4.7919, 100.0]
["2026-09-09T16:21:00.001270+00:00", "quote", 4.79, 4.88]
["2026-09-09T16:21:03.209227+00:00", "trade", 4.835, 95.0]
["2026-09-09T16:21:03.210045+00:00", "trade", 4.835, 5.0]
["2026-09-09T16:21:17.453843+00:00", "trade", 4.835, 1.0]
["2026-09-09T16:21:22.831890+00:00", "trade", 4.8136, 20.0]
["2026-09-09T16:21:23.294848+00:00", "quote", 4.79, 4.88]
["2026-09-09T16:21:30.001298+00:00", "quote", 4.79, 4.88]
["2026-09-09T16:21:30.372332+00:00", "trade", 4.8033, 25.0]
["2026-09-09T16:21:42.890250+00:00", "trade", 4.8788, 1.0]
["2026-09-09T16:21:55.737581+00:00", "trade", 4.8349, 8.0]
["2026-09-09T16:22:00.001330+00:00", "quote", 4.79, 4.88]
["2026-09-09T16:22:10.669167+00:00", "quote", 4.78, 4.88]
["2026-09-09T16:22:28.912405+00:00", "trade", 4.83, 15.0]
["2026-09-09T16:22:29.589145+00:00", "trade", 4.83, 1.0]
["2026-09-09T16:22:30.001351+00:00", "quote", 4.78, 4.88]
["2026-09-09T16:22:37.976486+00:00", "trade", 4.79, 2.0]
["2026-09-09T16:22:37.978453+00:00", "trade", 4.7805, 2.0]
["2026-09-09T16:22:38.742418+00:00", "trade", 4.88, 1.0]
["2026-09-09T16:23:00.001403+00:00", "quote", 4.78, 4.88]
["2026-09-09T16:23:05.023428+00:00", "trade", 4.79, 49.0]
["2026-09-09T16:23:05.023464+00:00", "trade", 4.78, 51.0]
["2026-09-09T16:23:30.001430+00:00", "quote", 4.78, 4.88]
["2026-09-09T16:23:39.672006+00:00", "trade", 4.8662, 21.0]
["2026-09-09T16:23:39.672018+00:00", "quote", 4.78, 4.88]
["2026-09-09T16:23:39.672364+00:00", "trade", 4.8662, 1.0]
["2026-09-09T16:23:46.428309+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:23:46.705869+00:00", "quote", 4.8, 4.85]
["2026-09-09T16:23:46.705944+00:00", "quote", 4.8, 4.85]
["2026-09-09T16:23:46.705945+00:00", "trade", 4.8, 88.0]
["2026-09-09T16:23:46.706264+00:00", "trade", 4.8, 212.0]
["2026-09-09T16:23:46.706265+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:23:46.706390+00:00", "quote", 4.78, 4.84]
["2026-09-09T16:23:46.710611+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:23:46.710615+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:23:48.125954+00:00", "quote", 4.78, 4.84]
["2026-09-09T16:24:00.001457+00:00", "quote", 4.78, 4.84]
["2026-09-09T16:24:17.299516+00:00", "trade", 4.8, 5.0]
["2026-09-09T16:24:20.433585+00:00", "trade", 4.81, 5.0]
["2026-09-09T16:24:20.736321+00:00", "trade", 4.7996, 7.0]
["2026-09-09T16:24:30.001484+00:00", "quote", 4.78, 4.84]
["2026-09-09T16:24:37.822534+00:00", "trade", 4.84, 1.0]
["2026-09-09T16:24:48.768879+00:00", "trade", 4.81, 2.0]
["2026-09-09T16:24:57.026305+00:00", "quote", 4.78, 4.84]
["2026-09-09T16:24:57.102842+00:00", "quote", 4.78, 4.84]
["2026-09-09T16:25:00.001506+00:00", "quote", 4.78, 4.84]
["2026-09-09T16:25:30.001533+00:00", "quote", 4.78, 4.84]
["2026-09-09T16:25:41.735781+00:00", "quote", 4.78, 4.84]
["2026-09-09T16:25:48.084216+00:00", "trade", 4.8, 30.0]
["2026-09-09T16:25:48.084285+00:00", "trade", 4.78, 64.0]
["2026-09-09T16:25:48.084288+00:00", "quote", 4.78, 4.84]
["2026-09-09T16:25:48.084293+00:00", "quote", 4.78, 4.84]
["2026-09-09T16:25:48.084441+00:00", "trade", 4.79, 6.0]
["2026-09-09T16:25:48.660622+00:00", "trade", 4.8315, 1.0]
["2026-09-09T16:25:48.666510+00:00", "trade", 4.81, 30.0]
["2026-09-09T16:25:49.042512+00:00", "trade", 4.81, 1.0]
["2026-09-09T16:26:00.001555+00:00", "quote", 4.78, 4.84]
["2026-09-09T16:26:00.691801+00:00", "trade", 4.81, 5.0]
["2026-09-09T16:26:01.937428+00:00", "trade", 4.7871, 347.0]
["2026-09-09T16:26:02.234768+00:00", "trade", 4.79, 1.0]
["2026-09-09T16:26:27.141475+00:00", "quote", 4.78, 4.84]
["2026-09-09T16:26:29.108219+00:00", "trade", 4.81, 100.0]
["2026-09-09T16:26:29.108309+00:00", "trade", 4.81, 100.0]
["2026-09-09T16:26:29.108364+00:00", "quote", 4.78, 4.84]
["2026-09-09T16:26:29.108817+00:00", "trade", 4.81, 100.0]
["2026-09-09T16:26:29.109106+00:00", "trade", 4.81, 100.0]
["2026-09-09T16:26:29.109295+00:00", "trade", 4.81, 100.0]
["2026-09-09T16:26:29.109446+00:00", "trade", 4.81, 100.0]
["2026-09-09T16:26:29.109879+00:00", "trade", 4.81, 100.0]
["2026-09-09T16:26:29.109882+00:00", "trade", 4.81, 100.0]
["2026-09-09T16:26:29.110059+00:00", "trade", 4.81, 100.0]
["2026-09-09T16:26:29.110164+00:00", "trade", 4.81, 100.0]
["2026-09-09T16:26:29.110739+00:00", "trade", 4.81, 30.0]
["2026-09-09T16:26:29.110862+00:00", "trade", 4.81, 100.0]
["2026-09-09T16:26:29.111918+00:00", "trade", 4.82, 30.0]
["2026-09-09T16:26:29.111938+00:00", "trade", 4.81, 100.0]
["2026-09-09T16:26:29.111978+00:00", "quote", 4.79, 4.84]
["2026-09-09T16:26:29.111983+00:00", "quote", 4.79, 4.84]
["2026-09-09T16:26:29.111983+00:00", "quote", 4.79, 4.84]
["2026-09-09T16:26:29.111993+00:00", "quote", 4.79, 4.84]
["2026-09-09T16:26:29.112429+00:00", "quote", 4.81, 4.84]
["2026-09-09T16:26:30.001582+00:00", "quote", 4.81, 4.84]
["2026-09-09T16:26:31.104353+00:00", "quote", 4.81, 4.84]
["2026-09-09T16:26:31.104982+00:00", "trade", 4.83, 100.0]
["2026-09-09T16:26:31.105764+00:00", "trade", 4.84, 100.0]
["2026-09-09T16:26:31.105766+00:00", "quote", 4.81, 4.85]
["2026-09-09T16:26:31.105816+00:00", "quote", 4.82, 4.85]
["2026-09-09T16:26:31.106522+00:00", "trade", 4.85, 30.0]
["2026-09-09T16:26:31.116166+00:00", "quote", 4.81, 4.85]
["2026-09-09T16:26:32.111576+00:00", "quote", 4.81, 4.85]
["2026-09-09T16:26:32.111579+00:00", "trade", 4.81, 700.0]
["2026-09-09T16:26:33.485298+00:00", "trade", 4.8115, 13.0]
["2026-09-09T16:26:34.192528+00:00", "trade", 4.81, 1.0]
["2026-09-09T16:26:38.471189+00:00", "trade", 4.8488, 8.0]
["2026-09-09T16:26:38.757771+00:00", "trade", 4.85, 1.0]
["2026-09-09T16:26:55.245150+00:00", "trade", 4.8449, 102.0]
["2026-09-09T16:26:55.499867+00:00", "trade", 4.84, 1.0]
["2026-09-09T16:27:00.001620+00:00", "quote", 4.81, 4.85]
["2026-09-09T16:27:26.628677+00:00", "trade", 4.83, 31.0]
["2026-09-09T16:27:30.001646+00:00", "quote", 4.81, 4.85]
["2026-09-09T16:28:00.001674+00:00", "quote", 4.81, 4.85]
["2026-09-09T16:28:12.622243+00:00", "trade", 4.81, 1.0]
["2026-09-09T16:28:12.853534+00:00", "trade", 4.81, 64.0]
["2026-09-09T16:28:30.001700+00:00", "quote", 4.81, 4.85]
["2026-09-09T16:28:31.393332+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:28:31.393334+00:00", "trade", 4.81, 70.0]
["2026-09-09T16:28:31.393334+00:00", "trade", 4.81, 30.0]
["2026-09-09T16:28:31.393879+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:28:31.393969+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:28:31.394325+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:28:31.394563+00:00", "trade", 4.81, 70.0]
["2026-09-09T16:28:36.552247+00:00", "trade", 4.8437, 1100.0]
["2026-09-09T16:28:36.895041+00:00", "trade", 4.8, 20.0]
["2026-09-09T16:29:00.001723+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:29:27.240790+00:00", "trade", 4.79, 66.0]
["2026-09-09T16:29:27.727153+00:00", "trade", 4.79, 1.0]
["2026-09-09T16:29:30.001744+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:29:30.742669+00:00", "trade", 4.815, 40.0]
["2026-09-09T16:29:30.993189+00:00", "trade", 4.815, 1.0]
["2026-09-09T16:29:31.278919+00:00", "trade", 4.82, 1.0]
["2026-09-09T16:29:31.394781+00:00", "trade", 4.8, 20.0]
["2026-09-09T16:29:36.717966+00:00", "trade", 4.815, 40.0]
["2026-09-09T16:29:38.023248+00:00", "trade", 4.815, 64.0]
["2026-09-09T16:29:54.017966+00:00", "trade", 4.815, 13.0]
["2026-09-09T16:29:54.623254+00:00", "trade", 4.82, 1.0]
["2026-09-09T16:30:00.001772+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:30:05.042476+00:00", "trade", 4.7899, 24.0]
["2026-09-09T16:30:11.067388+00:00", "trade", 4.82, 49.0]
["2026-09-09T16:30:28.900658+00:00", "trade", 4.815, 31.0]
["2026-09-09T16:30:30.001804+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:30:46.394809+00:00", "trade", 4.815, 20.0]
["2026-09-09T16:31:00.001826+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:31:27.918125+00:00", "trade", 4.7898, 25.0]
["2026-09-09T16:31:28.617292+00:00", "trade", 4.815, 100.0]
["2026-09-09T16:31:29.299472+00:00", "trade", 4.815, 20.0]
["2026-09-09T16:31:29.632589+00:00", "trade", 4.84, 88.0]
["2026-09-09T16:31:30.001853+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:31:46.143018+00:00", "trade", 4.815, 1075.0]
["2026-09-09T16:31:46.299393+00:00", "trade", 4.815, 20.0]
["2026-09-09T16:32:00.001880+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:32:14.129811+00:00", "trade", 4.84, 1.0]
["2026-09-09T16:32:14.129866+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:32:14.129881+00:00", "quote", 4.8, 4.85]
["2026-09-09T16:32:14.134342+00:00", "quote", 4.8, 4.85]
["2026-09-09T16:32:14.330342+00:00", "quote", 4.8, 4.85]
["2026-09-09T16:32:14.330398+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:32:15.129943+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:32:15.129993+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:32:15.130279+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:32:23.803366+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:32:25.458564+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:32:30.001938+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:32:47.240484+00:00", "trade", 4.82, 2.0]
["2026-09-09T16:32:50.294139+00:00", "trade", 4.85, 100.0]
["2026-09-09T16:32:50.294142+00:00", "trade", 4.85, 33.0]
["2026-09-09T16:32:50.294248+00:00", "quote", 4.8, 4.85]
["2026-09-09T16:32:50.294935+00:00", "quote", 4.8, 4.85]
["2026-09-09T16:32:50.294939+00:00", "trade", 4.85, 100.0]
["2026-09-09T16:32:51.294275+00:00", "quote", 4.8, 4.85]
["2026-09-09T16:32:51.295257+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:32:55.320046+00:00", "trade", 4.8114, 70.0]
["2026-09-09T16:33:00.001965+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:33:02.820682+00:00", "trade", 4.81, 2.0]
["2026-09-09T16:33:02.901544+00:00", "trade", 4.82, 1.0]
["2026-09-09T16:33:03.325753+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:33:30.001992+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:33:40.812155+00:00", "trade", 4.82, 100.0]
["2026-09-09T16:33:48.334057+00:00", "trade", 4.85, 1.0]
["2026-09-09T16:33:48.341124+00:00", "trade", 4.82, 22.0]
["2026-09-09T16:33:49.037459+00:00", "trade", 4.82, 1.0]
["2026-09-09T16:33:49.909586+00:00", "trade", 4.8422, 1.0]
["2026-09-09T16:33:54.071194+00:00", "trade", 4.8102, 88.0]
["2026-09-09T16:34:00.002023+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:34:11.326313+00:00", "trade", 4.8, 100.0]
["2026-09-09T16:34:11.327309+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:34:21.151176+00:00", "trade", 4.82, 500.0]
["2026-09-09T16:34:28.168079+00:00", "trade", 4.7901, 559.0]
["2026-09-09T16:34:28.603216+00:00", "trade", 4.79, 1.0]
["2026-09-09T16:34:30.002050+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:35:00.002067+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:35:00.238083+00:00", "trade", 4.7971, 207.0]
["2026-09-09T16:35:00.240128+00:00", "trade", 4.82, 1.0]
["2026-09-09T16:35:00.243469+00:00", "trade", 4.7986, 1.0]
["2026-09-09T16:35:30.002110+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:36:00.002136+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:36:11.532954+00:00", "trade", 4.82, 32.0]
["2026-09-09T16:36:13.308006+00:00", "trade", 4.8446, 1034.0]
["2026-09-09T16:36:13.310637+00:00", "trade", 4.82, 1.0]
["2026-09-09T16:36:13.313557+00:00", "trade", 4.7986, 2.0]
["2026-09-09T16:36:16.124668+00:00", "trade", 4.82, 48.0]
["2026-09-09T16:36:16.646567+00:00", "trade", 4.82, 1.0]
["2026-09-09T16:36:17.854265+00:00", "trade", 4.79, 150.0]
["2026-09-09T16:36:30.002159+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:36:35.537087+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:36:35.537812+00:00", "trade", 4.815, 20.0]
["2026-09-09T16:36:35.537830+00:00", "trade", 4.8, 5.0]
["2026-09-09T16:36:35.563535+00:00", "trade", 4.815, 25.0]
["2026-09-09T16:36:35.586621+00:00", "trade", 4.815, 5.0]
["2026-09-09T16:36:35.600042+00:00", "trade", 4.84, 100.0]
["2026-09-09T16:36:35.600879+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:36:35.601039+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:36:53.007659+00:00", "trade", 4.82, 100.0]
["2026-09-09T16:36:53.008379+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:37:00.002175+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:37:00.070574+00:00", "trade", 4.8245, 534.0]
["2026-09-09T16:37:15.542222+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:37:30.002202+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:37:33.714943+00:00", "trade", 4.82, 1.0]
["2026-09-09T16:37:34.261146+00:00", "trade", 4.84, 1.0]
["2026-09-09T16:37:34.994857+00:00", "trade", 4.8422, 40.0]
["2026-09-09T16:37:40.491260+00:00", "trade", 4.82, 30.0]
["2026-09-09T16:37:46.138566+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:37:47.470570+00:00", "trade", 4.8, 2.0]
["2026-09-09T16:38:00.002224+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:38:30.002252+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:38:31.416111+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:38:32.359814+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:38:58.040487+00:00", "trade", 4.8494, 842.0]
["2026-09-09T16:38:58.041578+00:00", "quote", 4.8, 4.85]
["2026-09-09T16:39:00.002268+00:00", "quote", 4.8, 4.85]
["2026-09-09T16:39:09.128532+00:00", "trade", 4.843, 11.0]
["2026-09-09T16:39:09.133467+00:00", "trade", 4.825, 1.0]
["2026-09-09T16:39:09.643058+00:00", "trade", 4.84, 1.0]
["2026-09-09T16:39:26.399357+00:00", "trade", 4.825, 34.0]
["2026-09-09T16:39:26.656477+00:00", "trade", 4.8499, 1.0]
["2026-09-09T16:39:27.392789+00:00", "trade", 4.83, 1.0]
["2026-09-09T16:39:30.002300+00:00", "quote", 4.8, 4.85]
["2026-09-09T16:39:34.156016+00:00", "quote", 4.82, 4.85]
["2026-09-09T16:39:34.156026+00:00", "quote", 4.82, 4.85]
["2026-09-09T16:39:34.156026+00:00", "quote", 4.82, 4.85]
["2026-09-09T16:39:34.156027+00:00", "trade", 4.85, 243.0]
["2026-09-09T16:39:34.156030+00:00", "trade", 4.85, 300.0]
["2026-09-09T16:39:34.156083+00:00", "trade", 4.85, 372.0]
["2026-09-09T16:39:34.156085+00:00", "trade", 4.85, 10.0]
["2026-09-09T16:39:34.156087+00:00", "quote", 4.82, 4.87]
["2026-09-09T16:39:34.156117+00:00", "quote", 4.82, 4.88]
["2026-09-09T16:39:34.156558+00:00", "quote", 4.83, 4.88]
["2026-09-09T16:39:34.156602+00:00", "trade", 4.85, 5.0]
["2026-09-09T16:39:34.156677+00:00", "trade", 4.85, 5.0]
["2026-09-09T16:39:34.156773+00:00", "trade", 4.85, 5.0]
["2026-09-09T16:39:34.156888+00:00", "trade", 4.85, 5.0]
["2026-09-09T16:39:34.156921+00:00", "trade", 4.85, 5.0]
["2026-09-09T16:39:34.156930+00:00", "trade", 4.85, 5.0]
["2026-09-09T16:39:34.156981+00:00", "trade", 4.85, 5.0]
["2026-09-09T16:39:34.157032+00:00", "trade", 4.85, 5.0]
["2026-09-09T16:39:34.157071+00:00", "trade", 4.85, 5.0]
["2026-09-09T16:39:34.157113+00:00", "trade", 4.85, 5.0]
["2026-09-09T16:39:34.157179+00:00", "quote", 4.83, 4.88]
["2026-09-09T16:39:34.160773+00:00", "quote", 4.83, 4.88]
["2026-09-09T16:39:34.256360+00:00", "quote", 4.83, 4.88]
["2026-09-09T16:39:34.257227+00:00", "quote", 4.82, 4.88]
["2026-09-09T16:39:35.996972+00:00", "quote", 4.82, 4.87]
["2026-09-09T16:39:40.089810+00:00", "trade", 4.845, 100.0]
["2026-09-09T16:39:40.814004+00:00", "trade", 4.82, 1.0]
["2026-09-09T16:39:53.037048+00:00", "quote", 4.82, 4.85]
["2026-09-09T16:40:00.002327+00:00", "quote", 4.82, 4.85]
["2026-09-09T16:40:16.216506+00:00", "quote", 4.8, 4.85]
["2026-09-09T16:40:16.237225+00:00", "quote", 4.8, 4.85]
["2026-09-09T16:40:16.400949+00:00", "quote", 4.83, 4.85]
["2026-09-09T16:40:30.002354+00:00", "quote", 4.83, 4.85]
["2026-09-09T16:40:39.140112+00:00", "trade", 4.83, 12.0]
["2026-09-09T16:40:45.279686+00:00", "quote", 4.81, 4.85]
["2026-09-09T16:40:45.279747+00:00", "quote", 4.81, 4.85]
["2026-09-09T16:40:45.280248+00:00", "quote", 4.81, 4.85]
["2026-09-09T16:40:45.280273+00:00", "quote", 4.8, 4.85]
["2026-09-09T16:40:45.280278+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:40:45.280278+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:40:45.282207+00:00", "quote", 4.8, 4.85]
["2026-09-09T16:40:45.406332+00:00", "trade", 4.84, 100.0]
["2026-09-09T16:40:45.408723+00:00", "quote", 4.84, 4.85]
["2026-09-09T16:40:45.409039+00:00", "trade", 4.845, 100.0]
["2026-09-09T16:40:45.409039+00:00", "trade", 4.85, 100.0]
["2026-09-09T16:40:45.409054+00:00", "trade", 4.845, 50.0]
["2026-09-09T16:40:45.409072+00:00", "trade", 4.85, 31.0]
["2026-09-09T16:40:45.409074+00:00", "quote", 4.84, 4.88]
["2026-09-09T16:41:00.002391+00:00", "quote", 4.84, 4.88]
["2026-09-09T16:41:09.259916+00:00", "trade", 4.85, 100.0]
["2026-09-09T16:41:21.994146+00:00", "quote", 4.84, 4.88]
["2026-09-09T16:41:21.994151+00:00", "trade", 4.84, 100.0]
["2026-09-09T16:41:21.994220+00:00", "trade", 4.84, 1800.0]
["2026-09-09T16:41:21.994221+00:00", "quote", 4.82, 4.88]
["2026-09-09T16:41:21.994236+00:00", "quote", 4.82, 4.85]
["2026-09-09T16:41:21.994482+00:00", "quote", 4.81, 4.85]
["2026-09-09T16:41:21.994873+00:00", "quote", 4.81, 4.85]
["2026-09-09T16:41:21.995510+00:00", "trade", 4.83, 20.0]
["2026-09-09T16:41:21.996421+00:00", "quote", 4.8, 4.85]
["2026-09-09T16:41:22.004666+00:00", "quote", 4.8, 4.85]
["2026-09-09T16:41:24.174669+00:00", "trade", 4.8435, 100.0]
["2026-09-09T16:41:27.176319+00:00", "trade", 4.825, 66.0]
["2026-09-09T16:41:27.176332+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:41:27.176437+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:41:27.176472+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:41:27.176883+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:41:27.176888+00:00", "quote", 4.79, 4.85]
["2026-09-09T16:41:27.176908+00:00", "quote", 4.78, 4.85]
["2026-09-09T16:41:27.177043+00:00", "quote", 4.8, 4.85]
["2026-09-09T16:41:30.002418+00:00", "quote", 4.8, 4.85]
["2026-09-09T16:41:35.103005+00:00", "quote", 4.8, 4.88]
["2026-09-09T16:41:35.103145+00:00", "quote", 4.78, 4.88]
["2026-09-09T16:41:35.108889+00:00", "quote", 4.8, 4.88]
["2026-09-09T16:41:35.232939+00:00", "quote", 4.8, 4.85]
["2026-09-09T16:41:35.236768+00:00", "trade", 4.825, 100.0]
["2026-09-09T16:41:44.526409+00:00", "trade", 4.825, 10.0]
["2026-09-09T16:41:44.875960+00:00", "trade", 4.83, 1.0]
["2026-09-09T16:41:44.909315+00:00", "quote", 4.8, 4.88]
["2026-09-09T16:41:44.909451+00:00", "quote", 4.78, 4.88]
["2026-09-09T16:41:44.916487+00:00", "trade", 4.815, 20.0]
["2026-09-09T16:41:44.962492+00:00", "quote", 4.78, 4.86]
["2026-09-09T16:41:52.784990+00:00", "trade", 4.82, 1.0]
["2026-09-09T16:41:52.793651+00:00", "trade", 4.85, 40.0]
["2026-09-09T16:41:53.506339+00:00", "trade", 4.85, 1.0]
["2026-09-09T16:41:54.653077+00:00", "quote", 4.8, 4.86]
["2026-09-09T16:41:54.653147+00:00", "quote", 4.8, 4.88]
["2026-09-09T16:41:54.762387+00:00", "quote", 4.8, 4.87]
["2026-09-09T16:41:56.100400+00:00", "trade", 4.835, 100.0]
["2026-09-09T16:42:00.002445+00:00", "quote", 4.8, 4.87]
["2026-09-09T16:42:03.254845+00:00", "quote", 4.8, 4.88]
["2026-09-09T16:42:03.396557+00:00", "quote", 4.8, 4.87]
["2026-09-09T16:42:05.032996+00:00", "trade", 4.835, 100.0]
["2026-09-09T16:42:13.556823+00:00", "trade", 4.835, 100.0]
["2026-09-09T16:42:30.002462+00:00", "quote", 4.8, 4.87]
["2026-09-09T16:43:00.002489+00:00", "quote", 4.8, 4.87]
["2026-09-09T16:43:30.002511+00:00", "quote", 4.8, 4.87]
["2026-09-09T16:43:37.669765+00:00", "trade", 4.835, 100.0]
["2026-09-09T16:44:00.002533+00:00", "quote", 4.8, 4.87]
["2026-09-09T16:44:10.165876+00:00", "trade", 4.8, 100.0]
["2026-09-09T16:44:17.194868+00:00", "trade", 4.84, 1.0]
["2026-09-09T16:44:30.002561+00:00", "quote", 4.8, 4.87]
["2026-09-09T16:45:00.002582+00:00", "quote", 4.8, 4.87]
["2026-09-09T16:45:20.317542+00:00", "quote", 4.8, 4.87]
["2026-09-09T16:45:21.299531+00:00", "trade", 4.81, 20.0]
["2026-09-09T16:45:21.300543+00:00", "quote", 4.8, 4.85]
["2026-09-09T16:45:22.936621+00:00", "quote", 4.8, 4.85]
["2026-09-09T16:45:24.149316+00:00", "trade", 4.84, 20.0]
["2026-09-09T16:45:28.626275+00:00", "trade", 4.85, 20.0]
["2026-09-09T16:45:30.002599+00:00", "quote", 4.8, 4.85]
["2026-09-09T16:45:35.451903+00:00", "trade", 4.81, 25.0]
["2026-09-09T16:45:35.473470+00:00", "trade", 4.8105, 25.0]
["2026-09-09T16:45:50.585600+00:00", "trade", 4.825, 6.0]
["2026-09-09T16:45:59.513679+00:00", "quote", 4.8, 4.85]
["2026-09-09T16:45:59.558778+00:00", "trade", 4.85, 50.0]
["2026-09-09T16:45:59.558806+00:00", "quote", 4.8, 4.88]
["2026-09-09T16:45:59.558808+00:00", "trade", 4.85, 200.0]
["2026-09-09T16:45:59.558846+00:00", "quote", 4.82, 4.88]
["2026-09-09T16:45:59.558871+00:00", "quote", 4.82, 4.88]
["2026-09-09T16:45:59.559162+00:00", "quote", 4.82, 4.88]
["2026-09-09T16:45:59.664157+00:00", "quote", 4.82, 4.88]
["2026-09-09T16:45:59.665129+00:00", "quote", 4.81, 4.88]
["2026-09-09T16:46:00.002631+00:00", "quote", 4.81, 4.88]
["2026-09-09T16:46:00.907411+00:00", "quote", 4.81, 4.87]
["2026-09-09T16:46:00.907482+00:00", "quote", 4.81, 4.87]
["2026-09-09T16:46:01.060420+00:00", "quote", 4.8, 4.87]
["2026-09-09T16:46:02.250818+00:00", "trade", 4.86, 100.0]
["2026-09-09T16:46:18.984848+00:00", "quote", 4.81, 4.87]
["2026-09-09T16:46:21.418682+00:00", "quote", 4.8, 4.87]
["2026-09-09T16:46:22.725968+00:00", "trade", 4.87, 100.0]
["2026-09-09T16:46:22.725969+00:00", "quote", 4.8, 4.88]
["2026-09-09T16:46:22.726300+00:00", "quote", 4.8, 4.9]
["2026-09-09T16:46:22.726302+00:00", "trade", 4.88, 1000.0]
["2026-09-09T16:46:22.726365+00:00", "quote", 4.8, 4.9]
["2026-09-09T16:46:23.962603+00:00", "quote", 4.8, 4.89]
["2026-09-09T16:46:27.204361+00:00", "trade", 4.8898, 50.0]
["2026-09-09T16:46:29.433986+00:00", "trade", 4.89, 100.0]
["2026-09-09T16:46:29.433986+00:00", "quote", 4.8, 4.9]
["2026-09-09T16:46:29.434914+00:00", "quote", 4.8, 4.9]
["2026-09-09T16:46:29.435009+00:00", "quote", 4.86, 4.9]
["2026-09-09T16:46:29.534946+00:00", "quote", 4.86, 4.9]
["2026-09-09T16:46:29.534951+00:00", "quote", 4.86, 4.9]
["2026-09-09T16:46:29.534976+00:00", "quote", 4.86, 4.9]
["2026-09-09T16:46:30.002659+00:00", "quote", 4.86, 4.9]
["2026-09-09T16:46:34.003912+00:00", "quote", 4.86, 4.9]
["2026-09-09T16:46:34.004012+00:00", "quote", 4.82, 4.9]
["2026-09-09T16:46:34.004558+00:00", "quote", 4.8, 4.9]
["2026-09-09T16:46:34.240910+00:00", "quote", 4.8, 4.9]
["2026-09-09T16:46:35.413512+00:00", "quote", 4.8, 4.89]
["2026-09-09T16:46:35.413595+00:00", "trade", 4.89, 100.0]
["2026-09-09T16:46:35.413597+00:00", "quote", 4.8, 4.9]
["2026-09-09T16:46:36.977053+00:00", "quote", 4.8, 4.89]
["2026-09-09T16:46:36.977378+00:00", "trade", 4.89, 100.0]
["2026-09-09T16:46:36.977379+00:00", "quote", 4.8, 4.9]
["2026-09-09T16:46:37.315693+00:00", "quote", 4.8, 4.89]
["2026-09-09T16:47:00.002680+00:00", "quote", 4.8, 4.89]
["2026-09-09T16:47:11.436410+00:00", "trade", 4.88, 100.0]
["2026-09-09T16:47:12.512658+00:00", "trade", 4.8775, 1.0]
["2026-09-09T16:47:30.002707+00:00", "quote", 4.8, 4.89]
["2026-09-09T16:47:39.668167+00:00", "quote", 4.81, 4.89]
["2026-09-09T16:47:47.076047+00:00", "quote", 4.86, 4.89]
["2026-09-09T16:47:47.076067+00:00", "quote", 4.86, 4.9]
["2026-09-09T16:47:47.076069+00:00", "trade", 4.89, 100.0]
["2026-09-09T16:47:47.076133+00:00", "quote", 4.86, 4.9]
["2026-09-09T16:47:47.076153+00:00", "trade", 4.9, 281.0]
["2026-09-09T16:47:47.076153+00:00", "trade", 4.9, 1.0]
["2026-09-09T16:47:47.076153+00:00", "quote", 4.86, 4.9]
["2026-09-09T16:47:47.076159+00:00", "trade", 4.9, 1.0]
["2026-09-09T16:47:47.076159+00:00", "trade", 4.9, 1.0]
["2026-09-09T16:47:47.076162+00:00", "trade", 4.9, 250.0]
["2026-09-09T16:47:47.076162+00:00", "trade", 4.9, 10.0]
["2026-09-09T16:47:47.076278+00:00", "quote", 4.87, 4.9]
["2026-09-09T16:47:47.076539+00:00", "quote", 4.87, 4.91]
["2026-09-09T16:47:47.076544+00:00", "trade", 4.9, 500.0]
["2026-09-09T16:47:47.076547+00:00", "trade", 4.9, 25.0]
["2026-09-09T16:47:47.076684+00:00", "quote", 4.87, 4.91]
["2026-09-09T16:47:47.076704+00:00", "quote", 4.87, 4.91]
["2026-09-09T16:47:47.077160+00:00", "quote", 4.87, 4.91]
["2026-09-09T16:47:47.077325+00:00", "quote", 4.88, 4.91]
["2026-09-09T16:47:47.077401+00:00", "quote", 4.87, 4.91]
["2026-09-09T16:47:47.079912+00:00", "quote", 4.87, 4.94]
["2026-09-09T16:47:47.079962+00:00", "quote", 4.87, 4.94]
["2026-09-09T16:47:47.080297+00:00", "quote", 4.87, 4.94]
["2026-09-09T16:47:47.081124+00:00", "quote", 4.87, 4.94]
["2026-09-09T16:47:47.081395+00:00", "quote", 4.87, 4.91]
["2026-09-09T16:47:47.081440+00:00", "quote", 4.87, 4.91]
["2026-09-09T16:47:47.086648+00:00", "quote", 4.87, 4.91]
["2026-09-09T16:47:47.086883+00:00", "quote", 4.86, 4.91]
["2026-09-09T16:47:47.092246+00:00", "quote", 4.87, 4.91]
["2026-09-09T16:47:48.089498+00:00", "trade", 4.89, 75.0]
["2026-09-09T16:47:49.291778+00:00", "quote", 4.87, 4.91]
["2026-09-09T16:47:49.900567+00:00", "trade", 4.89, 5.0]
["2026-09-09T16:47:55.374320+00:00", "trade", 4.89, 100.0]
["2026-09-09T16:47:56.079329+00:00", "quote", 4.87, 4.91]
["2026-09-09T16:47:58.867773+00:00", "trade", 4.88, 1.0]
["2026-09-09T16:47:59.225500+00:00", "trade", 4.8752, 184.0]
["2026-09-09T16:48:00.002734+00:00", "quote", 4.87, 4.91]
["2026-09-09T16:48:05.521539+00:00", "trade", 4.88, 1.0]
["2026-09-09T16:48:11.987248+00:00", "trade", 4.89, 92.0]
["2026-09-09T16:48:12.563480+00:00", "trade", 4.89, 1.0]
["2026-09-09T16:48:16.529001+00:00", "trade", 4.9, 75.0]
["2026-09-09T16:48:25.773575+00:00", "trade", 4.9099, 40.0]
["2026-09-09T16:48:26.262125+00:00", "trade", 4.91, 1.0]
["2026-09-09T16:48:29.542066+00:00", "quote", 4.87, 4.91]
["2026-09-09T16:48:29.542326+00:00", "quote", 4.86, 4.91]
["2026-09-09T16:48:30.002756+00:00", "quote", 4.86, 4.91]
["2026-09-09T16:48:46.319264+00:00", "trade", 4.91, 9.0]
["2026-09-09T16:48:46.319278+00:00", "quote", 4.86, 4.91]
["2026-09-09T16:48:47.061428+00:00", "trade", 4.91, 1.0]
["2026-09-09T16:48:52.913927+00:00", "trade", 4.885, 60.0]
["2026-09-09T16:49:00.002783+00:00", "quote", 4.86, 4.91]
["2026-09-09T16:49:02.472601+00:00", "trade", 4.9, 15.0]
["2026-09-09T16:49:10.806077+00:00", "quote", 4.86, 4.91]
["2026-09-09T16:49:30.002805+00:00", "quote", 4.86, 4.91]
["2026-09-09T16:49:40.331888+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:49:40.333502+00:00", "quote", 4.9, 4.94]
["2026-09-09T16:49:40.333557+00:00", "quote", 4.9, 4.94]
["2026-09-09T16:49:40.336865+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:49:40.337471+00:00", "quote", 4.9, 4.94]
["2026-09-09T16:49:40.337473+00:00", "trade", 4.91, 113.0]
["2026-09-09T16:49:41.740185+00:00", "quote", 4.9, 4.93]
["2026-09-09T16:49:46.952061+00:00", "quote", 4.9, 4.93]
["2026-09-09T16:49:48.918444+00:00", "trade", 4.91, 25.0]
["2026-09-09T16:50:00.002847+00:00", "quote", 4.9, 4.93]
["2026-09-09T16:50:10.211073+00:00", "trade", 4.915, 1.0]
["2026-09-09T16:50:10.212210+00:00", "trade", 4.9258, 40.0]
["2026-09-09T16:50:10.796844+00:00", "trade", 4.93, 1.0]
["2026-09-09T16:50:12.718327+00:00", "trade", 4.915, 1.0]
["2026-09-09T16:50:12.720191+00:00", "trade", 4.9258, 4.0]
["2026-09-09T16:50:13.333865+00:00", "trade", 4.93, 1.0]
["2026-09-09T16:50:27.074665+00:00", "trade", 4.926, 100.0]
["2026-09-09T16:50:30.002870+00:00", "quote", 4.9, 4.93]
["2026-09-09T16:50:40.268701+00:00", "trade", 4.915, 100.0]
["2026-09-09T16:50:40.283024+00:00", "trade", 4.915, 49.0]
["2026-09-09T16:50:40.741319+00:00", "trade", 4.92, 1.0]
["2026-09-09T16:51:00.002907+00:00", "quote", 4.9, 4.93]
["2026-09-09T16:51:01.046615+00:00", "trade", 4.93, 1.0]
["2026-09-09T16:51:01.290133+00:00", "trade", 4.9261, 40.0]
["2026-09-09T16:51:14.170185+00:00", "trade", 4.915, 42.0]
["2026-09-09T16:51:23.212645+00:00", "trade", 4.915, 1.0]
["2026-09-09T16:51:24.934195+00:00", "trade", 4.915, 100.0]
["2026-09-09T16:51:26.895311+00:00", "trade", 4.915, 500.0]
["2026-09-09T16:51:30.002941+00:00", "quote", 4.9, 4.93]
["2026-09-09T16:51:33.128302+00:00", "trade", 4.93, 300.0]
["2026-09-09T16:51:33.128441+00:00", "trade", 4.9299, 100.0]
["2026-09-09T16:51:33.128636+00:00", "trade", 4.9299, 142.0]
["2026-09-09T16:51:33.536309+00:00", "trade", 4.93, 1.0]
["2026-09-09T16:51:45.894931+00:00", "trade", 4.91, 15.0]
["2026-09-09T16:51:54.428681+00:00", "trade", 4.915, 5.0]
["2026-09-09T16:52:00.002963+00:00", "quote", 4.9, 4.93]
["2026-09-09T16:52:18.226368+00:00", "trade", 4.9042, 21.0]
["2026-09-09T16:52:30.002990+00:00", "quote", 4.9, 4.93]
["2026-09-09T16:52:47.453844+00:00", "trade", 4.9001, 1.0]
["2026-09-09T16:52:50.585901+00:00", "trade", 4.9039, 223.0]
["2026-09-09T16:52:50.586271+00:00", "trade", 4.9039, 1.0]
["2026-09-09T16:53:00.003023+00:00", "quote", 4.9, 4.93]
["2026-09-09T16:53:07.003997+00:00", "quote", 4.9, 4.93]
["2026-09-09T16:53:30.003046+00:00", "quote", 4.9, 4.93]
["2026-09-09T16:53:47.010430+00:00", "trade", 4.93, 1.0]
["2026-09-09T16:53:47.016848+00:00", "trade", 4.93, 52.0]
["2026-09-09T16:53:51.300805+00:00", "trade", 4.9258, 2.0]
["2026-09-09T16:53:58.142266+00:00", "quote", 4.9, 4.92]
["2026-09-09T16:54:00.003069+00:00", "quote", 4.9, 4.92]
["2026-09-09T16:54:01.019663+00:00", "trade", 4.9, 350.0]
["2026-09-09T16:54:01.019665+00:00", "quote", 4.87, 4.92]
["2026-09-09T16:54:01.019986+00:00", "quote", 4.86, 4.92]
["2026-09-09T16:54:01.020231+00:00", "quote", 4.86, 4.92]
["2026-09-09T16:54:01.020261+00:00", "quote", 4.85, 4.92]
["2026-09-09T16:54:01.020301+00:00", "quote", 4.84, 4.92]
["2026-09-09T16:54:01.020812+00:00", "quote", 4.81, 4.92]
["2026-09-09T16:54:01.021299+00:00", "quote", 4.84, 4.92]
["2026-09-09T16:54:01.021424+00:00", "quote", 4.81, 4.92]
["2026-09-09T16:54:01.021459+00:00", "quote", 4.83, 4.92]
["2026-09-09T16:54:01.021579+00:00", "quote", 4.81, 4.92]
["2026-09-09T16:54:01.021614+00:00", "quote", 4.82, 4.92]
["2026-09-09T16:54:01.021659+00:00", "quote", 4.81, 4.92]
["2026-09-09T16:54:01.036805+00:00", "quote", 4.81, 4.92]
["2026-09-09T16:54:01.890271+00:00", "trade", 4.908, 6700.0]
["2026-09-09T16:54:06.024529+00:00", "trade", 4.865, 1.0]
["2026-09-09T16:54:06.287676+00:00", "trade", 4.91, 1.0]
["2026-09-09T16:54:07.358981+00:00", "trade", 4.9056, 4.0]
["2026-09-09T16:54:22.110999+00:00", "trade", 4.865, 100.0]
["2026-09-09T16:54:23.382676+00:00", "trade", 4.865, 2.0]
["2026-09-09T16:54:27.767253+00:00", "trade", 4.91, 1.0]
["2026-09-09T16:54:30.003102+00:00", "quote", 4.81, 4.92]
["2026-09-09T16:54:36.088744+00:00", "trade", 4.865, 1.0]
["2026-09-09T16:54:36.108859+00:00", "trade", 4.9182, 219.0]
["2026-09-09T16:54:36.334055+00:00", "trade", 4.92, 1.0]
["2026-09-09T16:54:36.743649+00:00", "trade", 4.92, 1.0]
["2026-09-09T16:54:46.581537+00:00", "quote", 4.81, 4.92]
["2026-09-09T16:54:46.581597+00:00", "quote", 4.81, 4.92]
["2026-09-09T16:54:46.581657+00:00", "quote", 4.8, 4.92]
["2026-09-09T16:55:00.003130+00:00", "quote", 4.8, 4.92]
["2026-09-09T16:55:00.360780+00:00", "quote", 4.8, 4.92]
["2026-09-09T16:55:20.247034+00:00", "trade", 4.8729, 400.0]
["2026-09-09T16:55:30.003153+00:00", "quote", 4.8, 4.92]
["2026-09-09T16:55:42.707355+00:00", "quote", 4.8, 4.92]
["2026-09-09T16:56:00.003176+00:00", "quote", 4.8, 4.92]
["2026-09-09T16:56:15.772429+00:00", "trade", 4.86, 6.0]
["2026-09-09T16:56:30.003198+00:00", "quote", 4.8, 4.92]
["2026-09-09T16:56:43.830224+00:00", "quote", 4.8, 4.92]
["2026-09-09T16:56:44.167629+00:00", "trade", 4.81, 8.0]
["2026-09-09T16:56:48.763045+00:00", "trade", 4.8001, 542.0]
["2026-09-09T16:56:49.210563+00:00", "trade", 4.8, 1.0]
["2026-09-09T16:56:50.394244+00:00", "quote", 4.8, 4.92]
["2026-09-09T16:56:55.663482+00:00", "trade", 4.8989, 100.0]
["2026-09-09T16:57:00.003226+00:00", "quote", 4.8, 4.92]
["2026-09-09T16:57:29.077583+00:00", "quote", 4.8, 4.92]
["2026-09-09T16:57:29.079726+00:00", "trade", 4.89, 6.0]
["2026-09-09T16:57:29.080343+00:00", "trade", 4.92, 34.0]
["2026-09-09T16:57:29.801827+00:00", "trade", 4.92, 1.0]
["2026-09-09T16:57:30.003248+00:00", "quote", 4.8, 4.92]
["2026-09-09T16:57:47.358902+00:00", "trade", 4.8009, 1.0]
["2026-09-09T16:58:00.003271+00:00", "quote", 4.8, 4.92]
["2026-09-09T16:58:16.514522+00:00", "trade", 4.826, 300.0]
["2026-09-09T16:58:18.460215+00:00", "trade", 4.91, 100.0]
["2026-09-09T16:58:18.460266+00:00", "trade", 4.91, 50.0]
["2026-09-09T16:58:18.460330+00:00", "quote", 4.8, 4.92]
["2026-09-09T16:58:18.460340+00:00", "quote", 4.8, 4.92]
["2026-09-09T16:58:18.498862+00:00", "quote", 4.8, 4.92]
["2026-09-09T16:58:30.003304+00:00", "quote", 4.8, 4.92]
["2026-09-09T16:59:00.003335+00:00", "quote", 4.8, 4.92]
["2026-09-09T16:59:09.524418+00:00", "quote", 4.8, 4.92]
["2026-09-09T16:59:30.003363+00:00", "quote", 4.8, 4.92]
["2026-09-09T16:59:31.501162+00:00", "quote", 4.8, 4.92]
["2026-09-09T16:59:43.862902+00:00", "trade", 4.8136, 198.0]
["2026-09-09T17:00:00.003390+00:00", "quote", 4.8, 4.92]
["2026-09-09T17:00:24.798284+00:00", "trade", 4.86, 1.0]
["2026-09-09T17:00:25.954824+00:00", "trade", 4.86, 100.0]
["2026-09-09T17:00:25.957440+00:00", "trade", 4.86, 100.0]
["2026-09-09T17:00:25.985930+00:00", "trade", 4.86, 100.0]
["2026-09-09T17:00:26.662933+00:00", "quote", 4.8, 4.92]
["2026-09-09T17:00:27.299548+00:00", "trade", 4.83, 7.0]
["2026-09-09T17:00:30.003422+00:00", "quote", 4.8, 4.92]
["2026-09-09T17:00:39.614460+00:00", "trade", 4.8325, 100.0]
["2026-09-09T17:00:39.895042+00:00", "trade", 4.83, 7.0]
["2026-09-09T17:01:00.003450+00:00", "quote", 4.8, 4.92]
["2026-09-09T17:01:01.033293+00:00", "trade", 4.84, 7.0]
["2026-09-09T17:01:17.623351+00:00", "trade", 4.86, 1.0]
["2026-09-09T17:01:17.881466+00:00", "trade", 4.9199, 1.0]
["2026-09-09T17:01:18.166871+00:00", "trade", 4.9, 1.0]
["2026-09-09T17:01:18.525696+00:00", "trade", 4.9043, 185.0]
["2026-09-09T17:01:18.895049+00:00", "trade", 4.86, 8.0]
["2026-09-09T17:01:18.903553+00:00", "trade", 4.86, 12.0]
["2026-09-09T17:01:19.690719+00:00", "trade", 4.86, 6.0]
["2026-09-09T17:01:22.376315+00:00", "trade", 4.8624, 20.0]
["2026-09-09T17:01:30.003481+00:00", "quote", 4.8, 4.92]
["2026-09-09T17:01:34.648552+00:00", "trade", 4.82, 2.0]
["2026-09-09T17:01:34.910896+00:00", "trade", 4.82, 1.0]
["2026-09-09T17:01:53.242039+00:00", "quote", 4.8, 4.91]
["2026-09-09T17:01:55.112675+00:00", "quote", 4.8, 4.9]
["2026-09-09T17:01:58.166998+00:00", "quote", 4.8, 4.9]
["2026-09-09T17:01:58.167651+00:00", "trade", 4.85, 8.0]
["2026-09-09T17:02:00.003503+00:00", "quote", 4.8, 4.9]
["2026-09-09T17:02:00.429335+00:00", "trade", 4.8999, 22.0]
["2026-09-09T17:02:00.790132+00:00", "trade", 4.9, 1.0]
["2026-09-09T17:02:10.154607+00:00", "trade", 4.85, 15.0]
["2026-09-09T17:02:13.708453+00:00", "trade", 4.85, 19.0]
["2026-09-09T17:02:13.990971+00:00", "trade", 4.85, 1.0]
["2026-09-09T17:02:30.003540+00:00", "quote", 4.8, 4.9]
["2026-09-09T17:03:00.003562+00:00", "quote", 4.8, 4.9]
["2026-09-09T17:03:09.211677+00:00", "trade", 4.85, 100.0]
["2026-09-09T17:03:29.267974+00:00", "trade", 4.85, 7.0]
["2026-09-09T17:03:29.268025+00:00", "quote", 4.81, 4.9]
["2026-09-09T17:03:29.268025+00:00", "quote", 4.81, 4.9]
["2026-09-09T17:03:29.274466+00:00", "quote", 4.81, 4.9]
["2026-09-09T17:03:30.003589+00:00", "quote", 4.81, 4.9]
["2026-09-09T17:03:30.268082+00:00", "quote", 4.8, 4.9]
["2026-09-09T17:04:00.003617+00:00", "quote", 4.8, 4.9]
["2026-09-09T17:04:02.420485+00:00", "trade", 4.8999, 55.0]
["2026-09-09T17:04:03.080981+00:00", "trade", 4.9, 1.0]
["2026-09-09T17:04:07.422587+00:00", "quote", 4.85, 4.9]
["2026-09-09T17:04:10.078485+00:00", "trade", 4.875, 100.0]
["2026-09-09T17:04:19.387252+00:00", "quote", 4.81, 4.9]
["2026-09-09T17:04:19.387322+00:00", "quote", 4.81, 4.9]
["2026-09-09T17:04:19.387833+00:00", "quote", 4.8, 4.9]
["2026-09-09T17:04:19.388385+00:00", "quote", 4.8, 4.9]
["2026-09-09T17:04:29.704454+00:00", "trade", 4.8861, 10.0]
["2026-09-09T17:04:30.003643+00:00", "quote", 4.8, 4.9]
["2026-09-09T17:04:46.949882+00:00", "quote", 4.8, 4.9]
["2026-09-09T17:04:51.524689+00:00", "trade", 4.8999, 110.0]
["2026-09-09T17:04:51.792036+00:00", "trade", 4.9, 1.0]
["2026-09-09T17:05:00.003675+00:00", "quote", 4.8, 4.9]
["2026-09-09T17:05:16.425111+00:00", "trade", 4.8001, 580.0]
["2026-09-09T17:05:17.299400+00:00", "trade", 4.82, 8.0]
["2026-09-09T17:05:30.003703+00:00", "quote", 4.8, 4.9]
["2026-09-09T17:05:36.979110+00:00", "quote", 4.81, 4.9]
["2026-09-09T17:05:39.588020+00:00", "quote", 4.8, 4.9]
["2026-09-09T17:05:50.551074+00:00", "quote", 4.8, 4.9]
["2026-09-09T17:05:53.709811+00:00", "quote", 4.8, 4.9]
["2026-09-09T17:05:59.935571+00:00", "trade", 4.85, 25.0]
["2026-09-09T17:06:00.003729+00:00", "quote", 4.8, 4.9]
["2026-09-09T17:06:29.912713+00:00", "trade", 4.85, 2000.0]
["2026-09-09T17:06:30.003752+00:00", "quote", 4.8, 4.9]
["2026-09-09T17:06:52.606164+00:00", "trade", 4.82, 8.0]
["2026-09-09T17:06:52.606453+00:00", "trade", 4.82, 92.0]
["2026-09-09T17:06:52.606453+00:00", "trade", 4.81, 8.0]
["2026-09-09T17:06:52.606457+00:00", "trade", 4.8, 60.0]
["2026-09-09T17:06:52.606457+00:00", "trade", 4.8, 8.0]
["2026-09-09T17:06:52.606462+00:00", "trade", 4.81, 10.0]
["2026-09-09T17:06:52.606462+00:00", "trade", 4.81, 100.0]
["2026-09-09T17:06:52.606465+00:00", "trade", 4.8, 50.0]
["2026-09-09T17:06:52.606517+00:00", "trade", 4.81, 92.0]
["2026-09-09T17:06:52.606579+00:00", "quote", 4.8, 4.9]
["2026-09-09T17:06:52.606805+00:00", "quote", 4.8, 4.89]
["2026-09-09T17:06:52.606830+00:00", "quote", 4.8, 4.88]
["2026-09-09T17:06:52.606850+00:00", "trade", 4.81, 20.0]
["2026-09-09T17:06:52.606985+00:00", "quote", 4.8, 4.85]
["2026-09-09T17:06:52.607024+00:00", "trade", 4.81, 1.0]
["2026-09-09T17:06:52.607025+00:00", "quote", 4.8, 4.85]
["2026-09-09T17:06:52.607027+00:00", "trade", 4.81, 100.0]
["2026-09-09T17:06:52.607030+00:00", "trade", 4.8, 500.0]
["2026-09-09T17:06:52.609144+00:00", "trade", 4.81, 100.0]
["2026-09-09T17:06:52.609160+00:00", "trade", 4.8, 5.0]
["2026-09-09T17:06:52.609160+00:00", "trade", 4.8, 5.0]
["2026-09-09T17:06:52.609195+00:00", "quote", 4.8, 4.86]
["2026-09-09T17:06:52.609228+00:00", "trade", 4.81, 20.0]
["2026-09-09T17:06:52.609286+00:00", "quote", 4.8, 4.88]
["2026-09-09T17:06:52.609291+00:00", "quote", 4.8, 4.89]
["2026-09-09T17:06:53.750784+00:00", "quote", 4.8, 4.88]
["2026-09-09T17:07:00.003774+00:00", "quote", 4.8, 4.88]
["2026-09-09T17:07:12.132770+00:00", "quote", 4.8, 4.85]
["2026-09-09T17:07:30.003797+00:00", "quote", 4.8, 4.85]
["2026-09-09T17:07:35.016120+00:00", "trade", 4.8327, 78.0]
["2026-09-09T17:07:55.243058+00:00", "trade", 4.8, 20.0]
["2026-09-09T17:07:55.499144+00:00", "trade", 4.8, 1.0]
["2026-09-09T17:08:00.003820+00:00", "quote", 4.8, 4.85]
["2026-09-09T17:08:00.467347+00:00", "trade", 4.8, 50.0]
["2026-09-09T17:08:00.467347+00:00", "trade", 4.8, 49.0]
["2026-09-09T17:08:00.467351+00:00", "quote", 4.79, 4.85]
["2026-09-09T17:08:00.467362+00:00", "trade", 4.8, 1.0]
["2026-09-09T17:08:00.467419+00:00", "trade", 4.79, 1378.0]
["2026-09-09T17:08:00.467421+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:08:00.467461+00:00", "trade", 4.8, 20.0]
["2026-09-09T17:08:00.467492+00:00", "trade", 4.78, 465.0]
["2026-09-09T17:08:00.467501+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:08:00.467507+00:00", "quote", 4.78, 4.84]
["2026-09-09T17:08:00.467558+00:00", "trade", 4.8, 1.0]
["2026-09-09T17:08:00.467632+00:00", "quote", 4.78, 4.83]
["2026-09-09T17:08:00.467902+00:00", "quote", 4.78, 4.83]
["2026-09-09T17:08:00.467912+00:00", "quote", 4.78, 4.82]
["2026-09-09T17:08:00.467973+00:00", "quote", 4.76, 4.82]
["2026-09-09T17:08:00.467976+00:00", "trade", 4.77, 20.0]
["2026-09-09T17:08:00.467978+00:00", "quote", 4.76, 4.81]
["2026-09-09T17:08:00.467978+00:00", "quote", 4.76, 4.82]
["2026-09-09T17:08:00.467979+00:00", "trade", 4.78, 100.0]
["2026-09-09T17:08:00.467993+00:00", "quote", 4.76, 4.81]
["2026-09-09T17:08:00.467998+00:00", "quote", 4.76, 4.81]
["2026-09-09T17:08:00.468008+00:00", "quote", 4.76, 4.81]
["2026-09-09T17:08:00.468083+00:00", "quote", 4.76, 4.81]
["2026-09-09T17:08:00.468083+00:00", "quote", 4.76, 4.81]
["2026-09-09T17:08:00.468549+00:00", "quote", 4.76, 4.83]
["2026-09-09T17:08:00.471496+00:00", "quote", 4.76, 4.84]
["2026-09-09T17:08:00.563540+00:00", "trade", 4.8, 5.0]
["2026-09-09T17:08:00.569213+00:00", "quote", 4.76, 4.85]
["2026-09-09T17:08:05.468557+00:00", "quote", 4.76, 4.85]
["2026-09-09T17:08:05.468562+00:00", "quote", 4.76, 4.85]
["2026-09-09T17:08:07.239110+00:00", "quote", 4.76, 4.85]
["2026-09-09T17:08:07.243836+00:00", "quote", 4.76, 4.85]
["2026-09-09T17:08:07.243865+00:00", "trade", 4.76, 150.0]
["2026-09-09T17:08:07.243866+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:08:07.243922+00:00", "trade", 4.75, 20.0]
["2026-09-09T17:08:07.243952+00:00", "trade", 4.75, 7.0]
["2026-09-09T17:08:07.243955+00:00", "trade", 4.75, 100.0]
["2026-09-09T17:08:07.243977+00:00", "quote", 4.75, 4.83]
["2026-09-09T17:08:07.244067+00:00", "quote", 4.75, 4.83]
["2026-09-09T17:08:07.244077+00:00", "quote", 4.75, 4.82]
["2026-09-09T17:08:07.244087+00:00", "quote", 4.75, 4.8]
["2026-09-09T17:08:07.244092+00:00", "quote", 4.75, 4.82]
["2026-09-09T17:08:07.244097+00:00", "quote", 4.75, 4.83]
["2026-09-09T17:08:07.244107+00:00", "quote", 4.75, 4.83]
["2026-09-09T17:08:07.244182+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:08:07.244227+00:00", "quote", 4.75, 4.84]
["2026-09-09T17:08:07.244242+00:00", "quote", 4.72, 4.84]
["2026-09-09T17:08:07.244242+00:00", "quote", 4.73, 4.84]
["2026-09-09T17:08:07.244244+00:00", "trade", 4.75, 11.0]
["2026-09-09T17:08:07.244244+00:00", "trade", 4.75, 9828.0]
["2026-09-09T17:08:07.244267+00:00", "quote", 4.76, 4.84]
["2026-09-09T17:08:07.244277+00:00", "trade", 4.8, 28.0]
["2026-09-09T17:08:07.244287+00:00", "quote", 4.73, 4.84]
["2026-09-09T17:08:07.244289+00:00", "trade", 4.79, 100.0]
["2026-09-09T17:08:07.244342+00:00", "quote", 4.74, 4.84]
["2026-09-09T17:08:07.244346+00:00", "trade", 4.8, 75.0]
["2026-09-09T17:08:07.245375+00:00", "quote", 4.73, 4.84]
["2026-09-09T17:08:07.250362+00:00", "quote", 4.72, 4.84]
["2026-09-09T17:08:07.250753+00:00", "quote", 4.71, 4.84]
["2026-09-09T17:08:07.251320+00:00", "trade", 4.74, 33.0]
["2026-09-09T17:08:07.256441+00:00", "trade", 4.73, 10.0]
["2026-09-09T17:08:07.256441+00:00", "quote", 4.71, 4.84]
["2026-09-09T17:08:07.256466+00:00", "quote", 4.71, 4.84]
["2026-09-09T17:08:07.256510+00:00", "trade", 4.73, 10.0]
["2026-09-09T17:08:07.268782+00:00", "trade", 4.72, 100.0]
["2026-09-09T17:08:07.269345+00:00", "trade", 4.71, 20.0]
["2026-09-09T17:08:07.269348+00:00", "trade", 4.7, 100.0]
["2026-09-09T17:08:07.269351+00:00", "trade", 4.71, 400.0]
["2026-09-09T17:08:07.269357+00:00", "trade", 4.7, 100.0]
["2026-09-09T17:08:07.269363+00:00", "trade", 4.71, 45.0]
["2026-09-09T17:08:07.269367+00:00", "quote", 4.7, 4.84]
["2026-09-09T17:08:07.269387+00:00", "quote", 4.71, 4.84]
["2026-09-09T17:08:07.269417+00:00", "quote", 4.71, 4.84]
["2026-09-09T17:08:07.269423+00:00", "trade", 4.71, 55.0]
["2026-09-09T17:08:07.269497+00:00", "quote", 4.71, 4.8]
["2026-09-09T17:08:07.269507+00:00", "quote", 4.71, 4.8]
["2026-09-09T17:08:07.269532+00:00", "quote", 4.71, 4.8]
["2026-09-09T17:08:07.269542+00:00", "quote", 4.71, 4.8]
["2026-09-09T17:08:07.269624+00:00", "trade", 4.7, 10.0]
["2026-09-09T17:08:07.269808+00:00", "quote", 4.71, 4.84]
["2026-09-09T17:08:07.269826+00:00", "trade", 4.71, 10.0]
["2026-09-09T17:08:07.270885+00:00", "quote", 4.71, 4.85]
["2026-09-09T17:08:07.272352+00:00", "trade", 4.72, 100.0]
["2026-09-09T17:08:07.276899+00:00", "trade", 4.7114, 800.0]
["2026-09-09T17:08:07.304370+00:00", "quote", 4.71, 4.85]
["2026-09-09T17:08:07.519476+00:00", "quote", 4.71, 4.85]
["2026-09-09T17:08:07.519546+00:00", "quote", 4.71, 4.85]
["2026-09-09T17:08:07.519682+00:00", "quote", 4.7, 4.85]
["2026-09-09T17:08:14.015596+00:00", "trade", 4.7171, 138.0]
["2026-09-09T17:08:14.272292+00:00", "trade", 4.72, 1.0]
["2026-09-09T17:08:30.003842+00:00", "quote", 4.7, 4.85]
["2026-09-09T17:08:30.467519+00:00", "quote", 4.7, 4.85]
["2026-09-09T17:08:31.786323+00:00", "trade", 4.7, 83.0]
["2026-09-09T17:08:32.034419+00:00", "trade", 4.7, 1.0]
["2026-09-09T17:08:41.640109+00:00", "trade", 4.7343, 2000.0]
["2026-09-09T17:08:41.805000+00:00", "trade", 4.7389, 272.0]
["2026-09-09T17:08:42.181299+00:00", "trade", 4.74, 1.0]
["2026-09-09T17:08:56.939121+00:00", "quote", 4.73, 4.85]
["2026-09-09T17:08:57.048972+00:00", "trade", 4.73, 120.0]
["2026-09-09T17:08:57.048972+00:00", "quote", 4.7, 4.85]
["2026-09-09T17:08:57.049037+00:00", "quote", 4.7, 4.79]
["2026-09-09T17:08:57.060670+00:00", "quote", 4.7, 4.85]
["2026-09-09T17:08:57.087815+00:00", "quote", 4.7, 4.85]
["2026-09-09T17:08:57.216951+00:00", "quote", 4.7, 4.85]
["2026-09-09T17:09:00.003875+00:00", "quote", 4.7, 4.85]
["2026-09-09T17:09:24.315006+00:00", "trade", 4.78, 1.0]
["2026-09-09T17:09:24.525660+00:00", "trade", 4.775, 110.0]
["2026-09-09T17:09:25.737540+00:00", "trade", 4.7487, 400.0]
["2026-09-09T17:09:30.003903+00:00", "quote", 4.7, 4.85]
["2026-09-09T17:09:41.766874+00:00", "trade", 4.7013, 100.0]
["2026-09-09T17:09:43.468261+00:00", "trade", 4.7, 9.0]
["2026-09-09T17:09:51.211214+00:00", "quote", 4.71, 4.85]
["2026-09-09T17:09:56.654476+00:00", "trade", 4.71, 54.0]
["2026-09-09T17:09:57.293401+00:00", "trade", 4.71, 1.0]
["2026-09-09T17:10:00.003926+00:00", "quote", 4.71, 4.85]
["2026-09-09T17:10:03.663867+00:00", "trade", 4.8306, 4.0]
["2026-09-09T17:10:04.398282+00:00", "trade", 4.83, 1.0]
["2026-09-09T17:10:16.149162+00:00", "trade", 4.78, 90.0]
["2026-09-09T17:10:27.141868+00:00", "trade", 4.78, 7.0]
["2026-09-09T17:10:27.144117+00:00", "trade", 4.78, 1.0]
["2026-09-09T17:10:28.944896+00:00", "trade", 4.78, 50.0]
["2026-09-09T17:10:30.003958+00:00", "quote", 4.71, 4.85]
["2026-09-09T17:10:32.830815+00:00", "trade", 4.7436, 80.0]
["2026-09-09T17:10:32.830830+00:00", "trade", 4.7436, 1.0]
["2026-09-09T17:10:39.029023+00:00", "trade", 4.78, 5558.0]
["2026-09-09T17:10:39.034757+00:00", "trade", 4.7418, 90.0]
["2026-09-09T17:10:39.041614+00:00", "trade", 4.78, 1.0]
["2026-09-09T17:10:39.044389+00:00", "trade", 4.78, 1.0]
["2026-09-09T17:10:45.999228+00:00", "trade", 4.8488, 1.0]
["2026-09-09T17:10:51.870553+00:00", "trade", 4.77, 15.0]
["2026-09-09T17:11:00.003981+00:00", "quote", 4.71, 4.85]
["2026-09-09T17:11:21.652207+00:00", "trade", 4.7101, 150.0]
["2026-09-09T17:11:30.003999+00:00", "quote", 4.71, 4.85]
["2026-09-09T17:11:46.694906+00:00", "quote", 4.71, 4.78]
["2026-09-09T17:11:46.694931+00:00", "trade", 4.71, 1.0]
["2026-09-09T17:11:46.695268+00:00", "trade", 4.71, 1.0]
["2026-09-09T17:11:46.695342+00:00", "quote", 4.7, 4.78]
["2026-09-09T17:11:46.695343+00:00", "trade", 4.71, 430.0]
["2026-09-09T17:11:46.695422+00:00", "quote", 4.7, 4.75]
["2026-09-09T17:11:46.695939+00:00", "quote", 4.7, 4.75]
["2026-09-09T17:11:46.696144+00:00", "quote", 4.7, 4.78]
["2026-09-09T17:11:47.508996+00:00", "quote", 4.7, 4.77]
["2026-09-09T17:11:48.713602+00:00", "trade", 4.7, 400.0]
["2026-09-09T17:11:48.713604+00:00", "quote", 4.67, 4.77]
["2026-09-09T17:11:48.713611+00:00", "trade", 4.7, 100.0]
["2026-09-09T17:11:48.713698+00:00", "trade", 4.68, 16.0]
["2026-09-09T17:11:48.713992+00:00", "trade", 4.67, 100.0]
["2026-09-09T17:11:48.714005+00:00", "quote", 4.67, 4.77]
["2026-09-09T17:11:48.714008+00:00", "trade", 4.67, 1000.0]
["2026-09-09T17:11:48.714045+00:00", "quote", 4.67, 4.73]
["2026-09-09T17:11:48.714167+00:00", "trade", 4.67, 10.0]
["2026-09-09T17:11:48.714170+00:00", "trade", 4.67, 20.0]
["2026-09-09T17:11:48.714170+00:00", "quote", 4.66, 4.73]
["2026-09-09T17:11:48.714173+00:00", "trade", 4.67, 100.0]
["2026-09-09T17:11:48.714190+00:00", "quote", 4.66, 4.71]
["2026-09-09T17:11:48.714877+00:00", "quote", 4.66, 4.76]
["2026-09-09T17:11:48.715273+00:00", "quote", 4.66, 4.77]
["2026-09-09T17:11:48.715348+00:00", "quote", 4.64, 4.77]
["2026-09-09T17:11:48.719844+00:00", "quote", 4.63, 4.77]
["2026-09-09T17:11:50.795488+00:00", "trade", 4.7699, 28.0]
["2026-09-09T17:11:51.463397+00:00", "trade", 4.77, 1.0]
["2026-09-09T17:11:58.593920+00:00", "quote", 4.63, 4.73]
["2026-09-09T17:11:58.594003+00:00", "trade", 4.64, 2.0]
["2026-09-09T17:11:58.594006+00:00", "trade", 4.63, 20.0]
["2026-09-09T17:11:58.594066+00:00", "quote", 4.63, 4.73]
["2026-09-09T17:11:58.594111+00:00", "quote", 4.63, 4.73]
["2026-09-09T17:11:58.594176+00:00", "quote", 4.63, 4.73]
["2026-09-09T17:11:58.594304+00:00", "trade", 4.64, 100.0]
["2026-09-09T17:11:58.594304+00:00", "trade", 4.63, 900.0]
["2026-09-09T17:11:58.594316+00:00", "quote", 4.63, 4.73]
["2026-09-09T17:11:58.594478+00:00", "trade", 4.64, 10.0]
["2026-09-09T17:11:58.594695+00:00", "trade", 4.68, 16.0]
["2026-09-09T17:11:58.596247+00:00", "trade", 4.68, 200.0]
["2026-09-09T17:11:58.844160+00:00", "quote", 4.63, 4.73]
["2026-09-09T17:11:58.844631+00:00", "quote", 4.63, 4.73]
["2026-09-09T17:11:59.159392+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:12:00.004023+00:00", "quote", 4.63, 4.73]
["2026-09-09T17:12:02.071510+00:00", "trade", 4.72, 521.0]
["2026-09-09T17:12:16.517127+00:00", "trade", 4.67, 50.0]
["2026-09-09T17:12:30.004050+00:00", "quote", 4.63, 4.73]
["2026-09-09T17:12:31.999431+00:00", "trade", 4.68, 65.0]
["2026-09-09T17:12:38.424017+00:00", "trade", 4.663, 80.0]
["2026-09-09T17:12:40.329102+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:12:40.671835+00:00", "trade", 4.63, 1.0]
["2026-09-09T17:12:45.686966+00:00", "quote", 4.63, 4.72]
["2026-09-09T17:12:46.110888+00:00", "trade", 4.6943, 12.0]
["2026-09-09T17:12:53.314175+00:00", "trade", 4.675, 100.0]
["2026-09-09T17:12:53.711804+00:00", "trade", 4.675, 12.0]
["2026-09-09T17:13:00.004067+00:00", "quote", 4.63, 4.72]
["2026-09-09T17:13:00.205265+00:00", "trade", 4.675, 1.0]
["2026-09-09T17:13:00.205620+00:00", "trade", 4.675, 1.0]
["2026-09-09T17:13:01.212163+00:00", "quote", 4.67, 4.72]
["2026-09-09T17:13:01.945591+00:00", "trade", 4.67, 100.0]
["2026-09-09T17:13:01.945591+00:00", "quote", 4.67, 4.72]
["2026-09-09T17:13:02.316896+00:00", "trade", 4.67, 200.0]
["2026-09-09T17:13:02.316899+00:00", "quote", 4.63, 4.72]
["2026-09-09T17:13:02.317029+00:00", "quote", 4.63, 4.7]
["2026-09-09T17:13:02.317413+00:00", "trade", 4.67, 172.0]
["2026-09-09T17:13:02.355410+00:00", "quote", 4.63, 4.72]
["2026-09-09T17:13:06.789675+00:00", "trade", 4.675, 100.0]
["2026-09-09T17:13:07.318217+00:00", "trade", 4.675, 5.0]
["2026-09-09T17:13:09.188364+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:13:12.219303+00:00", "quote", 4.64, 4.72]
["2026-09-09T17:13:20.770246+00:00", "trade", 4.68, 8.0]
["2026-09-09T17:13:30.004095+00:00", "quote", 4.64, 4.72]
["2026-09-09T17:13:38.299569+00:00", "trade", 4.65, 30.0]
["2026-09-09T17:13:46.558490+00:00", "trade", 4.64, 10.0]
["2026-09-09T17:13:51.057774+00:00", "trade", 4.64, 80.0]
["2026-09-09T17:14:00.004123+00:00", "quote", 4.64, 4.72]
["2026-09-09T17:14:12.178749+00:00", "trade", 4.68, 38.0]
["2026-09-09T17:14:12.480868+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:14:30.004146+00:00", "quote", 4.64, 4.72]
["2026-09-09T17:14:38.315765+00:00", "trade", 4.68, 200.0]
["2026-09-09T17:14:50.681657+00:00", "trade", 4.68, 4.0]
["2026-09-09T17:14:55.410816+00:00", "trade", 4.68, 10.0]
["2026-09-09T17:14:55.998613+00:00", "quote", 4.64, 4.72]
["2026-09-09T17:14:55.998672+00:00", "trade", 4.64, 1.0]
["2026-09-09T17:14:55.998679+00:00", "quote", 4.64, 4.72]
["2026-09-09T17:14:55.998681+00:00", "trade", 4.64, 4000.0]
["2026-09-09T17:14:55.998694+00:00", "quote", 4.64, 4.72]
["2026-09-09T17:14:55.998694+00:00", "quote", 4.63, 4.72]
["2026-09-09T17:14:55.998696+00:00", "trade", 4.64, 165.0]
["2026-09-09T17:14:55.998779+00:00", "quote", 4.63, 4.7]
["2026-09-09T17:14:55.999275+00:00", "quote", 4.63, 4.7]
["2026-09-09T17:14:55.999486+00:00", "quote", 4.63, 4.72]
["2026-09-09T17:14:56.129203+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:14:56.129204+00:00", "quote", 4.62, 4.72]
["2026-09-09T17:14:56.129464+00:00", "quote", 4.61, 4.72]
["2026-09-09T17:14:56.130492+00:00", "quote", 4.6, 4.72]
["2026-09-09T17:14:56.130493+00:00", "trade", 4.62, 3.0]
["2026-09-09T17:14:56.130493+00:00", "trade", 4.62, 10.0]
["2026-09-09T17:14:56.130559+00:00", "trade", 4.62, 10.0]
["2026-09-09T17:14:56.130566+00:00", "trade", 4.61, 99.0]
["2026-09-09T17:14:56.130571+00:00", "trade", 4.6, 100.0]
["2026-09-09T17:14:56.130597+00:00", "quote", 4.6, 4.72]
["2026-09-09T17:14:56.130598+00:00", "trade", 4.61, 2.0]
["2026-09-09T17:14:56.130601+00:00", "trade", 4.6, 600.0]
["2026-09-09T17:14:56.130632+00:00", "quote", 4.6, 4.72]
["2026-09-09T17:14:56.130833+00:00", "quote", 4.6, 4.71]
["2026-09-09T17:14:56.130888+00:00", "quote", 4.6, 4.71]
["2026-09-09T17:14:56.130893+00:00", "quote", 4.6, 4.71]
["2026-09-09T17:14:56.130896+00:00", "trade", 4.6, 300.0]
["2026-09-09T17:14:56.130898+00:00", "quote", 4.6, 4.67]
["2026-09-09T17:14:56.130903+00:00", "quote", 4.6, 4.71]
["2026-09-09T17:14:56.130908+00:00", "trade", 4.6, 100.0]
["2026-09-09T17:14:56.130963+00:00", "quote", 4.6, 4.64]
["2026-09-09T17:14:56.131097+00:00", "trade", 4.6, 100.0]
["2026-09-09T17:14:56.131159+00:00", "quote", 4.6, 4.64]
["2026-09-09T17:14:56.131159+00:00", "quote", 4.6, 4.64]
["2026-09-09T17:14:56.131204+00:00", "quote", 4.6, 4.64]
["2026-09-09T17:14:56.131365+00:00", "trade", 4.6, 100.0]
["2026-09-09T17:14:56.131389+00:00", "trade", 4.6, 100.0]
["2026-09-09T17:14:56.131398+00:00", "trade", 4.6, 100.0]
["2026-09-09T17:14:56.131399+00:00", "quote", 4.59, 4.64]
["2026-09-09T17:14:56.131705+00:00", "quote", 4.59, 4.66]
["2026-09-09T17:14:56.132222+00:00", "trade", 4.59, 51.0]
["2026-09-09T17:14:56.132226+00:00", "quote", 4.59, 4.66]
["2026-09-09T17:14:56.132321+00:00", "quote", 4.59, 4.66]
["2026-09-09T17:14:56.132667+00:00", "quote", 4.59, 4.69]
["2026-09-09T17:14:56.132747+00:00", "quote", 4.59, 4.71]
["2026-09-09T17:14:56.137608+00:00", "trade", 4.59, 20.0]
["2026-09-09T17:14:56.137818+00:00", "trade", 4.59, 45.0]
["2026-09-09T17:14:56.151016+00:00", "quote", 4.59, 4.72]
["2026-09-09T17:14:56.192551+00:00", "trade", 4.5965, 400.0]
["2026-09-09T17:14:56.193460+00:00", "trade", 4.6, 70.0]
["2026-09-09T17:14:56.193529+00:00", "trade", 4.6, 66.0]
["2026-09-09T17:14:56.193751+00:00", "trade", 4.6, 134.0]
["2026-09-09T17:14:56.194771+00:00", "trade", 4.59, 10.0]
["2026-09-09T17:14:56.194825+00:00", "trade", 4.59, 44.0]
["2026-09-09T17:14:56.194920+00:00", "quote", 4.59, 4.72]
["2026-09-09T17:14:56.194921+00:00", "trade", 4.59, 149.0]
["2026-09-09T17:14:56.194927+00:00", "trade", 4.59, 258.0]
["2026-09-09T17:14:56.195481+00:00", "quote", 4.59, 4.72]
["2026-09-09T17:14:56.195802+00:00", "trade", 4.59, 10.0]
["2026-09-09T17:14:56.197552+00:00", "trade", 4.6, 66.0]
["2026-09-09T17:14:56.274415+00:00", "trade", 4.6051, 120.0]
["2026-09-09T17:14:56.322066+00:00", "trade", 4.655, 100.0]
["2026-09-09T17:14:56.382371+00:00", "quote", 4.59, 4.72]
["2026-09-09T17:14:56.382917+00:00", "quote", 4.58, 4.72]
["2026-09-09T17:14:56.383397+00:00", "trade", 4.59, 10.0]
["2026-09-09T17:14:56.383423+00:00", "quote", 4.55, 4.72]
["2026-09-09T17:14:56.383428+00:00", "quote", 4.55, 4.72]
["2026-09-09T17:14:56.383438+00:00", "quote", 4.55, 4.72]
["2026-09-09T17:14:56.383954+00:00", "quote", 4.55, 4.72]
["2026-09-09T17:14:56.383974+00:00", "quote", 4.55, 4.72]
["2026-09-09T17:14:56.484012+00:00", "quote", 4.55, 4.72]
["2026-09-09T17:14:56.484032+00:00", "quote", 4.55, 4.72]
["2026-09-09T17:14:56.882464+00:00", "quote", 4.56, 4.72]
["2026-09-09T17:14:57.326919+00:00", "trade", 4.5846, 414.0]
["2026-09-09T17:14:57.344033+00:00", "trade", 4.5625, 8.0]
["2026-09-09T17:14:57.517798+00:00", "trade", 4.5779, 312.0]
["2026-09-09T17:14:57.522760+00:00", "trade", 4.5601, 416.0]
["2026-09-09T17:14:57.524507+00:00", "trade", 4.58, 1.0]
["2026-09-09T17:14:57.525773+00:00", "quote", 4.55, 4.72]
["2026-09-09T17:14:57.525773+00:00", "quote", 4.55, 4.68]
["2026-09-09T17:14:57.526293+00:00", "trade", 4.56, 10.0]
["2026-09-09T17:14:57.526299+00:00", "quote", 4.55, 4.65]
["2026-09-09T17:14:57.526309+00:00", "quote", 4.55, 4.68]
["2026-09-09T17:14:57.527316+00:00", "trade", 4.5818, 41.0]
["2026-09-09T17:14:57.527813+00:00", "quote", 4.55, 4.62]
["2026-09-09T17:14:57.530339+00:00", "quote", 4.55, 4.71]
["2026-09-09T17:14:57.532474+00:00", "quote", 4.55, 4.72]
["2026-09-09T17:14:57.542126+00:00", "trade", 4.635, 30.0]
["2026-09-09T17:14:58.143306+00:00", "trade", 4.58, 1.0]
["2026-09-09T17:14:58.143315+00:00", "trade", 4.56, 1.0]
["2026-09-09T17:14:58.143339+00:00", "trade", 4.64, 1.0]
["2026-09-09T17:14:58.324925+00:00", "trade", 4.5809, 18.0]
["2026-09-09T17:14:58.454129+00:00", "quote", 4.54, 4.72]
["2026-09-09T17:14:58.454244+00:00", "quote", 4.53, 4.72]
["2026-09-09T17:14:58.468823+00:00", "trade", 4.55, 100.0]
["2026-09-09T17:14:58.468826+00:00", "trade", 4.54, 10.0]
["2026-09-09T17:14:58.860862+00:00", "trade", 4.54, 50.0]
["2026-09-09T17:15:00.004169+00:00", "quote", 4.53, 4.72]
["2026-09-09T17:15:00.171719+00:00", "trade", 4.55, 1.0]
["2026-09-09T17:15:00.326193+00:00", "trade", 4.5548, 174.0]
["2026-09-09T17:15:07.248534+00:00", "trade", 4.6775, 100.0]
["2026-09-09T17:15:12.061860+00:00", "trade", 4.625, 43.0]
["2026-09-09T17:15:17.420059+00:00", "quote", 4.52, 4.72]
["2026-09-09T17:15:17.420069+00:00", "quote", 4.52, 4.63]
["2026-09-09T17:15:17.420119+00:00", "quote", 4.52, 4.6]
["2026-09-09T17:15:17.420566+00:00", "trade", 4.56, 4.0]
["2026-09-09T17:15:17.427185+00:00", "quote", 4.51, 4.6]
["2026-09-09T17:15:17.434824+00:00", "quote", 4.51, 4.61]
["2026-09-09T17:15:17.459437+00:00", "quote", 4.51, 4.61]
["2026-09-09T17:15:18.753157+00:00", "quote", 4.51, 4.6]
["2026-09-09T17:15:21.186073+00:00", "trade", 4.555, 100.0]
["2026-09-09T17:15:21.299791+00:00", "trade", 4.54, 10.0]
["2026-09-09T17:15:21.318953+00:00", "trade", 4.555, 53.0]
["2026-09-09T17:15:21.487010+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:15:30.004196+00:00", "quote", 4.51, 4.6]
["2026-09-09T17:15:32.118122+00:00", "trade", 4.5593, 100.0]
["2026-09-09T17:15:32.299726+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:15:34.428720+00:00", "trade", 4.555, 100.0]
["2026-09-09T17:15:35.299878+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:15:38.559707+00:00", "trade", 4.52, 8.0]
["2026-09-09T17:15:48.923243+00:00", "trade", 4.5994, 500.0]
["2026-09-09T17:15:48.923254+00:00", "quote", 4.51, 4.6]
["2026-09-09T17:15:48.926045+00:00", "quote", 4.53, 4.6]
["2026-09-09T17:15:48.926394+00:00", "trade", 4.565, 10.0]
["2026-09-09T17:16:00.004225+00:00", "quote", 4.53, 4.6]
["2026-09-09T17:16:12.174089+00:00", "trade", 4.565, 200.0]
["2026-09-09T17:16:12.299514+00:00", "trade", 4.59, 63.0]
["2026-09-09T17:16:30.004256+00:00", "quote", 4.53, 4.6]
["2026-09-09T17:16:36.700748+00:00", "trade", 4.6, 59.0]
["2026-09-09T17:16:36.700751+00:00", "quote", 4.53, 4.61]
["2026-09-09T17:16:36.700799+00:00", "trade", 4.6, 41.0]
["2026-09-09T17:16:36.700802+00:00", "trade", 4.6, 8.0]
["2026-09-09T17:16:36.700871+00:00", "quote", 4.55, 4.61]
["2026-09-09T17:16:36.700942+00:00", "quote", 4.53, 4.61]
["2026-09-09T17:16:36.701312+00:00", "quote", 4.53, 4.63]
["2026-09-09T17:16:36.703327+00:00", "quote", 4.55, 4.63]
["2026-09-09T17:16:36.703327+00:00", "quote", 4.55, 4.62]
["2026-09-09T17:16:36.704049+00:00", "quote", 4.56, 4.62]
["2026-09-09T17:16:36.704054+00:00", "quote", 4.55, 4.62]
["2026-09-09T17:16:36.704109+00:00", "quote", 4.55, 4.62]
["2026-09-09T17:16:36.704113+00:00", "trade", 4.6, 59.0]
["2026-09-09T17:16:36.704129+00:00", "quote", 4.57, 4.62]
["2026-09-09T17:16:36.704425+00:00", "quote", 4.57, 4.66]
["2026-09-09T17:16:36.704746+00:00", "quote", 4.57, 4.66]
["2026-09-09T17:16:36.704966+00:00", "quote", 4.57, 4.66]
["2026-09-09T17:16:36.707602+00:00", "quote", 4.6, 4.66]
["2026-09-09T17:16:37.869203+00:00", "quote", 4.6, 4.65]
["2026-09-09T17:16:46.211144+00:00", "trade", 4.65, 108.0]
["2026-09-09T17:16:46.213550+00:00", "trade", 4.6498, 108.0]
["2026-09-09T17:16:50.387581+00:00", "trade", 4.6001, 79.0]
["2026-09-09T17:16:50.768223+00:00", "trade", 4.6, 1.0]
["2026-09-09T17:16:52.851372+00:00", "trade", 4.625, 42.0]
["2026-09-09T17:16:56.906512+00:00", "quote", 4.6, 4.65]
["2026-09-09T17:16:58.176741+00:00", "trade", 4.625, 100.0]
["2026-09-09T17:16:58.177450+00:00", "trade", 4.625, 100.0]
["2026-09-09T17:16:58.178073+00:00", "trade", 4.625, 100.0]
["2026-09-09T17:16:58.185873+00:00", "trade", 4.625, 400.0]
["2026-09-09T17:17:00.004284+00:00", "quote", 4.6, 4.65]
["2026-09-09T17:17:05.405107+00:00", "trade", 4.625, 95.0]
["2026-09-09T17:17:05.990433+00:00", "trade", 4.63, 1.0]
["2026-09-09T17:17:09.039875+00:00", "trade", 4.625, 100.0]
["2026-09-09T17:17:11.196083+00:00", "trade", 4.649, 189.0]
["2026-09-09T17:17:11.196291+00:00", "trade", 4.65, 400.0]
["2026-09-09T17:17:11.197157+00:00", "trade", 4.6499, 400.0]
["2026-09-09T17:17:11.197265+00:00", "trade", 4.65, 3378.0]
["2026-09-09T17:17:11.197719+00:00", "trade", 4.6499, 3378.0]
["2026-09-09T17:17:11.198083+00:00", "trade", 4.6499, 9257.0]
["2026-09-09T17:17:21.863018+00:00", "quote", 4.6, 4.66]
["2026-09-09T17:17:21.863019+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:17:21.863089+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:17:21.863129+00:00", "quote", 4.6, 4.66]
["2026-09-09T17:17:21.863439+00:00", "quote", 4.6, 4.66]
["2026-09-09T17:17:21.863444+00:00", "quote", 4.6, 4.69]
["2026-09-09T17:17:21.863446+00:00", "trade", 4.66, 3000.0]
["2026-09-09T17:17:21.863504+00:00", "quote", 4.61, 4.69]
["2026-09-09T17:17:21.863610+00:00", "quote", 4.61, 4.7]
["2026-09-09T17:17:21.863625+00:00", "quote", 4.61, 4.7]
["2026-09-09T17:17:21.863672+00:00", "trade", 4.7, 10.0]
["2026-09-09T17:17:21.863675+00:00", "quote", 4.61, 4.7]
["2026-09-09T17:17:21.863678+00:00", "trade", 4.7, 2600.0]
["2026-09-09T17:17:21.864011+00:00", "quote", 4.61, 4.74]
["2026-09-09T17:17:21.864076+00:00", "quote", 4.61, 4.74]
["2026-09-09T17:17:21.864081+00:00", "quote", 4.61, 4.74]
["2026-09-09T17:17:21.864722+00:00", "quote", 4.61, 4.74]
["2026-09-09T17:17:21.884268+00:00", "trade", 4.69, 60.0]
["2026-09-09T17:17:21.900425+00:00", "trade", 4.675, 300.0]
["2026-09-09T17:17:21.963557+00:00", "quote", 4.61, 4.74]
["2026-09-09T17:17:21.963838+00:00", "quote", 4.61, 4.74]
["2026-09-09T17:17:21.964018+00:00", "quote", 4.61, 4.74]
["2026-09-09T17:17:21.964114+00:00", "quote", 4.6, 4.74]
["2026-09-09T17:17:22.059079+00:00", "quote", 4.6, 4.74]
["2026-09-09T17:17:22.059134+00:00", "quote", 4.57, 4.74]
["2026-09-09T17:17:22.059510+00:00", "quote", 4.55, 4.74]
["2026-09-09T17:17:22.059515+00:00", "quote", 4.55, 4.74]
["2026-09-09T17:17:23.040331+00:00", "quote", 4.55, 4.73]
["2026-09-09T17:17:26.556562+00:00", "trade", 4.64, 133.0]
["2026-09-09T17:17:26.557551+00:00", "trade", 4.62, 567.0]
["2026-09-09T17:17:26.587376+00:00", "trade", 4.64, 300.0]
["2026-09-09T17:17:29.732671+00:00", "quote", 4.61, 4.73]
["2026-09-09T17:17:30.004312+00:00", "quote", 4.61, 4.73]
["2026-09-09T17:17:30.299951+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:17:37.659558+00:00", "trade", 4.7165, 300.0]
["2026-09-09T17:17:38.299617+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:17:40.699921+00:00", "quote", 4.65, 4.73]
["2026-09-09T17:17:47.439990+00:00", "trade", 4.67, 4.0]
["2026-09-09T17:18:00.004345+00:00", "quote", 4.65, 4.73]
["2026-09-09T17:18:06.997194+00:00", "trade", 4.7, 4.0]
["2026-09-09T17:18:06.997194+00:00", "trade", 4.7, 6.0]
["2026-09-09T17:18:06.998000+00:00", "trade", 4.7, 50.0]
["2026-09-09T17:18:07.565173+00:00", "quote", 4.62, 4.73]
["2026-09-09T17:18:07.565544+00:00", "quote", 4.61, 4.73]
["2026-09-09T17:18:13.363866+00:00", "trade", 4.7289, 10.0]
["2026-09-09T17:18:20.257415+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:18:21.299548+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:18:30.004368+00:00", "quote", 4.61, 4.73]
["2026-09-09T17:18:37.851171+00:00", "quote", 4.61, 4.73]
["2026-09-09T17:18:37.910422+00:00", "quote", 4.62, 4.73]
["2026-09-09T17:18:40.106761+00:00", "quote", 4.62, 4.7]
["2026-09-09T17:18:40.107403+00:00", "quote", 4.62, 4.73]
["2026-09-09T17:18:40.107405+00:00", "trade", 4.7, 135.0]
["2026-09-09T17:18:40.107471+00:00", "trade", 4.7, 65.0]
["2026-09-09T17:18:40.107588+00:00", "quote", 4.63, 4.73]
["2026-09-09T17:18:40.108040+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:18:40.108094+00:00", "quote", 4.63, 4.73]
["2026-09-09T17:18:40.113071+00:00", "quote", 4.63, 4.73]
["2026-09-09T17:18:40.118359+00:00", "quote", 4.62, 4.73]
["2026-09-09T17:18:40.118905+00:00", "quote", 4.62, 4.73]
["2026-09-09T17:18:40.120574+00:00", "quote", 4.63, 4.73]
["2026-09-09T17:18:40.120659+00:00", "quote", 4.63, 4.73]
["2026-09-09T17:18:40.208608+00:00", "quote", 4.62, 4.73]
["2026-09-09T17:18:40.320335+00:00", "trade", 4.71, 300.0]
["2026-09-09T17:18:40.334571+00:00", "trade", 4.71, 500.0]
["2026-09-09T17:18:40.350722+00:00", "trade", 4.72, 200.0]
["2026-09-09T17:18:44.318782+00:00", "quote", 4.63, 4.73]
["2026-09-09T17:18:44.319215+00:00", "trade", 4.68, 57.0]
["2026-09-09T17:18:44.319268+00:00", "quote", 4.62, 4.73]
["2026-09-09T17:18:44.329237+00:00", "trade", 4.675, 1.0]
["2026-09-09T17:18:47.760043+00:00", "trade", 4.7299, 42.0]
["2026-09-09T17:18:48.479888+00:00", "trade", 4.73, 1.0]
["2026-09-09T17:19:00.004390+00:00", "quote", 4.62, 4.73]
["2026-09-09T17:19:21.171531+00:00", "quote", 4.62, 4.73]
["2026-09-09T17:19:21.247210+00:00", "quote", 4.72, 4.73]
["2026-09-09T17:19:21.247270+00:00", "quote", 4.62, 4.73]
["2026-09-09T17:19:21.247274+00:00", "trade", 4.72, 400.0]
["2026-09-09T17:19:21.247648+00:00", "trade", 4.73, 80.0]
["2026-09-09T17:19:21.248498+00:00", "quote", 4.63, 4.73]
["2026-09-09T17:19:21.249551+00:00", "quote", 4.62, 4.73]
["2026-09-09T17:19:21.249571+00:00", "quote", 4.62, 4.73]
["2026-09-09T17:19:21.259033+00:00", "quote", 4.62, 4.73]
["2026-09-09T17:19:21.285832+00:00", "quote", 4.62, 4.73]
["2026-09-09T17:19:22.299692+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:19:22.366874+00:00", "trade", 4.675, 17.0]
["2026-09-09T17:19:23.299472+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:19:26.572898+00:00", "trade", 4.73, 57.0]
["2026-09-09T17:19:27.299392+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:19:27.826497+00:00", "trade", 4.675, 1.0]
["2026-09-09T17:19:30.004418+00:00", "quote", 4.62, 4.73]
["2026-09-09T17:19:39.310829+00:00", "trade", 4.62, 307.0]
["2026-09-09T17:19:39.316047+00:00", "trade", 4.6939, 5.0]
["2026-09-09T17:19:39.318885+00:00", "trade", 4.675, 1.0]
["2026-09-09T17:19:39.895034+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:19:43.203106+00:00", "trade", 4.6238, 4000.0]
["2026-09-09T17:19:43.299419+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:19:44.613653+00:00", "quote", 4.61, 4.73]
["2026-09-09T17:19:44.613683+00:00", "quote", 4.61, 4.73]
["2026-09-09T17:19:55.278574+00:00", "trade", 4.7, 8.0]
["2026-09-09T17:19:55.299278+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:20:00.004446+00:00", "quote", 4.61, 4.73]
["2026-09-09T17:20:30.004473+00:00", "quote", 4.61, 4.73]
["2026-09-09T17:20:56.942160+00:00", "trade", 4.7299, 20.0]
["2026-09-09T17:20:56.965718+00:00", "trade", 4.73, 1.0]
["2026-09-09T17:20:57.299382+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:21:00.004521+00:00", "quote", 4.61, 4.73]
["2026-09-09T17:21:08.639122+00:00", "trade", 4.67, 320.0]
["2026-09-09T17:21:09.299383+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:21:30.004549+00:00", "quote", 4.61, 4.73]
["2026-09-09T17:21:34.326005+00:00", "trade", 4.7299, 50.0]
["2026-09-09T17:21:34.614140+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:21:47.339035+00:00", "trade", 4.73, 3400.0]
["2026-09-09T17:21:47.459159+00:00", "trade", 4.67, 600.0]
["2026-09-09T17:21:48.299419+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:22:00.004577+00:00", "quote", 4.61, 4.73]
["2026-09-09T17:22:25.245166+00:00", "trade", 4.67, 17.0]
["2026-09-09T17:22:25.245173+00:00", "quote", 4.61, 4.73]
["2026-09-09T17:22:25.299322+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:22:29.499329+00:00", "trade", 4.6334, 5.0]
["2026-09-09T17:22:29.614066+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:22:30.004615+00:00", "quote", 4.61, 4.73]
["2026-09-09T17:23:00.004643+00:00", "quote", 4.61, 4.73]
["2026-09-09T17:23:00.772988+00:00", "trade", 4.6785, 100.0]
["2026-09-09T17:23:06.299308+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:23:30.004665+00:00", "quote", 4.61, 4.73]
["2026-09-09T17:23:41.088730+00:00", "trade", 4.6191, 1000.0]
["2026-09-09T17:23:41.299465+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:23:59.912944+00:00", "quote", 4.62, 4.73]
["2026-09-09T17:24:00.004697+00:00", "quote", 4.62, 4.73]
["2026-09-09T17:24:06.300681+00:00", "trade", 4.675, 20.0]
["2026-09-09T17:24:06.302257+00:00", "trade", 4.675, 280.0]
["2026-09-09T17:24:06.486733+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:24:23.266140+00:00", "trade", 4.6201, 8.0]
["2026-09-09T17:24:23.299302+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:24:30.004715+00:00", "quote", 4.62, 4.73]
["2026-09-09T17:24:54.443410+00:00", "quote", 4.62, 4.73]
["2026-09-09T17:24:59.113774+00:00", "quote", 4.67, 4.73]
["2026-09-09T17:24:59.113849+00:00", "quote", 4.67, 4.73]
["2026-09-09T17:25:00.004743+00:00", "quote", 4.67, 4.73]
["2026-09-09T17:25:00.390223+00:00", "trade", 4.7, 100.0]
["2026-09-09T17:25:00.391528+00:00", "trade", 4.7, 100.0]
["2026-09-09T17:25:00.391696+00:00", "trade", 4.7, 100.0]
["2026-09-09T17:25:00.396325+00:00", "trade", 4.68, 84.0]
["2026-09-09T17:25:00.396325+00:00", "trade", 4.67, 1.0]
["2026-09-09T17:25:00.396327+00:00", "trade", 4.67, 15.0]
["2026-09-09T17:25:00.396327+00:00", "quote", 4.64, 4.73]
["2026-09-09T17:25:00.396387+00:00", "quote", 4.63, 4.73]
["2026-09-09T17:25:00.396694+00:00", "quote", 4.63, 4.73]
["2026-09-09T17:25:00.396698+00:00", "quote", 4.63, 4.73]
["2026-09-09T17:25:00.396896+00:00", "trade", 4.68, 85.0]
["2026-09-09T17:25:00.397064+00:00", "quote", 4.62, 4.73]
["2026-09-09T17:25:00.403974+00:00", "trade", 4.68, 100.0]
["2026-09-09T17:25:00.411432+00:00", "trade", 4.7, 100.0]
["2026-09-09T17:25:10.008637+00:00", "quote", 4.62, 4.73]
["2026-09-09T17:25:30.004769+00:00", "quote", 4.62, 4.73]
["2026-09-09T17:25:53.032837+00:00", "trade", 4.675, 100.0]
["2026-09-09T17:26:00.004796+00:00", "quote", 4.62, 4.73]
["2026-09-09T17:26:09.470743+00:00", "quote", 4.66, 4.73]
["2026-09-09T17:26:09.470743+00:00", "quote", 4.63, 4.73]
["2026-09-09T17:26:09.525602+00:00", "trade", 4.695, 19.0]
["2026-09-09T17:26:18.316731+00:00", "quote", 4.66, 4.73]
["2026-09-09T17:26:30.004818+00:00", "quote", 4.66, 4.73]
["2026-09-09T17:26:49.726649+00:00", "trade", 4.7055, 43.0]
["2026-09-09T17:27:00.004846+00:00", "quote", 4.66, 4.73]
["2026-09-09T17:27:28.825350+00:00", "quote", 4.68, 4.73]
["2026-09-09T17:27:28.825370+00:00", "quote", 4.68, 4.73]
["2026-09-09T17:27:28.825971+00:00", "quote", 4.68, 4.73]
["2026-09-09T17:27:30.004874+00:00", "quote", 4.68, 4.73]
["2026-09-09T17:28:00.004901+00:00", "quote", 4.68, 4.73]
["2026-09-09T17:28:07.800501+00:00", "trade", 4.705, 100.0]
["2026-09-09T17:28:11.240003+00:00", "trade", 4.7299, 634.0]
["2026-09-09T17:28:11.671504+00:00", "trade", 4.73, 1.0]
["2026-09-09T17:28:23.163878+00:00", "trade", 4.705, 10.0]
["2026-09-09T17:28:30.004927+00:00", "quote", 4.68, 4.73]
["2026-09-09T17:29:00.004954+00:00", "quote", 4.68, 4.73]
["2026-09-09T17:29:30.004976+00:00", "quote", 4.68, 4.73]
["2026-09-09T17:29:32.551580+00:00", "trade", 4.6925, 100.0]
["2026-09-09T17:29:33.771688+00:00", "trade", 4.705, 100.0]
["2026-09-09T17:29:42.778363+00:00", "trade", 4.705, 19.0]
["2026-09-09T17:29:48.566305+00:00", "trade", 4.705, 1.0]
["2026-09-09T17:30:00.005003+00:00", "quote", 4.68, 4.73]
["2026-09-09T17:30:30.005030+00:00", "quote", 4.68, 4.73]
["2026-09-09T17:30:44.137636+00:00", "trade", 4.687, 1.0]
["2026-09-09T17:30:44.390916+00:00", "trade", 4.69, 1.0]
["2026-09-09T17:31:00.005063+00:00", "quote", 4.68, 4.73]
["2026-09-09T17:31:28.102340+00:00", "trade", 4.7194, 100.0]
["2026-09-09T17:31:30.005084+00:00", "quote", 4.68, 4.73]
["2026-09-09T17:31:32.497658+00:00", "trade", 4.705, 50.0]
["2026-09-09T17:32:00.005107+00:00", "quote", 4.68, 4.73]
["2026-09-09T17:32:23.295051+00:00", "trade", 4.6805, 600.0]
["2026-09-09T17:32:30.005129+00:00", "quote", 4.68, 4.73]
["2026-09-09T17:32:47.519993+00:00", "trade", 4.705, 1.0]
["2026-09-09T17:33:00.005157+00:00", "quote", 4.68, 4.73]
["2026-09-09T17:33:03.596783+00:00", "trade", 4.705, 100.0]
["2026-09-09T17:33:23.805750+00:00", "trade", 4.705, 1.0]
["2026-09-09T17:33:30.005184+00:00", "quote", 4.68, 4.73]
["2026-09-09T17:33:34.546085+00:00", "trade", 4.705, 20.0]
["2026-09-09T17:33:34.622319+00:00", "trade", 4.705, 12.0]
["2026-09-09T17:33:52.781639+00:00", "quote", 4.7, 4.73]
["2026-09-09T17:33:53.449785+00:00", "trade", 4.715, 1.0]
["2026-09-09T17:33:57.782223+00:00", "trade", 4.715, 100.0]
["2026-09-09T17:33:57.782227+00:00", "trade", 4.71, 70.0]
["2026-09-09T17:33:57.782244+00:00", "trade", 4.72, 31.0]
["2026-09-09T17:33:57.782298+00:00", "quote", 4.7, 4.74]
["2026-09-09T17:33:57.782299+00:00", "trade", 4.73, 100.0]
["2026-09-09T17:33:57.782302+00:00", "trade", 4.73, 1.0]
["2026-09-09T17:33:57.782308+00:00", "trade", 4.73, 51.0]
["2026-09-09T17:33:57.782308+00:00", "trade", 4.73, 2.0]
["2026-09-09T17:33:57.783129+00:00", "trade", 4.72, 1.0]
["2026-09-09T17:33:57.787020+00:00", "quote", 4.7, 4.74]
["2026-09-09T17:33:57.787023+00:00", "trade", 4.73, 5.0]
["2026-09-09T17:33:57.787023+00:00", "trade", 4.73, 5.0]
["2026-09-09T17:33:57.787083+00:00", "trade", 4.74, 595.0]
["2026-09-09T17:33:57.787085+00:00", "quote", 4.7, 4.75]
["2026-09-09T17:33:57.787339+00:00", "trade", 4.74, 120.0]
["2026-09-09T17:33:57.787341+00:00", "quote", 4.7, 4.78]
["2026-09-09T17:33:57.787423+00:00", "trade", 4.74, 23.0]
["2026-09-09T17:33:57.787528+00:00", "trade", 4.74, 100.0]
["2026-09-09T17:33:57.787970+00:00", "trade", 4.74, 100.0]
["2026-09-09T17:33:57.792473+00:00", "quote", 4.7, 4.78]
["2026-09-09T17:33:57.824684+00:00", "quote", 4.7, 4.78]
["2026-09-09T17:33:57.879177+00:00", "trade", 4.74, 100.0]
["2026-09-09T17:33:57.881855+00:00", "quote", 4.7, 4.78]
["2026-09-09T17:33:57.945433+00:00", "trade", 4.74, 100.0]
["2026-09-09T17:33:58.665558+00:00", "quote", 4.7, 4.77]
["2026-09-09T17:34:00.005211+00:00", "quote", 4.7, 4.77]
["2026-09-09T17:34:17.641583+00:00", "trade", 4.7699, 93.0]
["2026-09-09T17:34:17.941278+00:00", "trade", 4.735, 100.0]
["2026-09-09T17:34:17.995440+00:00", "trade", 4.77, 1.0]
["2026-09-09T17:34:30.005234+00:00", "quote", 4.7, 4.77]
["2026-09-09T17:35:00.005272+00:00", "quote", 4.7, 4.77]
["2026-09-09T17:35:22.650580+00:00", "trade", 4.7699, 4.0]
["2026-09-09T17:35:30.005315+00:00", "quote", 4.7, 4.77]
["2026-09-09T17:35:42.546901+00:00", "trade", 4.7015, 60.0]
["2026-09-09T17:35:45.785910+00:00", "trade", 4.71, 100.0]
["2026-09-09T17:35:53.276800+00:00", "trade", 4.71, 30.0]
["2026-09-09T17:35:53.277122+00:00", "quote", 4.7, 4.77]
["2026-09-09T17:35:53.298708+00:00", "quote", 4.7, 4.77]
["2026-09-09T17:36:00.005337+00:00", "quote", 4.7, 4.77]
["2026-09-09T17:36:09.069168+00:00", "quote", 4.7, 4.77]
["2026-09-09T17:36:15.906723+00:00", "quote", 4.7, 4.77]
["2026-09-09T17:36:20.679040+00:00", "quote", 4.7, 4.77]
["2026-09-09T17:36:29.055829+00:00", "trade", 4.7007, 7.0]
["2026-09-09T17:36:29.376202+00:00", "trade", 4.7, 1.0]
["2026-09-09T17:36:30.005355+00:00", "quote", 4.7, 4.77]
["2026-09-09T17:36:34.289768+00:00", "trade", 4.72, 10.0]
["2026-09-09T17:36:39.371308+00:00", "trade", 4.735, 7.0]
["2026-09-09T17:36:44.838217+00:00", "trade", 4.7135, 100.0]
["2026-09-09T17:36:46.086841+00:00", "trade", 4.701, 10.0]
["2026-09-09T17:36:50.101905+00:00", "trade", 4.73, 30.0]
["2026-09-09T17:36:50.149331+00:00", "trade", 4.735, 10.0]
["2026-09-09T17:36:50.211774+00:00", "trade", 4.735, 6.0]
["2026-09-09T17:36:51.397606+00:00", "trade", 4.7325, 100.0]
["2026-09-09T17:36:53.103119+00:00", "quote", 4.7, 4.77]
["2026-09-09T17:37:00.005383+00:00", "quote", 4.7, 4.77]
["2026-09-09T17:37:00.013292+00:00", "quote", 4.7, 4.77]
["2026-09-09T17:37:09.934344+00:00", "quote", 4.7, 4.77]
["2026-09-09T17:37:30.005411+00:00", "quote", 4.7, 4.77]
["2026-09-09T17:37:34.414925+00:00", "quote", 4.7, 4.77]
["2026-09-09T17:37:34.417010+00:00", "quote", 4.7, 4.77]
["2026-09-09T17:37:40.528361+00:00", "trade", 4.7453, 200.0]
["2026-09-09T17:37:40.531517+00:00", "quote", 4.7, 4.77]
["2026-09-09T17:37:42.467934+00:00", "quote", 4.74, 4.77]
["2026-09-09T17:37:42.468022+00:00", "trade", 4.75, 1.0]
["2026-09-09T17:37:42.468585+00:00", "quote", 4.74, 4.77]
["2026-09-09T17:37:42.553714+00:00", "trade", 4.77, 1.0]
["2026-09-09T17:37:44.077080+00:00", "trade", 4.755, 100.0]
["2026-09-09T17:37:44.078307+00:00", "trade", 4.755, 100.0]
["2026-09-09T17:37:44.078448+00:00", "trade", 4.755, 100.0]
["2026-09-09T17:37:44.079001+00:00", "trade", 4.755, 100.0]
["2026-09-09T17:37:44.079606+00:00", "trade", 4.755, 100.0]
["2026-09-09T17:37:44.079868+00:00", "trade", 4.755, 100.0]
["2026-09-09T17:37:44.079868+00:00", "trade", 4.755, 100.0]
["2026-09-09T17:37:44.080340+00:00", "trade", 4.755, 100.0]
["2026-09-09T17:37:44.081633+00:00", "trade", 4.755, 100.0]
["2026-09-09T17:37:47.394847+00:00", "trade", 4.755, 1.0]
["2026-09-09T17:37:53.964810+00:00", "trade", 4.755, 9.0]
["2026-09-09T17:37:55.714687+00:00", "trade", 4.755, 17.0]
["2026-09-09T17:38:00.005439+00:00", "quote", 4.74, 4.77]
["2026-09-09T17:38:21.303455+00:00", "trade", 4.74, 900.0]
["2026-09-09T17:38:21.303455+00:00", "quote", 4.72, 4.77]
["2026-09-09T17:38:21.303530+00:00", "quote", 4.71, 4.77]
["2026-09-09T17:38:21.303825+00:00", "trade", 4.74, 30.0]
["2026-09-09T17:38:21.304021+00:00", "quote", 4.7, 4.77]
["2026-09-09T17:38:21.304101+00:00", "quote", 4.7, 4.77]
["2026-09-09T17:38:21.304542+00:00", "quote", 4.7, 4.76]
["2026-09-09T17:38:21.316105+00:00", "quote", 4.7, 4.77]
["2026-09-09T17:38:21.358536+00:00", "quote", 4.7, 4.77]
["2026-09-09T17:38:26.424786+00:00", "quote", 4.72, 4.77]
["2026-09-09T17:38:29.552654+00:00", "trade", 4.745, 12.0]
["2026-09-09T17:38:30.005461+00:00", "quote", 4.72, 4.77]
["2026-09-09T17:39:00.005480+00:00", "quote", 4.72, 4.77]
["2026-09-09T17:39:12.213514+00:00", "trade", 4.7641, 200.0]
["2026-09-09T17:39:23.544693+00:00", "trade", 4.76, 1.0]
["2026-09-09T17:39:24.643925+00:00", "trade", 4.7433, 100.0]
["2026-09-09T17:39:30.005507+00:00", "quote", 4.72, 4.77]
["2026-09-09T17:39:53.165440+00:00", "trade", 4.77, 1.0]
["2026-09-09T17:40:00.005535+00:00", "quote", 4.72, 4.77]
["2026-09-09T17:40:13.821885+00:00", "quote", 4.72, 4.77]
["2026-09-09T17:40:13.844984+00:00", "trade", 4.745, 100.0]
["2026-09-09T17:40:13.853185+00:00", "trade", 4.745, 100.0]
["2026-09-09T17:40:13.853359+00:00", "trade", 4.75, 30.0]
["2026-09-09T17:40:13.862949+00:00", "trade", 4.745, 100.0]
["2026-09-09T17:40:13.868512+00:00", "trade", 4.745, 100.0]
["2026-09-09T17:40:13.880835+00:00", "trade", 4.745, 10.0]
["2026-09-09T17:40:17.204860+00:00", "trade", 4.7272, 1.0]
["2026-09-09T17:40:30.005562+00:00", "quote", 4.72, 4.77]
["2026-09-09T17:40:49.299440+00:00", "trade", 4.73, 30.0]
["2026-09-09T17:40:49.300082+00:00", "quote", 4.72, 4.77]
["2026-09-09T17:40:50.178901+00:00", "trade", 4.7688, 1.0]
["2026-09-09T17:41:00.005585+00:00", "quote", 4.72, 4.77]
["2026-09-09T17:41:09.963461+00:00", "trade", 4.7212, 1.0]
["2026-09-09T17:41:27.087057+00:00", "quote", 4.72, 4.77]
["2026-09-09T17:41:27.197945+00:00", "trade", 4.75, 85.0]
["2026-09-09T17:41:28.161288+00:00", "trade", 4.7674, 3354.0]
["2026-09-09T17:41:28.183700+00:00", "trade", 4.76, 100.0]
["2026-09-09T17:41:28.183781+00:00", "trade", 4.745, 100.0]
["2026-09-09T17:41:28.186818+00:00", "trade", 4.75, 30.0]
["2026-09-09T17:41:28.187076+00:00", "quote", 4.72, 4.77]
["2026-09-09T17:41:28.187384+00:00", "trade", 4.745, 5.0]
["2026-09-09T17:41:28.191227+00:00", "trade", 4.745, 100.0]
["2026-09-09T17:41:28.198985+00:00", "trade", 4.745, 100.0]
["2026-09-09T17:41:28.210572+00:00", "trade", 4.745, 100.0]
["2026-09-09T17:41:28.216725+00:00", "trade", 4.745, 7.0]
["2026-09-09T17:41:28.219455+00:00", "trade", 4.745, 300.0]
["2026-09-09T17:41:28.228837+00:00", "trade", 4.745, 300.0]
["2026-09-09T17:41:28.231400+00:00", "trade", 4.745, 300.0]
["2026-09-09T17:41:28.238860+00:00", "trade", 4.745, 300.0]
["2026-09-09T17:41:28.246119+00:00", "trade", 4.745, 300.0]
["2026-09-09T17:41:28.253887+00:00", "trade", 4.745, 300.0]
["2026-09-09T17:41:28.256238+00:00", "trade", 4.745, 300.0]
["2026-09-09T17:41:28.263248+00:00", "trade", 4.745, 300.0]
["2026-09-09T17:41:28.266631+00:00", "trade", 4.745, 1.0]
["2026-09-09T17:41:28.271527+00:00", "trade", 4.745, 300.0]
["2026-09-09T17:41:28.279616+00:00", "trade", 4.745, 300.0]
["2026-09-09T17:41:28.287567+00:00", "trade", 4.745, 300.0]
["2026-09-09T17:41:28.289419+00:00", "trade", 4.745, 195.0]
["2026-09-09T17:41:28.418886+00:00", "trade", 4.745, 1.0]
["2026-09-09T17:41:28.418907+00:00", "trade", 4.77, 100.0]
["2026-09-09T17:41:28.418907+00:00", "quote", 4.72, 4.77]
["2026-09-09T17:41:28.418937+00:00", "trade", 4.76, 16.0]
["2026-09-09T17:41:28.418940+00:00", "trade", 4.76, 1.0]
["2026-09-09T17:41:28.418970+00:00", "trade", 4.76, 5.0]
["2026-09-09T17:41:28.419000+00:00", "trade", 4.76, 22.0]
["2026-09-09T17:41:28.419408+00:00", "quote", 4.72, 4.77]
["2026-09-09T17:41:28.419413+00:00", "quote", 4.72, 4.77]
["2026-09-09T17:41:28.419413+00:00", "quote", 4.72, 4.77]
["2026-09-09T17:41:28.419418+00:00", "quote", 4.72, 4.77]
["2026-09-09T17:41:28.419424+00:00", "quote", 4.73, 4.77]
["2026-09-09T17:41:28.419484+00:00", "trade", 4.77, 100.0]
["2026-09-09T17:41:28.419484+00:00", "trade", 4.77, 3.0]
["2026-09-09T17:41:28.419484+00:00", "quote", 4.73, 4.78]
["2026-09-09T17:41:28.419504+00:00", "quote", 4.74, 4.78]
["2026-09-09T17:41:28.419509+00:00", "quote", 4.74, 4.78]
["2026-09-09T17:41:28.419554+00:00", "trade", 4.77, 1.0]
["2026-09-09T17:41:28.420060+00:00", "quote", 4.74, 4.78]
["2026-09-09T17:41:28.423015+00:00", "trade", 4.7691, 1.0]
["2026-09-09T17:41:28.449385+00:00", "quote", 4.73, 4.78]
["2026-09-09T17:41:28.449827+00:00", "trade", 4.755, 20.0]
["2026-09-09T17:41:28.733707+00:00", "trade", 4.77, 1.0]
["2026-09-09T17:41:29.421144+00:00", "quote", 4.72, 4.78]
["2026-09-09T17:41:30.005628+00:00", "quote", 4.72, 4.78]
["2026-09-09T17:41:30.763050+00:00", "trade", 4.77, 1.0]
["2026-09-09T17:41:30.916397+00:00", "trade", 4.7722, 3.0]
["2026-09-09T17:42:00.005651+00:00", "quote", 4.72, 4.78]
["2026-09-09T17:42:06.324918+00:00", "trade", 4.7692, 100.0]
["2026-09-09T17:42:06.486760+00:00", "trade", 4.75, 20.0]
["2026-09-09T17:42:30.005679+00:00", "quote", 4.72, 4.78]
["2026-09-09T17:42:42.791068+00:00", "trade", 4.75, 12.0]
["2026-09-09T17:42:52.723078+00:00", "quote", 4.73, 4.78]
["2026-09-09T17:43:00.005707+00:00", "quote", 4.73, 4.78]
["2026-09-09T17:43:01.277890+00:00", "quote", 4.73, 4.77]
["2026-09-09T17:43:01.278196+00:00", "quote", 4.73, 4.78]
["2026-09-09T17:43:01.278198+00:00", "trade", 4.77, 130.0]
["2026-09-09T17:43:01.299509+00:00", "trade", 4.755, 30.0]
["2026-09-09T17:43:01.299518+00:00", "trade", 4.755, 20.0]
["2026-09-09T17:43:07.545587+00:00", "trade", 4.7799, 8.0]
["2026-09-09T17:43:08.195997+00:00", "trade", 4.78, 1.0]
["2026-09-09T17:43:19.284580+00:00", "trade", 4.78, 1.0]
["2026-09-09T17:43:28.641952+00:00", "trade", 4.7763, 2000.0]
["2026-09-09T17:43:28.647135+00:00", "quote", 4.73, 4.78]
["2026-09-09T17:43:28.647136+00:00", "trade", 4.78, 294.0]
["2026-09-09T17:43:28.647154+00:00", "trade", 4.78, 196.0]
["2026-09-09T17:43:28.647155+00:00", "quote", 4.73, 4.79]
["2026-09-09T17:43:28.647196+00:00", "trade", 4.78, 10.0]
["2026-09-09T17:43:28.647210+00:00", "quote", 4.76, 4.79]
["2026-09-09T17:43:28.647377+00:00", "trade", 4.78, 33.0]
["2026-09-09T17:43:28.647401+00:00", "quote", 4.76, 4.82]
["2026-09-09T17:43:28.647411+00:00", "quote", 4.76, 4.82]
["2026-09-09T17:43:28.647426+00:00", "quote", 4.76, 4.82]
["2026-09-09T17:43:28.647707+00:00", "quote", 4.76, 4.84]
["2026-09-09T17:43:28.647717+00:00", "quote", 4.76, 4.83]
["2026-09-09T17:43:28.647737+00:00", "quote", 4.76, 4.83]
["2026-09-09T17:43:28.647912+00:00", "quote", 4.76, 4.84]
["2026-09-09T17:43:28.647942+00:00", "quote", 4.76, 4.84]
["2026-09-09T17:43:28.647972+00:00", "quote", 4.76, 4.84]
["2026-09-09T17:43:28.647972+00:00", "quote", 4.76, 4.84]
["2026-09-09T17:43:28.647997+00:00", "quote", 4.75, 4.84]
["2026-09-09T17:43:28.648198+00:00", "quote", 4.75, 4.84]
["2026-09-09T17:43:28.648622+00:00", "trade", 4.79, 11.0]
["2026-09-09T17:43:28.648694+00:00", "quote", 4.76, 4.84]
["2026-09-09T17:43:28.648754+00:00", "quote", 4.76, 4.83]
["2026-09-09T17:43:28.648874+00:00", "quote", 4.76, 4.84]
["2026-09-09T17:43:28.649170+00:00", "quote", 4.76, 4.84]
["2026-09-09T17:43:28.649436+00:00", "quote", 4.76, 4.84]
["2026-09-09T17:43:28.649509+00:00", "trade", 4.78, 5.0]
["2026-09-09T17:43:28.649521+00:00", "trade", 4.78, 6.0]
["2026-09-09T17:43:28.650095+00:00", "trade", 4.795, 8.0]
["2026-09-09T17:43:28.652738+00:00", "quote", 4.75, 4.84]
["2026-09-09T17:43:28.652984+00:00", "quote", 4.75, 4.84]
["2026-09-09T17:43:28.653716+00:00", "quote", 4.76, 4.84]
["2026-09-09T17:43:28.654673+00:00", "quote", 4.76, 4.84]
["2026-09-09T17:43:28.654919+00:00", "quote", 4.76, 4.85]
["2026-09-09T17:43:28.655320+00:00", "quote", 4.76, 4.86]
["2026-09-09T17:43:28.655360+00:00", "quote", 4.75, 4.86]
["2026-09-09T17:43:28.699530+00:00", "quote", 4.74, 4.86]
["2026-09-09T17:43:29.289547+00:00", "quote", 4.74, 4.85]
["2026-09-09T17:43:29.512171+00:00", "quote", 4.74, 4.85]
["2026-09-09T17:43:30.005730+00:00", "quote", 4.74, 4.85]
["2026-09-09T17:43:34.875858+00:00", "trade", 4.795, 100.0]
["2026-09-09T17:43:34.875858+00:00", "trade", 4.76, 20.0]
["2026-09-09T17:43:39.665791+00:00", "trade", 4.795, 30.0]
["2026-09-09T17:43:58.029485+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:44:00.005757+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:44:00.628812+00:00", "quote", 4.74, 4.85]
["2026-09-09T17:44:00.636628+00:00", "trade", 4.82, 1.0]
["2026-09-09T17:44:00.705212+00:00", "trade", 4.795, 12.0]
["2026-09-09T17:44:04.345476+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:44:04.345546+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:44:05.723110+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:44:06.427037+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:44:28.647502+00:00", "trade", 4.8, 100.0]
["2026-09-09T17:44:30.005785+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:44:50.184432+00:00", "trade", 4.7512, 1.0]
["2026-09-09T17:44:54.456682+00:00", "trade", 4.8483, 5.0]
["2026-09-09T17:44:54.749984+00:00", "trade", 4.85, 1.0]
["2026-09-09T17:44:55.001679+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:44:55.708897+00:00", "trade", 4.85, 7910.0]
["2026-09-09T17:44:56.270337+00:00", "trade", 4.85, 1.0]
["2026-09-09T17:45:00.005812+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:45:09.538410+00:00", "trade", 4.8, 100.0]
["2026-09-09T17:45:30.005835+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:45:41.204474+00:00", "trade", 4.82, 36.0]
["2026-09-09T17:45:44.367815+00:00", "trade", 4.8, 4.0]
["2026-09-09T17:46:00.005857+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:46:06.652303+00:00", "trade", 4.8, 57.0]
["2026-09-09T17:46:24.014705+00:00", "trade", 4.81, 4.0]
["2026-09-09T17:46:24.014756+00:00", "quote", 4.76, 4.85]
["2026-09-09T17:46:24.014771+00:00", "quote", 4.76, 4.85]
["2026-09-09T17:46:24.014776+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:46:24.018776+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:46:24.026404+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:46:24.053218+00:00", "quote", 4.76, 4.85]
["2026-09-09T17:46:24.214767+00:00", "quote", 4.76, 4.85]
["2026-09-09T17:46:25.014908+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:46:26.100072+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:46:27.011007+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:46:27.091157+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:46:28.011134+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:46:28.081035+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:46:29.012098+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:46:29.081999+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:46:30.005885+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:46:30.011403+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:46:30.071661+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:46:31.012713+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:46:31.062646+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:46:32.012794+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:46:32.057686+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:46:32.312933+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:46:39.433766+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:46:39.448731+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:47:00.005912+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:47:02.327530+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:47:03.012468+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:47:03.302522+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:47:03.307604+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:47:03.432887+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:47:04.012239+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:47:04.122310+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:47:04.142278+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:47:04.322696+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:47:05.012361+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:47:05.122317+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:47:05.147121+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:47:05.923777+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:47:06.013645+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:47:07.528696+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:47:07.803771+00:00", "trade", 4.8296, 100.0]
["2026-09-09T17:47:30.005931+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:47:40.015017+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:47:40.089880+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:47:41.012618+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:47:46.493880+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:47:47.014131+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:47:55.694063+00:00", "trade", 4.787, 3.0]
["2026-09-09T17:47:56.075757+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:47:56.075918+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:48:00.005968+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:48:05.016420+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:48:05.101367+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:48:06.012468+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:48:06.112059+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:48:06.152069+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:48:06.241898+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:48:07.013993+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:48:07.119343+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:48:07.154356+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:48:07.249548+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:48:08.013198+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:48:08.123790+00:00", "quote", 4.78, 4.85]
["2026-09-09T17:48:08.148589+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:48:08.299628+00:00", "trade", 4.79, 20.0]
["2026-09-09T17:48:25.938267+00:00", "trade", 4.78, 7.0]
["2026-09-09T17:48:26.326664+00:00", "trade", 4.78, 1.0]
["2026-09-09T17:48:30.005995+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:48:48.997420+00:00", "quote", 4.76, 4.85]
["2026-09-09T17:48:52.323740+00:00", "quote", 4.76, 4.85]
["2026-09-09T17:48:55.203640+00:00", "quote", 4.76, 4.85]
["2026-09-09T17:48:55.657473+00:00", "quote", 4.76, 4.85]
["2026-09-09T17:48:55.930617+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:49:00.006033+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:49:09.530828+00:00", "trade", 4.7501, 253.0]
["2026-09-09T17:49:09.965722+00:00", "trade", 4.75, 1.0]
["2026-09-09T17:49:15.931363+00:00", "trade", 4.79, 20.0]
["2026-09-09T17:49:24.795607+00:00", "trade", 4.8, 100.0]
["2026-09-09T17:49:24.795993+00:00", "trade", 4.8, 100.0]
["2026-09-09T17:49:24.795998+00:00", "trade", 4.8, 100.0]
["2026-09-09T17:49:24.811293+00:00", "trade", 4.8, 334.0]
["2026-09-09T17:49:25.190383+00:00", "trade", 4.8, 1.0]
["2026-09-09T17:49:30.006060+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:49:50.887158+00:00", "trade", 4.76, 80.0]
["2026-09-09T17:49:50.887311+00:00", "trade", 4.79, 20.0]
["2026-09-09T17:49:55.931475+00:00", "trade", 4.78, 20.0]
["2026-09-09T17:49:55.931524+00:00", "quote", 4.75, 4.84]
["2026-09-09T17:49:55.935529+00:00", "quote", 4.75, 4.84]
["2026-09-09T17:49:55.936005+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:50:00.006078+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:50:07.353575+00:00", "trade", 4.7515, 217.0]
["2026-09-09T17:50:07.815611+00:00", "trade", 4.75, 1.0]
["2026-09-09T17:50:30.006105+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:51:00.006128+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:51:08.301732+00:00", "trade", 4.76, 5.0]
["2026-09-09T17:51:30.006155+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:51:48.660052+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:51:48.660053+00:00", "trade", 4.76, 20.0]
["2026-09-09T17:51:48.660053+00:00", "trade", 4.75, 80.0]
["2026-09-09T17:52:00.006167+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:52:30.006190+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:52:40.465832+00:00", "trade", 4.7729, 43.0]
["2026-09-09T17:52:48.160805+00:00", "trade", 4.763, 2.0]
["2026-09-09T17:53:00.006212+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:53:30.006238+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:54:00.006256+00:00", "quote", 4.75, 4.85]
["2026-09-09T17:54:02.035889+00:00", "trade", 4.79, 100.0]
["2026-09-09T17:54:12.402231+00:00", "quote", 4.75, 4.81]
["2026-09-09T17:54:13.299593+00:00", "trade", 4.77, 20.0]
["2026-09-09T17:54:13.421738+00:00", "quote", 4.75, 4.8]
["2026-09-09T17:54:30.006278+00:00", "quote", 4.75, 4.8]
["2026-09-09T17:54:51.478174+00:00", "trade", 4.76, 1.0]
["2026-09-09T17:54:52.707354+00:00", "trade", 4.7565, 5.0]
["2026-09-09T17:54:52.864836+00:00", "trade", 4.7572, 1.0]
["2026-09-09T17:54:54.118650+00:00", "trade", 4.8, 1.0]
["2026-09-09T17:55:00.006305+00:00", "quote", 4.75, 4.8]
["2026-09-09T17:55:14.027624+00:00", "trade", 4.7707, 100.0]
["2026-09-09T17:55:17.652370+00:00", "trade", 4.775, 200.0]
["2026-09-09T17:55:30.006327+00:00", "quote", 4.75, 4.8]
["2026-09-09T17:55:38.289615+00:00", "trade", 4.775, 50.0]
["2026-09-09T17:55:38.675717+00:00", "trade", 4.78, 1.0]
["2026-09-09T17:55:54.360105+00:00", "quote", 4.75, 4.79]
["2026-09-09T17:55:55.779955+00:00", "quote", 4.75, 4.78]
["2026-09-09T17:55:55.780631+00:00", "quote", 4.75, 4.78]
["2026-09-09T17:55:55.780632+00:00", "trade", 4.76, 100.0]
["2026-09-09T17:55:55.780635+00:00", "trade", 4.75, 2420.0]
["2026-09-09T17:55:55.780717+00:00", "trade", 4.75, 100.0]
["2026-09-09T17:55:55.780717+00:00", "quote", 4.73, 4.78]
["2026-09-09T17:55:55.782912+00:00", "trade", 4.77, 6.0]
["2026-09-09T17:55:55.782912+00:00", "trade", 4.77, 94.0]
["2026-09-09T17:55:55.782962+00:00", "quote", 4.75, 4.78]
["2026-09-09T17:55:55.783721+00:00", "trade", 4.78, 100.0]
["2026-09-09T17:55:55.783724+00:00", "quote", 4.75, 4.79]
["2026-09-09T17:55:55.783784+00:00", "quote", 4.75, 4.79]
["2026-09-09T17:55:55.783789+00:00", "quote", 4.75, 4.79]
["2026-09-09T17:55:55.784445+00:00", "trade", 4.78, 157.0]
["2026-09-09T17:55:55.784867+00:00", "quote", 4.75, 4.79]
["2026-09-09T17:55:55.789072+00:00", "quote", 4.75, 4.79]
["2026-09-09T17:55:55.794104+00:00", "quote", 4.75, 4.79]
["2026-09-09T17:55:55.794691+00:00", "trade", 4.76, 100.0]
["2026-09-09T17:55:56.783334+00:00", "quote", 4.73, 4.79]
["2026-09-09T17:55:57.084038+00:00", "trade", 4.75, 100.0]
["2026-09-09T17:55:57.084633+00:00", "trade", 4.75, 100.0]
["2026-09-09T17:55:57.085283+00:00", "trade", 4.75, 100.0]
["2026-09-09T17:55:57.085890+00:00", "trade", 4.75, 100.0]
["2026-09-09T17:55:57.086510+00:00", "trade", 4.75, 100.0]
["2026-09-09T17:55:57.094347+00:00", "trade", 4.75, 6.0]
["2026-09-09T17:55:57.094900+00:00", "quote", 4.73, 4.79]
["2026-09-09T17:55:58.243294+00:00", "quote", 4.73, 4.78]
["2026-09-09T17:56:00.006344+00:00", "quote", 4.73, 4.78]
["2026-09-09T17:56:03.030265+00:00", "trade", 4.7312, 1.0]
["2026-09-09T17:56:20.788338+00:00", "trade", 4.7312, 1.0]
["2026-09-09T17:56:26.378037+00:00", "trade", 4.78, 1.0]
["2026-09-09T17:56:26.874644+00:00", "trade", 4.78, 1.0]
["2026-09-09T17:56:30.006361+00:00", "quote", 4.73, 4.78]
["2026-09-09T17:56:53.461155+00:00", "trade", 4.755, 100.0]
["2026-09-09T17:57:00.006384+00:00", "quote", 4.73, 4.78]
["2026-09-09T17:57:07.564691+00:00", "quote", 4.73, 4.75]
["2026-09-09T17:57:10.602917+00:00", "trade", 4.74, 100.0]
["2026-09-09T17:57:10.602920+00:00", "trade", 4.74, 5.0]
["2026-09-09T17:57:10.603229+00:00", "trade", 4.74, 100.0]
["2026-09-09T17:57:10.604198+00:00", "trade", 4.74, 20.0]
["2026-09-09T17:57:10.605746+00:00", "trade", 4.7305, 675.0]
["2026-09-09T17:57:19.290047+00:00", "quote", 4.73, 4.75]
["2026-09-09T17:57:19.290049+00:00", "trade", 4.73, 200.0]
["2026-09-09T17:57:19.290052+00:00", "trade", 4.73, 500.0]
["2026-09-09T17:57:19.290052+00:00", "quote", 4.7, 4.75]
["2026-09-09T17:57:19.290365+00:00", "trade", 4.74, 100.0]
["2026-09-09T17:57:19.290786+00:00", "trade", 4.73, 100.0]
["2026-09-09T17:57:19.290789+00:00", "trade", 4.73, 100.0]
["2026-09-09T17:57:19.296352+00:00", "quote", 4.7, 4.75]
["2026-09-09T17:57:30.006410+00:00", "quote", 4.7, 4.75]
["2026-09-09T17:57:36.476689+00:00", "trade", 4.7066, 100.0]
["2026-09-09T17:57:40.341246+00:00", "trade", 4.725, 50.0]
["2026-09-09T17:57:47.466280+00:00", "trade", 4.725, 2.0]
["2026-09-09T17:58:00.006438+00:00", "quote", 4.7, 4.75]
["2026-09-09T17:58:30.006464+00:00", "quote", 4.7, 4.75]
["2026-09-09T17:58:36.020476+00:00", "trade", 4.725, 105.0]
["2026-09-09T17:58:36.273618+00:00", "trade", 4.75, 1.0]
["2026-09-09T17:58:36.803841+00:00", "trade", 4.73, 1.0]
["2026-09-09T17:58:49.339240+00:00", "quote", 4.7, 4.75]
["2026-09-09T17:58:49.478516+00:00", "trade", 4.72, 100.0]
["2026-09-09T17:59:00.006486+00:00", "quote", 4.7, 4.75]
["2026-09-09T17:59:30.006518+00:00", "quote", 4.7, 4.75]
["2026-09-09T17:59:30.485451+00:00", "quote", 4.7, 4.75]
["2026-09-09T17:59:33.117404+00:00", "trade", 4.72, 1.0]
["2026-09-09T17:59:33.117404+00:00", "trade", 4.71, 8.0]
["2026-09-09T17:59:33.117753+00:00", "trade", 4.71, 91.0]
["2026-09-09T17:59:40.176161+00:00", "trade", 4.725, 1.0]
["2026-09-09T17:59:51.410362+00:00", "trade", 4.7488, 1.0]
["2026-09-09T17:59:54.879087+00:00", "trade", 4.75, 1.0]
["2026-09-09T17:59:59.422152+00:00", "trade", 4.725, 925.0]
["2026-09-09T17:59:59.673571+00:00", "trade", 4.75, 5.0]
["2026-09-09T18:00:00.006540+00:00", "quote", 4.7, 4.75]
["2026-09-09T18:00:00.038163+00:00", "trade", 4.73, 1.0]
["2026-09-09T18:00:30.006572+00:00", "quote", 4.7, 4.75]
["2026-09-09T18:01:00.006601+00:00", "quote", 4.7, 4.75]
["2026-09-09T18:01:30.006621+00:00", "quote", 4.7, 4.75]
["2026-09-09T18:02:00.006650+00:00", "quote", 4.7, 4.75]
["2026-09-09T18:02:16.291854+00:00", "trade", 4.725, 60.0]
["2026-09-09T18:02:16.300139+00:00", "trade", 4.725, 100.0]
["2026-09-09T18:02:25.548877+00:00", "quote", 4.7, 4.75]
["2026-09-09T18:02:25.549153+00:00", "quote", 4.7, 4.75]
["2026-09-09T18:02:30.006676+00:00", "quote", 4.7, 4.75]
["2026-09-09T18:02:41.884711+00:00", "trade", 4.7069, 200.0]
["2026-09-09T18:02:53.743614+00:00", "trade", 4.7216, 100.0]
["2026-09-09T18:02:56.014902+00:00", "quote", 4.7, 4.75]
["2026-09-09T18:02:56.014952+00:00", "quote", 4.7, 4.75]
["2026-09-09T18:02:56.014954+00:00", "trade", 4.7, 170.0]
["2026-09-09T18:02:56.014957+00:00", "trade", 4.7, 30.0]
["2026-09-09T18:02:56.014957+00:00", "quote", 4.68, 4.75]
["2026-09-09T18:02:56.016100+00:00", "trade", 4.7, 200.0]
["2026-09-09T18:03:00.006694+00:00", "quote", 4.68, 4.75]
["2026-09-09T18:03:29.018991+00:00", "trade", 4.715, 10.0]
["2026-09-09T18:03:30.006721+00:00", "quote", 4.68, 4.75]
["2026-09-09T18:03:42.396776+00:00", "trade", 4.715, 5.0]
["2026-09-09T18:03:42.849237+00:00", "trade", 4.72, 1.0]
["2026-09-09T18:04:00.006749+00:00", "quote", 4.68, 4.75]
["2026-09-09T18:04:06.429887+00:00", "trade", 4.715, 1.0]
["2026-09-09T18:04:06.694275+00:00", "trade", 4.74, 1.0]
["2026-09-09T18:04:07.915859+00:00", "trade", 4.7409, 41.0]
["2026-09-09T18:04:10.141707+00:00", "trade", 4.715, 4.0]
["2026-09-09T18:04:23.978179+00:00", "trade", 4.68, 1.0]
["2026-09-09T18:04:30.006772+00:00", "quote", 4.68, 4.75]
["2026-09-09T18:04:38.612729+00:00", "quote", 4.68, 4.75]
["2026-09-09T18:05:00.006799+00:00", "quote", 4.68, 4.75]
["2026-09-09T18:05:02.845918+00:00", "trade", 4.74, 31.0]
["2026-09-09T18:05:02.848798+00:00", "trade", 4.75, 1.0]
["2026-09-09T18:05:13.334608+00:00", "trade", 4.715, 20.0]
["2026-09-09T18:05:19.592934+00:00", "trade", 4.715, 2.0]
["2026-09-09T18:05:30.006827+00:00", "quote", 4.68, 4.75]
["2026-09-09T18:06:00.006851+00:00", "quote", 4.68, 4.75]
["2026-09-09T18:06:16.636842+00:00", "trade", 4.715, 98.0]
["2026-09-09T18:06:16.636842+00:00", "trade", 4.71, 2.0]
["2026-09-09T18:06:25.737674+00:00", "trade", 4.6812, 1.0]
["2026-09-09T18:06:30.006877+00:00", "quote", 4.68, 4.75]
["2026-09-09T18:07:00.006895+00:00", "quote", 4.68, 4.75]
["2026-09-09T18:07:30.006923+00:00", "quote", 4.68, 4.75]
["2026-09-09T18:07:42.322392+00:00", "trade", 4.715, 6.0]
["2026-09-09T18:07:47.372564+00:00", "trade", 4.715, 1.0]
["2026-09-09T18:07:49.603990+00:00", "trade", 4.715, 100.0]
["2026-09-09T18:08:00.006946+00:00", "quote", 4.68, 4.75]
["2026-09-09T18:08:01.745042+00:00", "trade", 4.715, 1.0]
["2026-09-09T18:08:30.006970+00:00", "quote", 4.68, 4.75]
["2026-09-09T18:08:42.262925+00:00", "trade", 4.7194, 533.0]
["2026-09-09T18:08:54.503080+00:00", "trade", 4.7, 70.0]
["2026-09-09T18:08:54.503081+00:00", "quote", 4.68, 4.75]
["2026-09-09T18:08:54.503083+00:00", "trade", 4.68, 30.0]
["2026-09-09T18:08:54.503121+00:00", "quote", 4.68, 4.75]
["2026-09-09T18:08:54.503121+00:00", "quote", 4.68, 4.75]
["2026-09-09T18:08:54.523314+00:00", "quote", 4.66, 4.75]
["2026-09-09T18:08:54.524577+00:00", "quote", 4.66, 4.75]
["2026-09-09T18:08:54.556548+00:00", "quote", 4.67, 4.75]
["2026-09-09T18:09:00.006997+00:00", "quote", 4.67, 4.75]
["2026-09-09T18:09:16.468634+00:00", "quote", 4.67, 4.75]
["2026-09-09T18:09:30.007029+00:00", "quote", 4.67, 4.75]
["2026-09-09T18:09:30.052829+00:00", "trade", 4.674, 100.0]
["2026-09-09T18:09:30.053160+00:00", "trade", 4.675, 1018.0]
["2026-09-09T18:09:30.055930+00:00", "quote", 4.66, 4.75]
["2026-09-09T18:09:30.348323+00:00", "trade", 4.673, 600.0]
["2026-09-09T18:09:30.348330+00:00", "quote", 4.66, 4.75]
["2026-09-09T18:09:30.462378+00:00", "trade", 4.67, 1.0]
["2026-09-09T18:09:31.040617+00:00", "trade", 4.6751, 600.0]
["2026-09-09T18:09:31.040647+00:00", "trade", 4.6755, 100.0]
["2026-09-09T18:09:31.040683+00:00", "trade", 4.6765, 1018.0]
["2026-09-09T18:09:31.040716+00:00", "trade", 4.6713, 3600.0]
["2026-09-09T18:09:31.299611+00:00", "trade", 4.68, 1.0]
["2026-09-09T18:09:31.299611+00:00", "trade", 4.68, 1.0]
["2026-09-09T18:09:31.299613+00:00", "trade", 4.68, 1.0]
["2026-09-09T18:09:31.299857+00:00", "trade", 4.68, 76.0]
["2026-09-09T18:09:31.299857+00:00", "trade", 4.68, 1.0]
["2026-09-09T18:09:31.299877+00:00", "quote", 4.66, 4.75]
["2026-09-09T18:09:31.299882+00:00", "quote", 4.66, 4.75]
["2026-09-09T18:09:31.309104+00:00", "trade", 4.705, 1.0]
["2026-09-09T18:09:31.311783+00:00", "trade", 4.68, 1.0]
["2026-09-09T18:09:31.320646+00:00", "quote", 4.66, 4.75]
["2026-09-09T18:09:31.402335+00:00", "quote", 4.66, 4.75]
["2026-09-09T18:09:37.716136+00:00", "quote", 4.66, 4.75]
["2026-09-09T18:10:00.007062+00:00", "quote", 4.66, 4.75]
["2026-09-09T18:10:08.021560+00:00", "trade", 4.705, 40.0]
["2026-09-09T18:10:23.810488+00:00", "trade", 4.705, 2.0]
["2026-09-09T18:10:24.255732+00:00", "trade", 4.71, 1.0]
["2026-09-09T18:10:30.007090+00:00", "quote", 4.66, 4.75]
["2026-09-09T18:10:34.494694+00:00", "trade", 4.6778, 100.0]
["2026-09-09T18:10:41.008312+00:00", "trade", 4.705, 5.0]
["2026-09-09T18:10:52.697317+00:00", "trade", 4.6885, 10.0]
["2026-09-09T18:11:00.007117+00:00", "quote", 4.66, 4.75]
["2026-09-09T18:11:22.081594+00:00", "trade", 4.6741, 4.0]
["2026-09-09T18:11:22.108962+00:00", "trade", 4.68, 1.0]
["2026-09-09T18:11:30.007150+00:00", "quote", 4.66, 4.75]
["2026-09-09T18:11:38.078061+00:00", "quote", 4.67, 4.75]
["2026-09-09T18:11:55.145898+00:00", "trade", 4.71, 5.0]
["2026-09-09T18:12:00.007163+00:00", "quote", 4.67, 4.75]
["2026-09-09T18:12:07.638857+00:00", "trade", 4.6813, 85.0]
["2026-09-09T18:12:30.007186+00:00", "quote", 4.67, 4.75]
["2026-09-09T18:12:47.462340+00:00", "trade", 4.71, 1.0]
["2026-09-09T18:13:00.007219+00:00", "quote", 4.67, 4.75]
["2026-09-09T18:13:30.007247+00:00", "quote", 4.67, 4.75]
["2026-09-09T18:13:51.982069+00:00", "trade", 4.67, 117.0]
["2026-09-09T18:13:51.984397+00:00", "trade", 4.67, 80.0]
["2026-09-09T18:13:51.984398+00:00", "quote", 4.67, 4.75]
["2026-09-09T18:13:51.984469+00:00", "trade", 4.67, 430.0]
["2026-09-09T18:13:51.984472+00:00", "trade", 4.67, 80.0]
["2026-09-09T18:13:51.984473+00:00", "quote", 4.66, 4.75]
["2026-09-09T18:13:51.984533+00:00", "quote", 4.66, 4.73]
["2026-09-09T18:13:51.984603+00:00", "quote", 4.66, 4.73]
["2026-09-09T18:13:51.984643+00:00", "quote", 4.66, 4.73]
["2026-09-09T18:13:51.984658+00:00", "quote", 4.66, 4.73]
["2026-09-09T18:13:51.984661+00:00", "trade", 4.67, 20.0]
["2026-09-09T18:13:51.984673+00:00", "quote", 4.66, 4.73]
["2026-09-09T18:13:51.984678+00:00", "quote", 4.66, 4.73]
["2026-09-09T18:13:51.984824+00:00", "quote", 4.66, 4.73]
["2026-09-09T18:13:51.985029+00:00", "quote", 4.66, 4.72]
["2026-09-09T18:13:51.985215+00:00", "trade", 4.67, 100.0]
["2026-09-09T18:13:51.988588+00:00", "quote", 4.66, 4.73]
["2026-09-09T18:13:51.989139+00:00", "quote", 4.66, 4.75]
["2026-09-09T18:13:51.989159+00:00", "quote", 4.66, 4.75]
["2026-09-09T18:14:00.007275+00:00", "quote", 4.66, 4.75]
["2026-09-09T18:14:30.007303+00:00", "quote", 4.66, 4.75]
["2026-09-09T18:14:34.489102+00:00", "trade", 4.6665, 887.0]
["2026-09-09T18:14:35.817440+00:00", "trade", 4.67, 100.0]
["2026-09-09T18:14:52.811632+00:00", "trade", 4.705, 1.0]
["2026-09-09T18:14:53.157983+00:00", "trade", 4.736, 210.0]
["2026-09-09T18:14:53.213513+00:00", "trade", 4.74, 1.0]
["2026-09-09T18:14:55.796078+00:00", "trade", 4.67, 100.0]
["2026-09-09T18:15:00.007330+00:00", "quote", 4.66, 4.75]
["2026-09-09T18:15:30.007358+00:00", "quote", 4.66, 4.75]
["2026-09-09T18:15:35.463981+00:00", "quote", 4.66, 4.68]
["2026-09-09T18:15:35.464039+00:00", "trade", 4.67, 7.0]
["2026-09-09T18:15:35.464069+00:00", "trade", 4.68, 100.0]
["2026-09-09T18:15:35.464072+00:00", "quote", 4.66, 4.75]
["2026-09-09T18:15:35.464077+00:00", "quote", 4.66, 4.7]
["2026-09-09T18:15:35.464132+00:00", "quote", 4.66, 4.75]
["2026-09-09T18:15:35.464379+00:00", "trade", 4.67, 100.0]
["2026-09-09T18:15:35.680952+00:00", "quote", 4.66, 4.75]
["2026-09-09T18:15:38.432427+00:00", "trade", 4.7493, 8.0]
["2026-09-09T18:15:56.675332+00:00", "quote", 4.67, 4.75]
["2026-09-09T18:15:57.999065+00:00", "trade", 4.71, 5.0]
["2026-09-09T18:15:57.999419+00:00", "trade", 4.71, 1.0]
["2026-09-09T18:16:00.007386+00:00", "quote", 4.67, 4.75]
["2026-09-09T18:16:02.910770+00:00", "trade", 4.69, 25.0]
["2026-09-09T18:16:02.910836+00:00", "quote", 4.67, 4.75]
["2026-09-09T18:16:13.938795+00:00", "quote", 4.67, 4.7]
["2026-09-09T18:16:13.939171+00:00", "trade", 4.69, 100.0]
["2026-09-09T18:16:13.939171+00:00", "quote", 4.67, 4.7]
["2026-09-09T18:16:13.939174+00:00", "trade", 4.7, 120.0]
["2026-09-09T18:16:13.939622+00:00", "quote", 4.67, 4.7]
["2026-09-09T18:16:13.939625+00:00", "trade", 4.7, 100.0]
["2026-09-09T18:16:13.940031+00:00", "trade", 4.7, 100.0]
["2026-09-09T18:16:13.940033+00:00", "quote", 4.67, 4.7]
["2026-09-09T18:16:14.960974+00:00", "quote", 4.66, 4.7]
["2026-09-09T18:16:14.960975+00:00", "trade", 4.67, 140.0]
["2026-09-09T18:16:14.961384+00:00", "trade", 4.67, 100.0]
["2026-09-09T18:16:14.962319+00:00", "trade", 4.66, 7.0]
["2026-09-09T18:16:14.962362+00:00", "quote", 4.65, 4.7]
["2026-09-09T18:16:14.962364+00:00", "trade", 4.66, 100.0]
["2026-09-09T18:16:14.962418+00:00", "quote", 4.65, 4.68]
["2026-09-09T18:16:14.962964+00:00", "quote", 4.65, 4.68]
["2026-09-09T18:16:14.963169+00:00", "quote", 4.65, 4.7]
["2026-09-09T18:16:14.982242+00:00", "trade", 4.67, 100.0]
["2026-09-09T18:16:15.624907+00:00", "quote", 4.65, 4.69]
["2026-09-09T18:16:17.139772+00:00", "quote", 4.65, 4.69]
["2026-09-09T18:16:30.007403+00:00", "quote", 4.65, 4.69]
["2026-09-09T18:17:00.007426+00:00", "quote", 4.65, 4.69]
["2026-09-09T18:17:30.007458+00:00", "quote", 4.65, 4.69]
["2026-09-09T18:17:32.777772+00:00", "quote", 4.65, 4.69]
["2026-09-09T18:17:32.777812+00:00", "quote", 4.64, 4.69]
["2026-09-09T18:17:32.777813+00:00", "trade", 4.65, 275.0]
["2026-09-09T18:17:32.777827+00:00", "quote", 4.64, 4.67]
["2026-09-09T18:17:32.777832+00:00", "quote", 4.64, 4.67]
["2026-09-09T18:17:32.777847+00:00", "quote", 4.62, 4.67]
["2026-09-09T18:17:32.778388+00:00", "quote", 4.62, 4.67]
["2026-09-09T18:17:32.778454+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:17:32.778499+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:17:32.778577+00:00", "trade", 4.64, 20.0]
["2026-09-09T18:17:32.778649+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:17:32.779220+00:00", "quote", 4.62, 4.67]
["2026-09-09T18:17:32.788623+00:00", "quote", 4.62, 4.69]
["2026-09-09T18:17:34.544049+00:00", "trade", 4.675, 100.0]
["2026-09-09T18:17:37.778933+00:00", "quote", 4.62, 4.69]
["2026-09-09T18:17:39.239522+00:00", "trade", 4.63, 10.0]
["2026-09-09T18:17:39.239594+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:17:39.239639+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:17:39.240566+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:17:39.260799+00:00", "quote", 4.62, 4.69]
["2026-09-09T18:17:39.261100+00:00", "quote", 4.62, 4.69]
["2026-09-09T18:17:39.352011+00:00", "quote", 4.62, 4.69]
["2026-09-09T18:17:42.636507+00:00", "quote", 4.62, 4.69]
["2026-09-09T18:17:42.637464+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:17:42.643383+00:00", "quote", 4.62, 4.69]
["2026-09-09T18:17:43.129047+00:00", "quote", 4.62, 4.69]
["2026-09-09T18:17:50.820281+00:00", "quote", 4.62, 4.69]
["2026-09-09T18:17:50.821021+00:00", "trade", 4.67, 10.0]
["2026-09-09T18:17:50.821204+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:17:50.828064+00:00", "trade", 4.64, 75.0]
["2026-09-09T18:17:50.828967+00:00", "quote", 4.62, 4.69]
["2026-09-09T18:17:50.829082+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:17:51.014744+00:00", "quote", 4.62, 4.69]
["2026-09-09T18:17:51.444705+00:00", "quote", 4.62, 4.7]
["2026-09-09T18:17:51.450725+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:17:51.705901+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:17:54.015534+00:00", "trade", 4.64, 10.0]
["2026-09-09T18:18:00.007482+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:18:19.429859+00:00", "quote", 4.66, 4.68]
["2026-09-09T18:18:19.429914+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:18:19.429917+00:00", "trade", 4.66, 143.0]
["2026-09-09T18:18:30.007508+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:18:50.102124+00:00", "quote", 4.63, 4.68]
["2026-09-09T18:19:00.007545+00:00", "quote", 4.63, 4.68]
["2026-09-09T18:19:09.371078+00:00", "quote", 4.64, 4.68]
["2026-09-09T18:19:10.759503+00:00", "trade", 4.65, 100.0]
["2026-09-09T18:19:10.759503+00:00", "quote", 4.64, 4.68]
["2026-09-09T18:19:10.759506+00:00", "trade", 4.64, 351.0]
["2026-09-09T18:19:10.760799+00:00", "trade", 4.64, 149.0]
["2026-09-09T18:19:10.760801+00:00", "quote", 4.64, 4.68]
["2026-09-09T18:19:10.762170+00:00", "trade", 4.6456, 50.0]
["2026-09-09T18:19:10.762230+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:19:10.764886+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:19:19.204109+00:00", "trade", 4.64, 90.0]
["2026-09-09T18:19:19.204362+00:00", "trade", 4.641, 90.0]
["2026-09-09T18:19:19.204458+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:19:19.204617+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:19:19.204711+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:19:19.205246+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:19:19.205264+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:19:19.205273+00:00", "trade", 4.64, 10.0]
["2026-09-09T18:19:19.205275+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:19:19.207282+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:19:19.211456+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:19:19.223589+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:19:19.299607+00:00", "trade", 4.64, 90.0]
["2026-09-09T18:19:19.300677+00:00", "quote", 4.62, 4.67]
["2026-09-09T18:19:19.305683+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:19:30.007582+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:19:31.278624+00:00", "trade", 4.63, 10.0]
["2026-09-09T18:19:36.934682+00:00", "trade", 4.62, 1.0]
["2026-09-09T18:19:38.746882+00:00", "trade", 4.64, 4.0]
["2026-09-09T18:19:57.418442+00:00", "trade", 4.6799, 8536.0]
["2026-09-09T18:19:57.458124+00:00", "trade", 4.65, 9.0]
["2026-09-09T18:19:58.137872+00:00", "trade", 4.68, 1.0]
["2026-09-09T18:19:58.279921+00:00", "trade", 4.6707, 1.0]
["2026-09-09T18:19:58.816825+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:19:58.877380+00:00", "trade", 4.65, 21.0]
["2026-09-09T18:20:00.007625+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:20:17.004211+00:00", "trade", 4.65, 6.0]
["2026-09-09T18:20:19.430789+00:00", "trade", 4.65, 100.0]
["2026-09-09T18:20:30.007647+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:20:47.712971+00:00", "trade", 4.6284, 17.0]
["2026-09-09T18:20:48.356530+00:00", "trade", 4.63, 1.0]
["2026-09-09T18:20:54.299509+00:00", "trade", 4.64, 25.0]
["2026-09-09T18:21:00.007664+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:21:01.770825+00:00", "trade", 4.63, 25.0]
["2026-09-09T18:21:08.909397+00:00", "trade", 4.65, 1.0]
["2026-09-09T18:21:23.530361+00:00", "trade", 4.64, 25.0]
["2026-09-09T18:21:30.007696+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:22:00.007719+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:22:30.007745+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:22:33.183769+00:00", "trade", 4.63, 100.0]
["2026-09-09T18:22:33.183778+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:22:47.363034+00:00", "trade", 4.65, 1.0]
["2026-09-09T18:23:00.007767+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:23:03.885074+00:00", "trade", 4.6799, 1.0]
["2026-09-09T18:23:03.886818+00:00", "trade", 4.6715, 2.0]
["2026-09-09T18:23:04.352231+00:00", "trade", 4.67, 1.0]
["2026-09-09T18:23:30.007800+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:23:31.175146+00:00", "trade", 4.65, 1.0]
["2026-09-09T18:23:31.750744+00:00", "trade", 4.65, 1.0]
["2026-09-09T18:23:32.362112+00:00", "trade", 4.6707, 1.0]
["2026-09-09T18:23:32.463197+00:00", "trade", 4.65, 16.0]
["2026-09-09T18:23:32.507706+00:00", "trade", 4.65, 18.0]
["2026-09-09T18:23:33.299482+00:00", "trade", 4.65, 3.0]
["2026-09-09T18:23:38.460007+00:00", "trade", 4.62, 1.0]
["2026-09-09T18:23:39.031894+00:00", "trade", 4.65, 25.0]
["2026-09-09T18:23:39.299362+00:00", "trade", 4.65, 3.0]
["2026-09-09T18:23:49.808711+00:00", "trade", 4.65, 25.0]
["2026-09-09T18:23:50.299438+00:00", "trade", 4.65, 3.0]
["2026-09-09T18:24:00.007826+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:24:02.738570+00:00", "trade", 4.66, 10.0]
["2026-09-09T18:24:02.738641+00:00", "quote", 4.63, 4.68]
["2026-09-09T18:24:02.743623+00:00", "quote", 4.63, 4.68]
["2026-09-09T18:24:02.991527+00:00", "quote", 4.63, 4.68]
["2026-09-09T18:24:02.991808+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:24:02.997286+00:00", "quote", 4.63, 4.68]
["2026-09-09T18:24:14.341242+00:00", "trade", 4.65, 25.0]
["2026-09-09T18:24:15.469166+00:00", "trade", 4.68, 500.0]
["2026-09-09T18:24:15.469271+00:00", "trade", 4.68, 5.0]
["2026-09-09T18:24:15.469276+00:00", "quote", 4.63, 4.68]
["2026-09-09T18:24:15.469277+00:00", "trade", 4.68, 10.0]
["2026-09-09T18:24:15.469277+00:00", "trade", 4.68, 94.0]
["2026-09-09T18:24:15.469897+00:00", "quote", 4.63, 4.68]
["2026-09-09T18:24:15.470158+00:00", "trade", 4.655, 30.0]
["2026-09-09T18:24:15.470182+00:00", "trade", 4.68, 606.0]
["2026-09-09T18:24:15.470183+00:00", "quote", 4.63, 4.7]
["2026-09-09T18:24:15.470263+00:00", "quote", 4.65, 4.7]
["2026-09-09T18:24:15.470509+00:00", "quote", 4.64, 4.7]
["2026-09-09T18:24:15.470528+00:00", "trade", 4.65, 43.0]
["2026-09-09T18:24:15.470528+00:00", "trade", 4.64, 43.0]
["2026-09-09T18:24:15.470534+00:00", "trade", 4.655, 43.0]
["2026-09-09T18:24:15.470579+00:00", "quote", 4.64, 4.7]
["2026-09-09T18:24:15.470614+00:00", "quote", 4.64, 4.7]
["2026-09-09T18:24:15.470644+00:00", "quote", 4.64, 4.7]
["2026-09-09T18:24:15.470754+00:00", "quote", 4.64, 4.7]
["2026-09-09T18:24:15.470764+00:00", "quote", 4.65, 4.7]
["2026-09-09T18:24:15.470790+00:00", "trade", 4.7, 2180.0]
["2026-09-09T18:24:15.470790+00:00", "trade", 4.7, 131.0]
["2026-09-09T18:24:15.470790+00:00", "quote", 4.65, 4.7]
["2026-09-09T18:24:15.470790+00:00", "quote", 4.65, 4.7]
["2026-09-09T18:24:15.470796+00:00", "trade", 4.7, 100.0]
["2026-09-09T18:24:15.470796+00:00", "trade", 4.7, 100.0]
["2026-09-09T18:24:15.470799+00:00", "trade", 4.7, 100.0]
["2026-09-09T18:24:15.470799+00:00", "quote", 4.66, 4.7]
["2026-09-09T18:24:15.470835+00:00", "quote", 4.67, 4.7]
["2026-09-09T18:24:15.471045+00:00", "trade", 4.69, 43.0]
["2026-09-09T18:24:15.471045+00:00", "trade", 4.7, 100.0]
["2026-09-09T18:24:15.471045+00:00", "quote", 4.67, 4.73]
["2026-09-09T18:24:15.471050+00:00", "quote", 4.68, 4.73]
["2026-09-09T18:24:15.471061+00:00", "quote", 4.69, 4.73]
["2026-09-09T18:24:15.471080+00:00", "quote", 4.69, 4.74]
["2026-09-09T18:24:15.471496+00:00", "quote", 4.69, 4.74]
["2026-09-09T18:24:15.471571+00:00", "trade", 4.7, 50.0]
["2026-09-09T18:24:15.471596+00:00", "quote", 4.69, 4.76]
["2026-09-09T18:24:15.471772+00:00", "quote", 4.69, 4.76]
["2026-09-09T18:24:15.471907+00:00", "quote", 4.69, 4.76]
["2026-09-09T18:24:15.471932+00:00", "quote", 4.69, 4.76]
["2026-09-09T18:24:15.475634+00:00", "trade", 4.66, 9.0]
["2026-09-09T18:24:15.477300+00:00", "quote", 4.69, 4.77]
["2026-09-09T18:24:15.477621+00:00", "quote", 4.69, 4.78]
["2026-09-09T18:24:15.571569+00:00", "quote", 4.66, 4.78]
["2026-09-09T18:24:15.571614+00:00", "quote", 4.65, 4.78]
["2026-09-09T18:24:16.719377+00:00", "quote", 4.65, 4.77]
["2026-09-09T18:24:20.472767+00:00", "quote", 4.65, 4.77]
["2026-09-09T18:24:20.472777+00:00", "quote", 4.65, 4.77]
["2026-09-09T18:24:26.736964+00:00", "quote", 4.65, 4.77]
["2026-09-09T18:24:28.493864+00:00", "trade", 4.77, 38.0]
["2026-09-09T18:24:29.081782+00:00", "trade", 4.77, 1.0]
["2026-09-09T18:24:30.007853+00:00", "quote", 4.65, 4.77]
["2026-09-09T18:24:30.872396+00:00", "trade", 4.75, 41.0]
["2026-09-09T18:24:30.886112+00:00", "trade", 4.75, 41.0]
["2026-09-09T18:24:32.747737+00:00", "trade", 4.7699, 1.0]
["2026-09-09T18:24:32.755878+00:00", "trade", 4.77, 65.0]
["2026-09-09T18:24:33.141129+00:00", "trade", 4.77, 1.0]
["2026-09-09T18:25:00.007885+00:00", "quote", 4.65, 4.77]
["2026-09-09T18:25:03.022322+00:00", "trade", 4.6903, 100.0]
["2026-09-09T18:25:30.007917+00:00", "quote", 4.65, 4.77]
["2026-09-09T18:25:41.630013+00:00", "trade", 4.71, 2.0]
["2026-09-09T18:25:42.171134+00:00", "trade", 4.71, 1.0]
["2026-09-09T18:26:00.007954+00:00", "quote", 4.65, 4.77]
["2026-09-09T18:26:20.156494+00:00", "trade", 4.71, 1.0]
["2026-09-09T18:26:20.819554+00:00", "trade", 4.67, 1.0]
["2026-09-09T18:26:30.007980+00:00", "quote", 4.65, 4.77]
["2026-09-09T18:27:00.008013+00:00", "quote", 4.65, 4.77]
["2026-09-09T18:27:30.008040+00:00", "quote", 4.65, 4.77]
["2026-09-09T18:27:37.128137+00:00", "quote", 4.65, 4.77]
["2026-09-09T18:27:47.520502+00:00", "trade", 4.67, 1.0]
["2026-09-09T18:27:47.520515+00:00", "quote", 4.65, 4.77]
["2026-09-09T18:27:50.553441+00:00", "trade", 4.68, 9.0]
["2026-09-09T18:27:50.553483+00:00", "trade", 4.66, 91.0]
["2026-09-09T18:27:57.516339+00:00", "trade", 4.65, 11.0]
["2026-09-09T18:27:58.205102+00:00", "trade", 4.65, 1.0]
["2026-09-09T18:28:00.008058+00:00", "quote", 4.65, 4.77]
["2026-09-09T18:28:22.736668+00:00", "trade", 4.71, 23.0]
["2026-09-09T18:28:30.008085+00:00", "quote", 4.65, 4.77]
["2026-09-09T18:29:00.008108+00:00", "quote", 4.65, 4.77]
["2026-09-09T18:29:30.008130+00:00", "quote", 4.65, 4.77]
["2026-09-09T18:30:00.008158+00:00", "quote", 4.65, 4.77]
["2026-09-09T18:30:14.104769+00:00", "trade", 4.66, 20.0]
["2026-09-09T18:30:19.488208+00:00", "trade", 4.68, 9.0]
["2026-09-09T18:30:19.488247+00:00", "trade", 4.66, 91.0]
["2026-09-09T18:30:30.008191+00:00", "quote", 4.65, 4.77]
["2026-09-09T18:30:33.160712+00:00", "trade", 4.71, 100.0]
["2026-09-09T18:30:33.299428+00:00", "trade", 4.68, 9.0]
["2026-09-09T18:31:00.008219+00:00", "quote", 4.65, 4.77]
["2026-09-09T18:31:08.158205+00:00", "trade", 4.71, 41.0]
["2026-09-09T18:31:08.158959+00:00", "quote", 4.65, 4.76]
["2026-09-09T18:31:10.122762+00:00", "quote", 4.65, 4.75]
["2026-09-09T18:31:11.346129+00:00", "quote", 4.65, 4.75]
["2026-09-09T18:31:25.544860+00:00", "trade", 4.7, 1.0]
["2026-09-09T18:31:30.008231+00:00", "quote", 4.65, 4.75]
["2026-09-09T18:32:00.008259+00:00", "quote", 4.65, 4.75]
["2026-09-09T18:32:28.831208+00:00", "trade", 4.7, 22.0]
["2026-09-09T18:32:30.008278+00:00", "quote", 4.65, 4.75]
["2026-09-09T18:32:30.562551+00:00", "trade", 4.6823, 100.0]
["2026-09-09T18:33:00.008305+00:00", "quote", 4.65, 4.75]
["2026-09-09T18:33:06.570876+00:00", "trade", 4.6695, 8.0]
["2026-09-09T18:33:30.008334+00:00", "quote", 4.65, 4.75]
["2026-09-09T18:33:49.855124+00:00", "trade", 4.73, 3.0]
["2026-09-09T18:33:56.050252+00:00", "trade", 4.7, 1.0]
["2026-09-09T18:34:00.008357+00:00", "quote", 4.65, 4.75]
["2026-09-09T18:34:11.807415+00:00", "trade", 4.6638, 68.0]
["2026-09-09T18:34:11.807779+00:00", "trade", 4.6638, 1.0]
["2026-09-09T18:34:30.008384+00:00", "quote", 4.65, 4.75]
["2026-09-09T18:34:47.368448+00:00", "trade", 4.7, 1.0]
["2026-09-09T18:34:47.396991+00:00", "trade", 4.7, 1.0]
["2026-09-09T18:34:58.049523+00:00", "trade", 4.6681, 1.0]
["2026-09-09T18:35:00.008417+00:00", "quote", 4.65, 4.75]
["2026-09-09T18:35:00.939797+00:00", "trade", 4.65, 42.0]
["2026-09-09T18:35:12.944054+00:00", "trade", 4.67, 5.0]
["2026-09-09T18:35:30.008440+00:00", "quote", 4.65, 4.75]
["2026-09-09T18:35:30.648844+00:00", "trade", 4.6501, 100.0]
["2026-09-09T18:35:32.432380+00:00", "trade", 4.67, 4.0]
["2026-09-09T18:35:32.432431+00:00", "trade", 4.66, 96.0]
["2026-09-09T18:35:32.432456+00:00", "quote", 4.65, 4.72]
["2026-09-09T18:35:32.432486+00:00", "quote", 4.65, 4.72]
["2026-09-09T18:35:32.436410+00:00", "quote", 4.65, 4.72]
["2026-09-09T18:35:33.945156+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:35:36.735417+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:36:00.008458+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:36:01.371503+00:00", "trade", 4.68, 371.0]
["2026-09-09T18:36:01.374282+00:00", "trade", 4.68, 1.0]
["2026-09-09T18:36:01.377923+00:00", "trade", 4.6815, 1.0]
["2026-09-09T18:36:26.299366+00:00", "trade", 4.66, 30.0]
["2026-09-09T18:36:26.947109+00:00", "trade", 4.6634, 95.0]
["2026-09-09T18:36:30.008486+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:36:52.605980+00:00", "trade", 4.68, 30.0]
["2026-09-09T18:37:00.008513+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:37:30.008531+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:37:30.806024+00:00", "trade", 4.68, 60.0]
["2026-09-09T18:38:00.008584+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:38:08.200663+00:00", "trade", 4.66, 100.0]
["2026-09-09T18:38:14.497100+00:00", "trade", 4.68, 1.0]
["2026-09-09T18:38:15.894911+00:00", "trade", 4.67, 10.0]
["2026-09-09T18:38:30.008612+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:38:38.425895+00:00", "trade", 4.6736, 550.0]
["2026-09-09T18:39:00.008640+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:39:06.523568+00:00", "trade", 4.6712, 1.0]
["2026-09-09T18:39:23.222001+00:00", "trade", 4.6982, 30.0]
["2026-09-09T18:39:30.008668+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:39:34.377132+00:00", "trade", 4.68, 1.0]
["2026-09-09T18:39:36.413013+00:00", "trade", 4.6712, 100.0]
["2026-09-09T18:39:48.299512+00:00", "trade", 4.66, 10.0]
["2026-09-09T18:39:48.350555+00:00", "trade", 4.658, 100.0]
["2026-09-09T18:39:50.986106+00:00", "trade", 4.71, 10.0]
["2026-09-09T18:39:54.895054+00:00", "trade", 4.67, 10.0]
["2026-09-09T18:40:00.008685+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:40:25.231129+00:00", "trade", 4.68, 10.0]
["2026-09-09T18:40:26.236848+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:40:26.236854+00:00", "trade", 4.66, 100.0]
["2026-09-09T18:40:26.236854+00:00", "trade", 4.65, 600.0]
["2026-09-09T18:40:30.008707+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:40:30.683249+00:00", "trade", 4.7, 10.0]
["2026-09-09T18:40:54.549126+00:00", "trade", 4.6578, 100.0]
["2026-09-09T18:40:57.392188+00:00", "trade", 4.68, 31.0]
["2026-09-09T18:40:57.488101+00:00", "trade", 4.68, 9.0]
["2026-09-09T18:41:00.008741+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:41:02.630959+00:00", "trade", 4.65, 1.0]
["2026-09-09T18:41:07.043854+00:00", "trade", 4.68, 100.0]
["2026-09-09T18:41:27.803577+00:00", "trade", 4.68, 5.0]
["2026-09-09T18:41:28.489892+00:00", "trade", 4.68, 1.0]
["2026-09-09T18:41:29.759443+00:00", "trade", 4.6585, 1.0]
["2026-09-09T18:41:30.008769+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:41:46.671195+00:00", "trade", 4.7099, 500.0]
["2026-09-09T18:42:00.008796+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:42:19.723788+00:00", "trade", 4.68, 45.0]
["2026-09-09T18:42:30.008814+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:42:51.172733+00:00", "trade", 4.68, 50.0]
["2026-09-09T18:43:00.008841+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:43:04.963301+00:00", "trade", 4.68, 8.0]
["2026-09-09T18:43:04.971363+00:00", "trade", 4.68, 1.0]
["2026-09-09T18:43:10.354126+00:00", "trade", 4.651, 36.0]
["2026-09-09T18:43:10.571843+00:00", "trade", 4.6744, 1.0]
["2026-09-09T18:43:16.312207+00:00", "trade", 4.6593, 1.0]
["2026-09-09T18:43:18.863239+00:00", "trade", 4.68, 100.0]
["2026-09-09T18:43:30.008864+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:44:00.008897+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:44:03.027014+00:00", "trade", 4.68, 23.0]
["2026-09-09T18:44:03.027381+00:00", "trade", 4.68, 177.0]
["2026-09-09T18:44:16.137843+00:00", "trade", 4.66, 100.0]
["2026-09-09T18:44:16.137843+00:00", "trade", 4.65, 75.0]
["2026-09-09T18:44:16.153255+00:00", "trade", 4.68, 100.0]
["2026-09-09T18:44:21.299424+00:00", "trade", 4.65, 1.0]
["2026-09-09T18:44:25.530976+00:00", "trade", 4.68, 1.0]
["2026-09-09T18:44:25.535276+00:00", "trade", 4.68, 3.0]
["2026-09-09T18:44:25.782271+00:00", "trade", 4.71, 1.0]
["2026-09-09T18:44:26.079338+00:00", "trade", 4.69, 1.0]
["2026-09-09T18:44:30.008920+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:44:45.100200+00:00", "trade", 4.7, 10.0]
["2026-09-09T18:44:47.446334+00:00", "trade", 4.7, 107.0]
["2026-09-09T18:44:47.446484+00:00", "trade", 4.7, 55.0]
["2026-09-09T18:44:47.446692+00:00", "trade", 4.7, 100.0]
["2026-09-09T18:44:47.447032+00:00", "trade", 4.71, 1.0]
["2026-09-09T18:44:47.447032+00:00", "trade", 4.71, 6.0]
["2026-09-09T18:44:47.447034+00:00", "trade", 4.71, 93.0]
["2026-09-09T18:44:47.447094+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:44:47.447294+00:00", "quote", 4.66, 4.71]
["2026-09-09T18:44:47.452301+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:44:48.447721+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:45:00.008954+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:45:30.008976+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:45:56.393762+00:00", "trade", 4.68, 15.0]
["2026-09-09T18:46:00.009004+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:46:09.485640+00:00", "trade", 4.68, 85.0]
["2026-09-09T18:46:09.486626+00:00", "trade", 4.66, 15.0]
["2026-09-09T18:46:27.907668+00:00", "trade", 4.68, 1.0]
["2026-09-09T18:46:28.876853+00:00", "trade", 4.68, 11.0]
["2026-09-09T18:46:28.929078+00:00", "trade", 4.68, 30.0]
["2026-09-09T18:46:30.009032+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:46:44.594761+00:00", "trade", 4.6901, 100.0]
["2026-09-09T18:47:00.009055+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:47:10.202916+00:00", "trade", 4.68, 100.0]
["2026-09-09T18:47:10.204068+00:00", "trade", 4.68, 100.0]
["2026-09-09T18:47:10.204203+00:00", "trade", 4.68, 100.0]
["2026-09-09T18:47:10.206089+00:00", "trade", 4.65, 100.0]
["2026-09-09T18:47:10.206113+00:00", "trade", 4.65, 2115.0]
["2026-09-09T18:47:10.206344+00:00", "trade", 4.65, 7385.0]
["2026-09-09T18:47:10.220694+00:00", "trade", 4.68, 100.0]
["2026-09-09T18:47:10.223792+00:00", "trade", 4.68, 100.0]
["2026-09-09T18:47:10.310749+00:00", "trade", 4.68, 100.0]
["2026-09-09T18:47:16.763262+00:00", "trade", 4.6549, 1.0]
["2026-09-09T18:47:29.745614+00:00", "trade", 4.6501, 1.0]
["2026-09-09T18:47:30.009082+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:47:43.273342+00:00", "trade", 4.65, 5.0]
["2026-09-09T18:47:47.544188+00:00", "trade", 4.66, 1.0]
["2026-09-09T18:48:00.009105+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:48:02.754186+00:00", "trade", 4.66, 3.0]
["2026-09-09T18:48:30.009133+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:48:58.419121+00:00", "trade", 4.7016, 50.0]
["2026-09-09T18:49:00.009155+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:49:03.026723+00:00", "trade", 4.66, 1.0]
["2026-09-09T18:49:03.026789+00:00", "trade", 4.66, 99.0]
["2026-09-09T18:49:30.009178+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:50:00.009216+00:00", "quote", 4.65, 4.71]
["2026-09-09T18:50:00.996543+00:00", "trade", 4.65, 84.0]
["2026-09-09T18:50:00.996547+00:00", "quote", 4.64, 4.71]
["2026-09-09T18:50:00.996591+00:00", "trade", 4.65, 5.0]
["2026-09-09T18:50:00.996640+00:00", "trade", 4.66, 99.0]
["2026-09-09T18:50:00.996643+00:00", "trade", 4.66, 1.0]
["2026-09-09T18:50:00.996667+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:50:00.996682+00:00", "trade", 4.65, 16.0]
["2026-09-09T18:50:00.996697+00:00", "trade", 4.64, 1.0]
["2026-09-09T18:50:00.996712+00:00", "trade", 4.65, 11.0]
["2026-09-09T18:50:00.996748+00:00", "quote", 4.64, 4.7]
["2026-09-09T18:50:00.996843+00:00", "quote", 4.64, 4.7]
["2026-09-09T18:50:00.997268+00:00", "trade", 4.66, 1.0]
["2026-09-09T18:50:00.997328+00:00", "trade", 4.66, 3.0]
["2026-09-09T18:50:01.008407+00:00", "trade", 4.66, 2.0]
["2026-09-09T18:50:01.520202+00:00", "quote", 4.64, 4.7]
["2026-09-09T18:50:01.558608+00:00", "quote", 4.64, 4.69]
["2026-09-09T18:50:02.059027+00:00", "quote", 4.64, 4.69]
["2026-09-09T18:50:02.064570+00:00", "quote", 4.64, 4.69]
["2026-09-09T18:50:15.781004+00:00", "quote", 4.64, 4.69]
["2026-09-09T18:50:30.009249+00:00", "quote", 4.64, 4.69]
["2026-09-09T18:50:54.762790+00:00", "trade", 4.69, 1.0]
["2026-09-09T18:50:55.192220+00:00", "trade", 4.68, 1.0]
["2026-09-09T18:50:55.494607+00:00", "trade", 4.6824, 334.0]
["2026-09-09T18:50:56.869614+00:00", "quote", 4.64, 4.69]
["2026-09-09T18:50:56.948234+00:00", "trade", 4.65, 100.0]
["2026-09-09T18:50:59.757324+00:00", "trade", 4.65, 1.0]
["2026-09-09T18:51:00.009276+00:00", "quote", 4.64, 4.69]
["2026-09-09T18:51:00.496240+00:00", "trade", 4.6476, 127.0]
["2026-09-09T18:51:01.911141+00:00", "quote", 4.64, 4.69]
["2026-09-09T18:51:02.730989+00:00", "trade", 4.6899, 19.0]
["2026-09-09T18:51:03.308323+00:00", "trade", 4.69, 1.0]
["2026-09-09T18:51:20.723187+00:00", "trade", 4.6641, 1.0]
["2026-09-09T18:51:30.009294+00:00", "quote", 4.64, 4.69]
["2026-09-09T18:52:00.009312+00:00", "quote", 4.64, 4.69]
["2026-09-09T18:52:03.468954+00:00", "quote", 4.64, 4.69]
["2026-09-09T18:52:03.474757+00:00", "quote", 4.65, 4.69]
["2026-09-09T18:52:03.698614+00:00", "quote", 4.65, 4.69]
["2026-09-09T18:52:04.732857+00:00", "quote", 4.65, 4.69]
["2026-09-09T18:52:04.732858+00:00", "trade", 4.66, 100.0]
["2026-09-09T18:52:04.732858+00:00", "trade", 4.65, 100.0]
["2026-09-09T18:52:04.732861+00:00", "trade", 4.65, 100.0]
["2026-09-09T18:52:04.732936+00:00", "trade", 4.66, 100.0]
["2026-09-09T18:52:04.732940+00:00", "trade", 4.65, 100.0]
["2026-09-09T18:52:04.732943+00:00", "trade", 4.65, 100.0]
["2026-09-09T18:52:04.732943+00:00", "trade", 4.65, 100.0]
["2026-09-09T18:52:04.732947+00:00", "quote", 4.62, 4.69]
["2026-09-09T18:52:04.737685+00:00", "trade", 4.66, 100.0]
["2026-09-09T18:52:04.738766+00:00", "quote", 4.63, 4.69]
["2026-09-09T18:52:04.739143+00:00", "trade", 4.655, 10.0]
["2026-09-09T18:52:04.739149+00:00", "trade", 4.655, 4.0]
["2026-09-09T18:52:09.001432+00:00", "quote", 4.62, 4.69]
["2026-09-09T18:52:10.010199+00:00", "quote", 4.63, 4.69]
["2026-09-09T18:52:10.713105+00:00", "quote", 4.63, 4.69]
["2026-09-09T18:52:30.009339+00:00", "quote", 4.63, 4.69]
["2026-09-09T18:52:30.510410+00:00", "quote", 4.63, 4.69]
["2026-09-09T18:52:47.419592+00:00", "trade", 4.64, 1.0]
["2026-09-09T18:52:47.531283+00:00", "trade", 4.66, 69.0]
["2026-09-09T18:52:48.299402+00:00", "trade", 4.65, 10.0]
["2026-09-09T18:52:48.299405+00:00", "trade", 4.65, 4.0]
["2026-09-09T18:53:00.009367+00:00", "quote", 4.63, 4.69]
["2026-09-09T18:53:18.464605+00:00", "trade", 4.66, 94.0]
["2026-09-09T18:53:18.756464+00:00", "trade", 4.66, 1.0]
["2026-09-09T18:53:18.895042+00:00", "trade", 4.65, 10.0]
["2026-09-09T18:53:18.895051+00:00", "trade", 4.65, 4.0]
["2026-09-09T18:53:26.414181+00:00", "trade", 4.67, 84.0]
["2026-09-09T18:53:27.299410+00:00", "trade", 4.65, 10.0]
["2026-09-09T18:53:27.299413+00:00", "trade", 4.65, 4.0]
["2026-09-09T18:53:30.009400+00:00", "quote", 4.63, 4.69]
["2026-09-09T18:53:45.534561+00:00", "trade", 4.6599, 100.0]
["2026-09-09T18:53:45.895040+00:00", "trade", 4.66, 4.0]
["2026-09-09T18:53:45.895040+00:00", "trade", 4.66, 10.0]
["2026-09-09T18:54:00.009422+00:00", "quote", 4.63, 4.69]
["2026-09-09T18:54:30.009440+00:00", "quote", 4.63, 4.69]
["2026-09-09T18:54:43.395255+00:00", "trade", 4.63, 8.0]
["2026-09-09T18:54:47.094827+00:00", "trade", 4.65, 88.0]
["2026-09-09T18:54:47.094833+00:00", "trade", 4.65, 70.0]
["2026-09-09T18:54:47.096078+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:54:47.096081+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:54:47.096081+00:00", "trade", 4.64, 200.0]
["2026-09-09T18:54:47.096331+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:54:47.096695+00:00", "trade", 4.65, 4.0]
["2026-09-09T18:54:47.096698+00:00", "trade", 4.64, 10.0]
["2026-09-09T18:54:47.096774+00:00", "quote", 4.62, 4.69]
["2026-09-09T18:54:47.097040+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:54:47.097043+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:54:47.097275+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:54:47.097296+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:54:47.097528+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:54:47.097561+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:54:47.097571+00:00", "quote", 4.62, 4.69]
["2026-09-09T18:54:47.097615+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:54:47.097630+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:54:47.097711+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:54:47.097735+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:54:47.098072+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:54:47.098075+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:54:47.098081+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:54:47.098294+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:54:47.098343+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:54:47.098619+00:00", "trade", 4.64, 1.0]
["2026-09-09T18:54:47.098628+00:00", "trade", 4.64, 3.0]
["2026-09-09T18:54:47.099040+00:00", "trade", 4.63, 20.0]
["2026-09-09T18:54:47.099179+00:00", "trade", 4.63, 2.0]
["2026-09-09T18:54:47.099182+00:00", "trade", 4.63, 5.0]
["2026-09-09T18:54:47.099185+00:00", "trade", 4.63, 1.0]
["2026-09-09T18:54:47.099185+00:00", "trade", 4.63, 1.0]
["2026-09-09T18:54:47.099188+00:00", "trade", 4.63, 1.0]
["2026-09-09T18:54:47.099192+00:00", "trade", 4.63, 1.0]
["2026-09-09T18:54:47.099194+00:00", "trade", 4.63, 1.0]
["2026-09-09T18:54:47.099194+00:00", "trade", 4.63, 1.0]
["2026-09-09T18:54:47.099495+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:54:47.099535+00:00", "quote", 4.62, 4.69]
["2026-09-09T18:54:47.109145+00:00", "trade", 4.63, 100.0]
["2026-09-09T18:54:47.109147+00:00", "trade", 4.63, 98.0]
["2026-09-09T18:54:47.109915+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:54:47.110404+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:54:47.110612+00:00", "trade", 4.62, 7432.0]
["2026-09-09T18:54:47.112642+00:00", "trade", 4.65, 22.0]
["2026-09-09T18:54:47.113423+00:00", "trade", 4.66, 11.0]
["2026-09-09T18:54:47.114205+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:54:47.114421+00:00", "quote", 4.62, 4.69]
["2026-09-09T18:54:47.114671+00:00", "trade", 4.64, 3.0]
["2026-09-09T18:54:47.114671+00:00", "trade", 4.64, 11.0]
["2026-09-09T18:54:47.114677+00:00", "trade", 4.64, 3.0]
["2026-09-09T18:54:47.114680+00:00", "trade", 4.64, 5.0]
["2026-09-09T18:54:47.114936+00:00", "trade", 4.64, 3.0]
["2026-09-09T18:54:47.114942+00:00", "trade", 4.64, 5.0]
["2026-09-09T18:54:47.114945+00:00", "trade", 4.64, 3.0]
["2026-09-09T18:54:47.115204+00:00", "trade", 4.64, 2.0]
["2026-09-09T18:54:47.115204+00:00", "trade", 4.64, 11.0]
["2026-09-09T18:54:47.115237+00:00", "trade", 4.66, 3.0]
["2026-09-09T18:54:47.115790+00:00", "trade", 4.66, 3.0]
["2026-09-09T18:54:47.115794+00:00", "trade", 4.66, 5.0]
["2026-09-09T18:54:47.115796+00:00", "trade", 4.66, 3.0]
["2026-09-09T18:54:47.115796+00:00", "trade", 4.66, 5.0]
["2026-09-09T18:54:47.115799+00:00", "trade", 4.66, 3.0]
["2026-09-09T18:54:47.115799+00:00", "trade", 4.66, 2.0]
["2026-09-09T18:54:47.116638+00:00", "trade", 4.67, 4.0]
["2026-09-09T18:54:47.116638+00:00", "trade", 4.67, 4.0]
["2026-09-09T18:54:47.116641+00:00", "trade", 4.67, 3.0]
["2026-09-09T18:54:47.116647+00:00", "trade", 4.67, 4.0]
["2026-09-09T18:54:47.116656+00:00", "trade", 4.67, 4.0]
["2026-09-09T18:54:47.116671+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:54:47.116722+00:00", "trade", 4.65, 4.0]
["2026-09-09T18:54:47.116728+00:00", "trade", 4.65, 3.0]
["2026-09-09T18:54:47.116771+00:00", "trade", 4.65, 2.0]
["2026-09-09T18:54:47.116801+00:00", "trade", 4.65, 4.0]
["2026-09-09T18:54:47.116803+00:00", "trade", 4.65, 4.0]
["2026-09-09T18:54:47.116808+00:00", "trade", 4.65, 4.0]
["2026-09-09T18:54:47.116808+00:00", "trade", 4.65, 7.0]
["2026-09-09T18:54:47.116814+00:00", "trade", 4.65, 4.0]
["2026-09-09T18:54:47.116814+00:00", "trade", 4.64, 13.0]
["2026-09-09T18:54:47.116814+00:00", "trade", 4.65, 7.0]
["2026-09-09T18:54:47.116818+00:00", "trade", 4.65, 4.0]
["2026-09-09T18:54:47.116818+00:00", "trade", 4.65, 4.0]
["2026-09-09T18:54:47.116818+00:00", "trade", 4.65, 4.0]
["2026-09-09T18:54:47.116822+00:00", "trade", 4.65, 4.0]
["2026-09-09T18:54:47.116825+00:00", "trade", 4.65, 4.0]
["2026-09-09T18:54:47.116825+00:00", "trade", 4.65, 7.0]
["2026-09-09T18:54:47.116828+00:00", "trade", 4.65, 3.0]
["2026-09-09T18:54:47.116828+00:00", "trade", 4.65, 7.0]
["2026-09-09T18:54:47.116900+00:00", "trade", 4.64, 3.0]
["2026-09-09T18:54:47.116936+00:00", "trade", 4.64, 3.0]
["2026-09-09T18:54:47.116940+00:00", "trade", 4.65, 4.0]
["2026-09-09T18:54:47.117005+00:00", "trade", 4.65, 3.0]
["2026-09-09T18:54:47.117005+00:00", "trade", 4.65, 11.0]
["2026-09-09T18:54:47.165402+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:54:47.165760+00:00", "trade", 4.63, 15.0]
["2026-09-09T18:54:47.165763+00:00", "trade", 4.63, 7.0]
["2026-09-09T18:54:47.166133+00:00", "trade", 4.63, 1.0]
["2026-09-09T18:54:47.166136+00:00", "trade", 4.63, 1.0]
["2026-09-09T18:54:47.166139+00:00", "trade", 4.63, 1.0]
["2026-09-09T18:54:47.166145+00:00", "trade", 4.63, 1.0]
["2026-09-09T18:54:47.666982+00:00", "trade", 4.62, 1.0]
["2026-09-09T18:55:00.009463+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:55:04.003845+00:00", "trade", 4.65, 1.0]
["2026-09-09T18:55:30.009495+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:55:34.222314+00:00", "trade", 4.6287, 1.0]
["2026-09-09T18:55:43.353704+00:00", "trade", 4.65, 10.0]
["2026-09-09T18:55:56.937966+00:00", "trade", 4.62, 100.0]
["2026-09-09T18:55:56.940539+00:00", "quote", 4.62, 4.68]
["2026-09-09T18:55:56.997759+00:00", "quote", 4.62, 4.67]
["2026-09-09T18:56:00.009507+00:00", "quote", 4.62, 4.67]
["2026-09-09T18:56:07.664564+00:00", "trade", 4.6206, 279.0]
["2026-09-09T18:56:30.009530+00:00", "quote", 4.62, 4.67]
["2026-09-09T18:57:00.009567+00:00", "quote", 4.62, 4.67]
["2026-09-09T18:57:08.730934+00:00", "quote", 4.62, 4.67]
["2026-09-09T18:57:08.732193+00:00", "trade", 4.6201, 281.0]
["2026-09-09T18:57:08.734184+00:00", "trade", 4.62, 282.0]
["2026-09-09T18:57:10.259197+00:00", "quote", 4.62, 4.67]
["2026-09-09T18:57:10.259199+00:00", "trade", 4.62, 100.0]
["2026-09-09T18:57:10.259199+00:00", "trade", 4.62, 175.0]
["2026-09-09T18:57:10.259212+00:00", "quote", 4.62, 4.67]
["2026-09-09T18:57:10.259214+00:00", "trade", 4.62, 118.0]
["2026-09-09T18:57:10.259268+00:00", "trade", 4.62, 100.0]
["2026-09-09T18:57:10.259307+00:00", "trade", 4.62, 100.0]
["2026-09-09T18:57:10.259310+00:00", "trade", 4.62, 118.0]
["2026-09-09T18:57:10.259659+00:00", "trade", 4.62, 100.0]
["2026-09-09T18:57:10.259662+00:00", "trade", 4.62, 82.0]
["2026-09-09T18:57:10.259768+00:00", "quote", 4.62, 4.67]
["2026-09-09T18:57:10.259932+00:00", "trade", 4.62, 100.0]
["2026-09-09T18:57:10.259935+00:00", "trade", 4.62, 7.0]
["2026-09-09T18:57:10.259971+00:00", "trade", 4.64, 2.0]
["2026-09-09T18:57:10.260104+00:00", "trade", 4.64, 4.0]
["2026-09-09T18:57:10.260143+00:00", "trade", 4.64, 31.0]
["2026-09-09T18:57:10.260174+00:00", "quote", 4.62, 4.67]
["2026-09-09T18:57:10.260534+00:00", "trade", 4.62, 3.0]
["2026-09-09T18:57:10.260610+00:00", "trade", 4.62, 16.0]
["2026-09-09T18:57:10.260612+00:00", "trade", 4.62, 2.0]
["2026-09-09T18:57:10.260618+00:00", "trade", 4.62, 1.0]
["2026-09-09T18:57:10.260618+00:00", "trade", 4.62, 2.0]
["2026-09-09T18:57:10.260732+00:00", "trade", 4.63, 23.0]
["2026-09-09T18:57:10.260735+00:00", "trade", 4.63, 45.0]
["2026-09-09T18:57:10.260789+00:00", "trade", 4.63, 1.0]
["2026-09-09T18:57:10.260792+00:00", "trade", 4.63, 19.0]
["2026-09-09T18:57:10.260841+00:00", "trade", 4.64, 2.0]
["2026-09-09T18:57:10.260845+00:00", "trade", 4.64, 2.0]
["2026-09-09T18:57:10.260845+00:00", "trade", 4.64, 1.0]
["2026-09-09T18:57:10.261025+00:00", "trade", 4.645, 14.0]
["2026-09-09T18:57:10.261027+00:00", "trade", 4.65, 13.0]
["2026-09-09T18:57:10.261033+00:00", "trade", 4.65, 13.0]
["2026-09-09T18:57:10.261463+00:00", "trade", 4.64, 1.0]
["2026-09-09T18:57:10.279810+00:00", "trade", 4.645, 1.0]
["2026-09-09T18:57:27.058040+00:00", "trade", 4.62, 5.0]
["2026-09-09T18:57:30.009595+00:00", "quote", 4.62, 4.67]
["2026-09-09T18:58:00.009623+00:00", "quote", 4.62, 4.67]
["2026-09-09T18:58:07.328950+00:00", "trade", 4.6404, 176.0]
["2026-09-09T18:58:07.907690+00:00", "trade", 4.64, 1.0]
["2026-09-09T18:58:09.211607+00:00", "trade", 4.62, 95.0]
["2026-09-09T18:58:09.211607+00:00", "quote", 4.62, 4.67]
["2026-09-09T18:58:09.211610+00:00", "trade", 4.62, 5.0]
["2026-09-09T18:58:09.212254+00:00", "quote", 4.62, 4.67]
["2026-09-09T18:58:09.212625+00:00", "quote", 4.62, 4.67]
["2026-09-09T18:58:12.350945+00:00", "trade", 4.6214, 26.0]
["2026-09-09T18:58:12.979496+00:00", "trade", 4.62, 1.0]
["2026-09-09T18:58:21.028521+00:00", "trade", 4.62, 95.0]
["2026-09-09T18:58:21.028524+00:00", "trade", 4.62, 100.0]
["2026-09-09T18:58:21.028524+00:00", "trade", 4.62, 5.0]
["2026-09-09T18:58:30.009651+00:00", "quote", 4.62, 4.67]
["2026-09-09T18:58:36.408543+00:00", "trade", 4.645, 40.0]
["2026-09-09T18:58:52.030350+00:00", "quote", 4.64, 4.67]
["2026-09-09T18:58:52.030430+00:00", "quote", 4.62, 4.67]
["2026-09-09T18:58:52.030433+00:00", "trade", 4.64, 100.0]
["2026-09-09T18:58:58.142188+00:00", "trade", 4.6205, 3.0]
["2026-09-09T18:58:58.637862+00:00", "trade", 4.62, 1.0]
["2026-09-09T18:59:00.009668+00:00", "quote", 4.62, 4.67]
["2026-09-09T18:59:11.641407+00:00", "quote", 4.62, 4.67]
["2026-09-09T18:59:11.641408+00:00", "trade", 4.62, 100.0]
["2026-09-09T18:59:11.641408+00:00", "trade", 4.62, 194.0]
["2026-09-09T18:59:11.641928+00:00", "trade", 4.62, 106.0]
["2026-09-09T18:59:28.313589+00:00", "trade", 4.645, 100.0]
["2026-09-09T18:59:30.009686+00:00", "quote", 4.62, 4.67]
["2026-09-09T19:00:00.009714+00:00", "quote", 4.62, 4.67]
["2026-09-09T19:00:02.127027+00:00", "trade", 4.6629, 1.0]
["2026-09-09T19:00:03.401620+00:00", "quote", 4.62, 4.67]
["2026-09-09T19:00:05.084592+00:00", "trade", 4.6238, 100.0]
["2026-09-09T19:00:30.009747+00:00", "quote", 4.62, 4.67]
["2026-09-09T19:00:40.334059+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:00:42.445353+00:00", "trade", 4.6298, 65.0]
["2026-09-09T19:01:00.009770+00:00", "quote", 4.62, 4.67]
["2026-09-09T19:01:07.733009+00:00", "trade", 4.64, 68.0]
["2026-09-09T19:01:14.607413+00:00", "trade", 4.6212, 1.0]
["2026-09-09T19:01:23.765775+00:00", "trade", 4.663, 2.0]
["2026-09-09T19:01:23.766129+00:00", "trade", 4.663, 1.0]
["2026-09-09T19:01:30.009788+00:00", "quote", 4.62, 4.67]
["2026-09-09T19:01:34.424409+00:00", "quote", 4.62, 4.67]
["2026-09-09T19:01:39.293947+00:00", "trade", 4.627, 2.0]
["2026-09-09T19:01:39.294317+00:00", "trade", 4.627, 1.0]
["2026-09-09T19:01:45.099093+00:00", "trade", 4.6205, 800.0]
["2026-09-09T19:01:45.558600+00:00", "trade", 4.62, 1.0]
["2026-09-09T19:02:00.009820+00:00", "quote", 4.62, 4.67]
["2026-09-09T19:02:09.412963+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:02:09.413032+00:00", "quote", 4.62, 4.67]
["2026-09-09T19:02:09.413035+00:00", "trade", 4.62, 200.0]
["2026-09-09T19:02:09.413083+00:00", "quote", 4.62, 4.65]
["2026-09-09T19:02:09.413629+00:00", "quote", 4.62, 4.65]
["2026-09-09T19:02:09.413839+00:00", "quote", 4.62, 4.65]
["2026-09-09T19:02:09.413859+00:00", "quote", 4.62, 4.66]
["2026-09-09T19:02:09.413879+00:00", "quote", 4.62, 4.65]
["2026-09-09T19:02:13.986126+00:00", "quote", 4.62, 4.65]
["2026-09-09T19:02:14.825917+00:00", "quote", 4.62, 4.65]
["2026-09-09T19:02:23.346250+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:02:30.009843+00:00", "quote", 4.62, 4.65]
["2026-09-09T19:02:41.671965+00:00", "trade", 4.6201, 1034.0]
["2026-09-09T19:02:42.397078+00:00", "trade", 4.62, 1.0]
["2026-09-09T19:02:45.883880+00:00", "trade", 4.635, 50.0]
["2026-09-09T19:02:47.428254+00:00", "trade", 4.62, 4.0]
["2026-09-09T19:02:47.694471+00:00", "trade", 4.635, 1.0]
["2026-09-09T19:03:00.009865+00:00", "quote", 4.62, 4.65]
["2026-09-09T19:03:02.637963+00:00", "trade", 4.62, 15.0]
["2026-09-09T19:03:02.638045+00:00", "trade", 4.62, 85.0]
["2026-09-09T19:03:02.638048+00:00", "trade", 4.62, 15.0]
["2026-09-09T19:03:02.638051+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:03:02.638415+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:03:02.638415+00:00", "trade", 4.62, 85.0]
["2026-09-09T19:03:02.638418+00:00", "trade", 4.62, 15.0]
["2026-09-09T19:03:04.937707+00:00", "quote", 4.62, 4.65]
["2026-09-09T19:03:04.944424+00:00", "trade", 4.6205, 30.0]
["2026-09-09T19:03:05.821416+00:00", "trade", 4.6321, 10.0]
["2026-09-09T19:03:05.828694+00:00", "trade", 4.635, 1.0]
["2026-09-09T19:03:15.567753+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:03:15.567756+00:00", "trade", 4.62, 97.0]
["2026-09-09T19:03:15.568286+00:00", "trade", 4.62, 103.0]
["2026-09-09T19:03:15.568412+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:03:20.782071+00:00", "trade", 4.6241, 74.0]
["2026-09-09T19:03:25.618487+00:00", "quote", 4.62, 4.65]
["2026-09-09T19:03:26.560045+00:00", "trade", 4.62, 14.0]
["2026-09-09T19:03:30.009889+00:00", "quote", 4.62, 4.65]
["2026-09-09T19:03:42.563547+00:00", "trade", 4.65, 10.0]
["2026-09-09T19:03:57.688528+00:00", "trade", 4.6202, 7.0]
["2026-09-09T19:04:00.009922+00:00", "quote", 4.62, 4.65]
["2026-09-09T19:04:10.514381+00:00", "trade", 4.635, 57.0]
["2026-09-09T19:04:11.199942+00:00", "trade", 4.64, 1.0]
["2026-09-09T19:04:12.804853+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:04:30.009945+00:00", "quote", 4.62, 4.65]
["2026-09-09T19:04:45.643635+00:00", "quote", 4.64, 4.65]
["2026-09-09T19:04:45.643960+00:00", "quote", 4.62, 4.65]
["2026-09-09T19:04:45.643963+00:00", "trade", 4.64, 215.0]
["2026-09-09T19:04:46.095430+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:04:46.095430+00:00", "trade", 4.62, 2.0]
["2026-09-09T19:04:46.095432+00:00", "trade", 4.62, 61.0]
["2026-09-09T19:04:46.095983+00:00", "trade", 4.62, 133.0]
["2026-09-09T19:04:46.096112+00:00", "trade", 4.62, 4.0]
["2026-09-09T19:04:46.096894+00:00", "trade", 4.64, 12.0]
["2026-09-09T19:04:46.096912+00:00", "trade", 4.64, 10.0]
["2026-09-09T19:04:46.096924+00:00", "trade", 4.64, 3.0]
["2026-09-09T19:04:46.096927+00:00", "trade", 4.64, 3.0]
["2026-09-09T19:04:46.096930+00:00", "trade", 4.64, 10.0]
["2026-09-09T19:04:46.097173+00:00", "trade", 4.64, 2.0]
["2026-09-09T19:04:46.097588+00:00", "trade", 4.64, 1.0]
["2026-09-09T19:05:00.009968+00:00", "quote", 4.62, 4.65]
["2026-09-09T19:05:09.466824+00:00", "trade", 4.64, 25.0]
["2026-09-09T19:05:09.466896+00:00", "trade", 4.64, 70.0]
["2026-09-09T19:05:09.466902+00:00", "trade", 4.64, 5.0]
["2026-09-09T19:05:09.466908+00:00", "trade", 4.64, 5.0]
["2026-09-09T19:05:09.467503+00:00", "trade", 4.64, 5.0]
["2026-09-09T19:05:20.415445+00:00", "trade", 4.62, 96.0]
["2026-09-09T19:05:20.415448+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:05:20.415457+00:00", "trade", 4.62, 3.0]
["2026-09-09T19:05:20.415460+00:00", "trade", 4.62, 1.0]
["2026-09-09T19:05:20.415836+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:05:20.415839+00:00", "trade", 4.62, 60.0]
["2026-09-09T19:05:20.415858+00:00", "trade", 4.62, 2.0]
["2026-09-09T19:05:20.415860+00:00", "trade", 4.62, 10.0]
["2026-09-09T19:05:20.415863+00:00", "trade", 4.62, 12.0]
["2026-09-09T19:05:20.415866+00:00", "trade", 4.62, 10.0]
["2026-09-09T19:05:20.415866+00:00", "trade", 4.62, 2.0]
["2026-09-09T19:05:20.415918+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:05:20.415918+00:00", "trade", 4.62, 136.0]
["2026-09-09T19:05:20.415970+00:00", "quote", 4.62, 4.64]
["2026-09-09T19:05:20.419979+00:00", "quote", 4.62, 4.64]
["2026-09-09T19:05:24.305533+00:00", "quote", 4.62, 4.64]
["2026-09-09T19:05:30.009996+00:00", "quote", 4.62, 4.64]
["2026-09-09T19:05:40.361483+00:00", "trade", 4.63, 25.0]
["2026-09-09T19:05:40.361495+00:00", "trade", 4.63, 25.0]
["2026-09-09T19:05:40.361513+00:00", "trade", 4.63, 500.0]
["2026-09-09T19:05:40.361555+00:00", "trade", 4.63, 5.0]
["2026-09-09T19:05:40.361624+00:00", "trade", 4.63, 5.0]
["2026-09-09T19:05:40.361666+00:00", "trade", 4.63, 5.0]
["2026-09-09T19:05:40.361705+00:00", "trade", 4.63, 5.0]
["2026-09-09T19:05:40.361744+00:00", "trade", 4.63, 5.0]
["2026-09-09T19:05:40.361787+00:00", "trade", 4.63, 5.0]
["2026-09-09T19:05:40.361826+00:00", "trade", 4.63, 5.0]
["2026-09-09T19:05:40.361847+00:00", "trade", 4.63, 5.0]
["2026-09-09T19:05:40.361865+00:00", "trade", 4.63, 5.0]
["2026-09-09T19:05:40.361913+00:00", "trade", 4.63, 5.0]
["2026-09-09T19:05:40.361952+00:00", "trade", 4.63, 5.0]
["2026-09-09T19:05:40.362151+00:00", "trade", 4.63, 5.0]
["2026-09-09T19:05:40.362166+00:00", "trade", 4.63, 5.0]
["2026-09-09T19:05:40.362574+00:00", "trade", 4.63, 3.0]
["2026-09-09T19:05:40.362863+00:00", "trade", 4.63, 5.0]
["2026-09-09T19:05:40.362917+00:00", "trade", 4.63, 25.0]
["2026-09-09T19:05:40.901759+00:00", "trade", 4.62, 37.0]
["2026-09-09T19:05:41.562706+00:00", "trade", 4.62, 1.0]
["2026-09-09T19:05:43.872451+00:00", "quote", 4.62, 4.64]
["2026-09-09T19:05:56.008564+00:00", "trade", 4.6235, 1.0]
["2026-09-09T19:06:00.010020+00:00", "quote", 4.62, 4.64]
["2026-09-09T19:06:05.513577+00:00", "trade", 4.63, 42.0]
["2026-09-09T19:06:05.513845+00:00", "trade", 4.63, 5.0]
["2026-09-09T19:06:19.741847+00:00", "trade", 4.63, 10.0]
["2026-09-09T19:06:20.259392+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:06:20.259930+00:00", "trade", 4.62, 286.0]
["2026-09-09T19:06:20.259933+00:00", "trade", 4.62, 314.0]
["2026-09-09T19:06:20.260502+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:06:21.151820+00:00", "trade", 4.62, 50.0]
["2026-09-09T19:06:30.010092+00:00", "quote", 4.62, 4.64]
["2026-09-09T19:07:00.010119+00:00", "quote", 4.62, 4.64]
["2026-09-09T19:07:18.076808+00:00", "trade", 4.62, 5.0]
["2026-09-09T19:07:30.010138+00:00", "quote", 4.62, 4.64]
["2026-09-09T19:07:45.514329+00:00", "quote", 4.62, 4.64]
["2026-09-09T19:07:45.514844+00:00", "trade", 4.62, 45.0]
["2026-09-09T19:07:45.514847+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:07:45.515193+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:07:45.515208+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:07:45.515211+00:00", "trade", 4.62, 2815.0]
["2026-09-09T19:07:47.520431+00:00", "trade", 4.62, 1.0]
["2026-09-09T19:07:47.520437+00:00", "trade", 4.62, 99.0]
["2026-09-09T19:07:51.945174+00:00", "trade", 4.6399, 5.0]
["2026-09-09T19:08:00.010171+00:00", "quote", 4.62, 4.64]
["2026-09-09T19:08:25.623647+00:00", "trade", 4.6225, 100.0]
["2026-09-09T19:08:30.010198+00:00", "quote", 4.62, 4.64]
["2026-09-09T19:08:32.354462+00:00", "trade", 4.6226, 11.0]
["2026-09-09T19:08:58.609352+00:00", "trade", 4.6375, 9.0]
["2026-09-09T19:09:00.010214+00:00", "quote", 4.62, 4.64]
["2026-09-09T19:09:27.934367+00:00", "trade", 4.6201, 100.0]
["2026-09-09T19:09:28.832358+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:09:28.832818+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:09:28.832918+00:00", "trade", 4.62, 486.0]
["2026-09-09T19:09:28.832918+00:00", "trade", 4.62, 114.0]
["2026-09-09T19:09:28.833038+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:09:28.833435+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:09:28.834893+00:00", "trade", 4.6278, 100.0]
["2026-09-09T19:09:29.517876+00:00", "trade", 4.64, 1.0]
["2026-09-09T19:09:30.010232+00:00", "quote", 4.62, 4.64]
["2026-09-09T19:09:48.575969+00:00", "quote", 4.62, 4.64]
["2026-09-09T19:09:48.576150+00:00", "quote", 4.62, 4.64]
["2026-09-09T19:09:48.630113+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:09:48.630113+00:00", "quote", 4.6, 4.64]
["2026-09-09T19:09:48.630116+00:00", "trade", 4.62, 35.0]
["2026-09-09T19:09:48.630679+00:00", "quote", 4.6, 4.64]
["2026-09-09T19:09:48.631006+00:00", "trade", 4.62, 10496.0]
["2026-09-09T19:09:49.761281+00:00", "quote", 4.6, 4.64]
["2026-09-09T19:09:59.945369+00:00", "trade", 4.6201, 2.0]
["2026-09-09T19:10:00.010254+00:00", "quote", 4.6, 4.64]
["2026-09-09T19:10:05.766883+00:00", "trade", 4.6001, 10.0]
["2026-09-09T19:10:18.690261+00:00", "trade", 4.6, 20.0]
["2026-09-09T19:10:18.690263+00:00", "quote", 4.59, 4.64]
["2026-09-09T19:10:18.690267+00:00", "trade", 4.6, 100.0]
["2026-09-09T19:10:18.690353+00:00", "quote", 4.59, 4.64]
["2026-09-09T19:10:18.707218+00:00", "trade", 4.5906, 34.0]
["2026-09-09T19:10:18.763717+00:00", "trade", 4.5901, 400.0]
["2026-09-09T19:10:19.105232+00:00", "trade", 4.6, 1.0]
["2026-09-09T19:10:20.173879+00:00", "trade", 4.6399, 1.0]
["2026-09-09T19:10:20.626322+00:00", "trade", 4.64, 1.0]
["2026-09-09T19:10:20.626425+00:00", "trade", 4.59, 200.0]
["2026-09-09T19:10:20.626425+00:00", "quote", 4.58, 4.64]
["2026-09-09T19:10:20.626500+00:00", "quote", 4.57, 4.62]
["2026-09-09T19:10:20.626500+00:00", "quote", 4.57, 4.64]
["2026-09-09T19:10:20.626745+00:00", "quote", 4.57, 4.62]
["2026-09-09T19:10:20.626800+00:00", "quote", 4.57, 4.64]
["2026-09-09T19:10:20.626981+00:00", "trade", 4.58, 22.0]
["2026-09-09T19:10:20.627006+00:00", "quote", 4.57, 4.64]
["2026-09-09T19:10:20.627011+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:10:20.627016+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:10:20.627041+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:10:20.627061+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:10:20.627066+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:10:20.627081+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:10:20.627171+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:10:20.627224+00:00", "trade", 4.6, 10.0]
["2026-09-09T19:10:20.627292+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:10:20.627362+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:10:20.627552+00:00", "quote", 4.56, 4.62]
["2026-09-09T19:10:20.627667+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:10:20.627708+00:00", "quote", 4.56, 4.61]
["2026-09-09T19:10:20.627718+00:00", "quote", 4.55, 4.61]
["2026-09-09T19:10:20.627793+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:10:20.627793+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:10:20.627793+00:00", "quote", 4.56, 4.61]
["2026-09-09T19:10:20.627828+00:00", "quote", 4.55, 4.62]
["2026-09-09T19:10:20.627868+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:10:20.627908+00:00", "quote", 4.55, 4.63]
["2026-09-09T19:10:20.628309+00:00", "quote", 4.56, 4.63]
["2026-09-09T19:10:20.628389+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:10:20.628429+00:00", "quote", 4.56, 4.63]
["2026-09-09T19:10:20.633511+00:00", "quote", 4.55, 4.63]
["2026-09-09T19:10:20.637666+00:00", "quote", 4.55, 4.63]
["2026-09-09T19:10:20.638553+00:00", "quote", 4.56, 4.63]
["2026-09-09T19:10:20.647715+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:10:20.647720+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:10:20.652382+00:00", "trade", 4.64, 10.0]
["2026-09-09T19:10:20.729590+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:10:20.782536+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:10:20.784585+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:10:20.805746+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:10:21.055414+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:10:21.185639+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:10:21.187683+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:10:21.764655+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:10:21.768749+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:10:21.818538+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:10:21.820573+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:10:23.616659+00:00", "trade", 4.6, 1.0]
["2026-09-09T19:10:23.619613+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:10:23.623718+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:10:23.709873+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:10:23.711882+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:10:24.214121+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:10:24.218211+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:10:24.717618+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:10:24.719663+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:10:24.965041+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:10:24.969140+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:10:25.254173+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:10:25.256213+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:10:25.633058+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:10:25.635083+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:10:28.689737+00:00", "trade", 4.6389, 10.0]
["2026-09-09T19:10:29.014474+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:10:29.249418+00:00", "trade", 4.64, 1.0]
["2026-09-09T19:10:30.010276+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:10:30.364954+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:10:38.165362+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:10:38.588433+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:11:00.010298+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:11:06.142501+00:00", "trade", 4.5927, 1.0]
["2026-09-09T19:11:06.778849+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:11:06.778900+00:00", "trade", 4.61, 1.0]
["2026-09-09T19:11:06.778914+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:11:06.779038+00:00", "trade", 4.595, 78.0]
["2026-09-09T19:11:06.779120+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:11:06.779165+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:11:06.779551+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:11:06.779591+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:11:06.872263+00:00", "trade", 4.595, 60.0]
["2026-09-09T19:11:11.946898+00:00", "trade", 4.59, 1.0]
["2026-09-09T19:11:17.459500+00:00", "trade", 4.6399, 1.0]
["2026-09-09T19:11:28.907524+00:00", "trade", 4.59, 15.0]
["2026-09-09T19:11:29.704689+00:00", "trade", 4.595, 30.0]
["2026-09-09T19:11:30.010335+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:11:32.683610+00:00", "trade", 4.5602, 450.0]
["2026-09-09T19:11:32.766195+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:11:32.766255+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:11:32.766470+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:11:32.766806+00:00", "quote", 4.55, 4.64]
["2026-09-09T19:11:32.770560+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:11:32.770585+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:11:32.898063+00:00", "quote", 4.57, 4.64]
["2026-09-09T19:11:36.505077+00:00", "trade", 4.5857, 360.0]
["2026-09-09T19:11:36.523382+00:00", "trade", 4.6, 1.0]
["2026-09-09T19:11:36.523650+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:11:37.232897+00:00", "trade", 4.59, 1.0]
["2026-09-09T19:11:41.526564+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:11:45.379887+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:11:54.641958+00:00", "trade", 4.6, 100.0]
["2026-09-09T19:11:54.643113+00:00", "trade", 4.6, 100.0]
["2026-09-09T19:12:00.010363+00:00", "quote", 4.56, 4.64]
["2026-09-09T19:12:02.957957+00:00", "quote", 4.57, 4.64]
["2026-09-09T19:12:02.958023+00:00", "quote", 4.57, 4.64]
["2026-09-09T19:12:03.007916+00:00", "quote", 4.57, 4.64]
["2026-09-09T19:12:05.716524+00:00", "trade", 4.6062, 2.0]
["2026-09-09T19:12:18.111401+00:00", "quote", 4.57, 4.63]
["2026-09-09T19:12:19.556400+00:00", "trade", 4.6, 50.0]
["2026-09-09T19:12:28.898266+00:00", "trade", 4.6, 26.0]
["2026-09-09T19:12:29.632191+00:00", "quote", 4.57, 4.6]
["2026-09-09T19:12:29.632193+00:00", "trade", 4.6, 100.0]
["2026-09-09T19:12:29.632254+00:00", "trade", 4.6, 1436.0]
["2026-09-09T19:12:29.632256+00:00", "quote", 4.57, 4.63]
["2026-09-09T19:12:29.632326+00:00", "quote", 4.58, 4.63]
["2026-09-09T19:12:29.732579+00:00", "quote", 4.57, 4.63]
["2026-09-09T19:12:30.010390+00:00", "quote", 4.57, 4.63]
["2026-09-09T19:12:47.337591+00:00", "trade", 4.57, 1.0]
["2026-09-09T19:13:00.010411+00:00", "quote", 4.57, 4.63]
["2026-09-09T19:13:12.883750+00:00", "trade", 4.5913, 1.0]
["2026-09-09T19:13:30.010433+00:00", "quote", 4.57, 4.63]
["2026-09-09T19:13:34.909057+00:00", "trade", 4.6, 100.0]
["2026-09-09T19:13:34.909210+00:00", "trade", 4.6, 1500.0]
["2026-09-09T19:13:34.909571+00:00", "trade", 4.6, 100.0]
["2026-09-09T19:13:34.909613+00:00", "trade", 4.6, 100.0]
["2026-09-09T19:13:34.910062+00:00", "trade", 4.6, 100.0]
["2026-09-09T19:13:34.910314+00:00", "trade", 4.6, 50.0]
["2026-09-09T19:13:34.910573+00:00", "trade", 4.6, 100.0]
["2026-09-09T19:13:34.911463+00:00", "trade", 4.6, 100.0]
["2026-09-09T19:13:34.912317+00:00", "trade", 4.6, 100.0]
["2026-09-09T19:13:34.912317+00:00", "trade", 4.6, 100.0]
["2026-09-09T19:13:34.912377+00:00", "trade", 4.6, 100.0]
["2026-09-09T19:13:34.912455+00:00", "trade", 4.6, 100.0]
["2026-09-09T19:13:34.912455+00:00", "trade", 4.6, 100.0]
["2026-09-09T19:13:34.912566+00:00", "trade", 4.6, 100.0]
["2026-09-09T19:13:34.913285+00:00", "trade", 4.6, 100.0]
["2026-09-09T19:13:34.913541+00:00", "quote", 4.57, 4.6]
["2026-09-09T19:13:34.913607+00:00", "trade", 4.6, 100.0]
["2026-09-09T19:13:34.914148+00:00", "trade", 4.6, 100.0]
["2026-09-09T19:13:34.914152+00:00", "quote", 4.57, 4.6]
["2026-09-09T19:13:34.914433+00:00", "quote", 4.58, 4.6]
["2026-09-09T19:13:34.914443+00:00", "quote", 4.58, 4.6]
["2026-09-09T19:13:34.914443+00:00", "quote", 4.58, 4.6]
["2026-09-09T19:13:34.914603+00:00", "quote", 4.58, 4.6]
["2026-09-09T19:13:34.914903+00:00", "trade", 4.6, 2.0]
["2026-09-09T19:13:34.914904+00:00", "quote", 4.58, 4.6]
["2026-09-09T19:13:34.914939+00:00", "trade", 4.6, 100.0]
["2026-09-09T19:13:34.914963+00:00", "trade", 4.6, 98.0]
["2026-09-09T19:13:34.915014+00:00", "trade", 4.6, 100.0]
["2026-09-09T19:13:34.915044+00:00", "trade", 4.6, 100.0]
["2026-09-09T19:13:34.915044+00:00", "trade", 4.6, 2150.0]
["2026-09-09T19:13:34.915044+00:00", "quote", 4.58, 4.63]
["2026-09-09T19:13:34.915886+00:00", "trade", 4.6, 8470.0]
["2026-09-09T19:13:35.915522+00:00", "quote", 4.58, 4.63]
["2026-09-09T19:13:43.103199+00:00", "quote", 4.58, 4.63]
["2026-09-09T19:13:43.103399+00:00", "quote", 4.58, 4.63]
["2026-09-09T19:13:43.104377+00:00", "trade", 4.63, 10.0]
["2026-09-09T19:13:45.107513+00:00", "quote", 4.58, 4.63]
["2026-09-09T19:13:46.919532+00:00", "trade", 4.6287, 1.0]
["2026-09-09T19:13:47.245576+00:00", "trade", 4.6176, 1.0]
["2026-09-09T19:14:00.010460+00:00", "quote", 4.58, 4.63]
["2026-09-09T19:14:25.525512+00:00", "trade", 4.605, 26.0]
["2026-09-09T19:14:26.294581+00:00", "trade", 4.605, 45.0]
["2026-09-09T19:14:27.262251+00:00", "quote", 4.58, 4.63]
["2026-09-09T19:14:30.010482+00:00", "quote", 4.58, 4.63]
["2026-09-09T19:14:32.693206+00:00", "trade", 4.6065, 100.0]
["2026-09-09T19:14:50.509762+00:00", "trade", 4.58, 46.0]
["2026-09-09T19:14:51.021467+00:00", "trade", 4.58, 1.0]
["2026-09-09T19:14:59.782224+00:00", "trade", 4.5804, 23.0]
["2026-09-09T19:15:00.010499+00:00", "quote", 4.58, 4.63]
["2026-09-09T19:15:00.154151+00:00", "trade", 4.58, 1.0]
["2026-09-09T19:15:02.129966+00:00", "quote", 4.58, 4.63]
["2026-09-09T19:15:13.851288+00:00", "quote", 4.58, 4.63]
["2026-09-09T19:15:13.854676+00:00", "quote", 4.58, 4.63]
["2026-09-09T19:15:30.010526+00:00", "quote", 4.58, 4.63]
["2026-09-09T19:16:00.010553+00:00", "quote", 4.58, 4.63]
["2026-09-09T19:16:28.337193+00:00", "trade", 4.605, 100.0]
["2026-09-09T19:16:28.337685+00:00", "quote", 4.58, 4.63]
["2026-09-09T19:16:28.338294+00:00", "trade", 4.605, 100.0]
["2026-09-09T19:16:29.416498+00:00", "trade", 4.605, 5.0]
["2026-09-09T19:16:30.010575+00:00", "quote", 4.58, 4.63]
["2026-09-09T19:17:00.010598+00:00", "quote", 4.58, 4.63]
["2026-09-09T19:17:00.443434+00:00", "trade", 4.605, 94.0]
["2026-09-09T19:17:30.010625+00:00", "quote", 4.58, 4.63]
["2026-09-09T19:18:00.010647+00:00", "quote", 4.58, 4.63]
["2026-09-09T19:18:01.331064+00:00", "trade", 4.5801, 10.0]
["2026-09-09T19:18:17.984113+00:00", "quote", 4.57, 4.63]
["2026-09-09T19:18:17.984418+00:00", "quote", 4.56, 4.63]
["2026-09-09T19:18:17.984539+00:00", "quote", 4.57, 4.63]
["2026-09-09T19:18:17.984574+00:00", "trade", 4.6, 5.0]
["2026-09-09T19:18:17.984809+00:00", "quote", 4.56, 4.63]
["2026-09-09T19:18:26.226742+00:00", "quote", 4.56, 4.63]
["2026-09-09T19:18:30.010670+00:00", "quote", 4.56, 4.63]
["2026-09-09T19:18:32.667966+00:00", "trade", 4.56, 5.0]
["2026-09-09T19:18:32.725793+00:00", "trade", 4.56, 25.0]
["2026-09-09T19:18:35.919142+00:00", "quote", 4.56, 4.62]
["2026-09-09T19:18:35.925211+00:00", "quote", 4.56, 4.62]
["2026-09-09T19:18:36.019821+00:00", "quote", 4.56, 4.62]
["2026-09-09T19:18:40.974150+00:00", "quote", 4.56, 4.62]
["2026-09-09T19:18:43.881959+00:00", "trade", 4.6, 5.0]
["2026-09-09T19:18:48.662738+00:00", "quote", 4.58, 4.62]
["2026-09-09T19:18:48.705744+00:00", "trade", 4.62, 9.0]
["2026-09-09T19:18:48.705835+00:00", "quote", 4.58, 4.62]
["2026-09-09T19:18:48.705838+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:18:48.705838+00:00", "trade", 4.62, 200.0]
["2026-09-09T19:18:48.705910+00:00", "quote", 4.59, 4.62]
["2026-09-09T19:18:48.706166+00:00", "quote", 4.58, 4.62]
["2026-09-09T19:18:48.706216+00:00", "quote", 4.59, 4.62]
["2026-09-09T19:18:48.706266+00:00", "quote", 4.6, 4.62]
["2026-09-09T19:18:48.706297+00:00", "trade", 4.62, 200.0]
["2026-09-09T19:18:48.706301+00:00", "quote", 4.6, 4.63]
["2026-09-09T19:18:48.706301+00:00", "quote", 4.6, 4.62]
["2026-09-09T19:18:48.706306+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:18:48.706310+00:00", "trade", 4.62, 5.0]
["2026-09-09T19:18:48.706321+00:00", "quote", 4.61, 4.63]
["2026-09-09T19:18:48.706321+00:00", "quote", 4.6, 4.63]
["2026-09-09T19:18:48.706407+00:00", "quote", 4.61, 4.62]
["2026-09-09T19:18:48.706928+00:00", "quote", 4.6, 4.62]
["2026-09-09T19:18:48.806565+00:00", "quote", 4.6, 4.62]
["2026-09-09T19:18:48.807156+00:00", "quote", 4.59, 4.62]
["2026-09-09T19:18:48.807477+00:00", "quote", 4.59, 4.62]
["2026-09-09T19:18:53.705357+00:00", "quote", 4.59, 4.62]
["2026-09-09T19:19:00.010693+00:00", "quote", 4.59, 4.62]
["2026-09-09T19:19:00.451668+00:00", "trade", 4.605, 20.0]
["2026-09-09T19:19:23.488860+00:00", "trade", 4.5919, 1.0]
["2026-09-09T19:19:30.010715+00:00", "quote", 4.59, 4.62]
["2026-09-09T19:19:33.046041+00:00", "trade", 4.59, 8.0]
["2026-09-09T19:19:35.032484+00:00", "trade", 4.62, 400.0]
["2026-09-09T19:19:41.729815+00:00", "trade", 4.6051, 8.0]
["2026-09-09T19:19:46.176930+00:00", "quote", 4.59, 4.62]
["2026-09-09T19:20:00.010762+00:00", "quote", 4.59, 4.62]
["2026-09-09T19:20:07.974014+00:00", "trade", 4.6126, 25.0]
["2026-09-09T19:20:30.010785+00:00", "quote", 4.59, 4.62]
["2026-09-09T19:20:39.032448+00:00", "trade", 4.6146, 100.0]
["2026-09-09T19:20:45.356228+00:00", "trade", 4.6111, 217.0]
["2026-09-09T19:20:45.678219+00:00", "trade", 4.6111, 1.0]
["2026-09-09T19:20:55.056796+00:00", "trade", 4.59, 10.0]
["2026-09-09T19:21:00.010802+00:00", "quote", 4.59, 4.62]
["2026-09-09T19:21:05.272251+00:00", "trade", 4.6051, 5.0]
["2026-09-09T19:21:11.870145+00:00", "trade", 4.605, 5.0]
["2026-09-09T19:21:12.541490+00:00", "trade", 4.605, 1.0]
["2026-09-09T19:21:12.546157+00:00", "trade", 4.605, 1.0]
["2026-09-09T19:21:12.975094+00:00", "trade", 4.605, 151.0]
["2026-09-09T19:21:17.498546+00:00", "trade", 4.6051, 1.0]
["2026-09-09T19:21:17.500753+00:00", "trade", 4.605, 1.0]
["2026-09-09T19:21:27.717725+00:00", "quote", 4.58, 4.62]
["2026-09-09T19:21:27.718046+00:00", "quote", 4.56, 4.62]
["2026-09-09T19:21:27.798559+00:00", "trade", 4.59, 85.0]
["2026-09-09T19:21:28.926639+00:00", "trade", 4.6115, 1.0]
["2026-09-09T19:21:28.946516+00:00", "trade", 4.6187, 43.0]
["2026-09-09T19:21:29.312092+00:00", "trade", 4.62, 1.0]
["2026-09-09T19:21:30.010820+00:00", "quote", 4.56, 4.62]
["2026-09-09T19:21:35.226620+00:00", "quote", 4.56, 4.62]
["2026-09-09T19:21:36.278225+00:00", "quote", 4.56, 4.62]
["2026-09-09T19:21:51.804082+00:00", "trade", 4.6116, 10.0]
["2026-09-09T19:21:56.222449+00:00", "quote", 4.56, 4.62]
["2026-09-09T19:21:56.222450+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:21:56.222454+00:00", "quote", 4.56, 4.62]
["2026-09-09T19:21:56.222504+00:00", "quote", 4.57, 4.62]
["2026-09-09T19:21:56.222544+00:00", "quote", 4.57, 4.63]
["2026-09-09T19:21:56.222546+00:00", "trade", 4.62, 100.0]
["2026-09-09T19:21:56.222589+00:00", "quote", 4.58, 4.63]
["2026-09-09T19:21:56.222610+00:00", "quote", 4.59, 4.63]
["2026-09-09T19:21:56.222777+00:00", "trade", 4.61, 10.0]
["2026-09-09T19:21:56.222900+00:00", "quote", 4.59, 4.63]
["2026-09-09T19:21:56.223070+00:00", "quote", 4.59, 4.63]
["2026-09-09T19:21:56.223095+00:00", "quote", 4.6, 4.63]
["2026-09-09T19:21:56.223682+00:00", "quote", 4.57, 4.63]
["2026-09-09T19:21:56.223712+00:00", "quote", 4.6, 4.63]
["2026-09-09T19:21:56.223952+00:00", "quote", 4.59, 4.63]
["2026-09-09T19:21:56.224313+00:00", "quote", 4.57, 4.63]
["2026-09-09T19:21:56.224313+00:00", "quote", 4.58, 4.63]
["2026-09-09T19:21:56.224433+00:00", "quote", 4.57, 4.63]
["2026-09-09T19:21:56.224754+00:00", "quote", 4.58, 4.63]
["2026-09-09T19:21:56.233515+00:00", "quote", 4.57, 4.63]
["2026-09-09T19:21:56.323258+00:00", "quote", 4.57, 4.63]
["2026-09-09T19:21:57.224515+00:00", "quote", 4.57, 4.63]
["2026-09-09T19:21:58.532644+00:00", "quote", 4.57, 4.63]
["2026-09-09T19:21:58.532945+00:00", "quote", 4.56, 4.63]
["2026-09-09T19:21:59.070177+00:00", "quote", 4.56, 4.63]
["2026-09-09T19:22:00.010847+00:00", "quote", 4.56, 4.63]
["2026-09-09T19:22:19.001039+00:00", "trade", 4.595, 223.0]
["2026-09-09T19:22:19.001111+00:00", "trade", 4.595, 1.0]
["2026-09-09T19:22:19.002593+00:00", "quote", 4.56, 4.63]
["2026-09-09T19:22:19.026452+00:00", "trade", 4.595, 100.0]
["2026-09-09T19:22:30.010876+00:00", "quote", 4.56, 4.63]
["2026-09-09T19:22:35.866011+00:00", "trade", 4.595, 100.0]
["2026-09-09T19:22:44.244402+00:00", "quote", 4.56, 4.63]
["2026-09-09T19:22:44.246550+00:00", "trade", 4.63, 11.0]
["2026-09-09T19:22:44.865232+00:00", "quote", 4.56, 4.63]
["2026-09-09T19:22:58.622660+00:00", "trade", 4.595, 1.0]
["2026-09-09T19:23:00.010897+00:00", "quote", 4.56, 4.63]
["2026-09-09T19:23:19.482960+00:00", "trade", 4.6015, 3.0]
["2026-09-09T19:23:30.010931+00:00", "quote", 4.56, 4.63]
["2026-09-09T19:24:00.010958+00:00", "quote", 4.56, 4.63]
["2026-09-09T19:24:12.299421+00:00", "trade", 4.595, 10.0]
["2026-09-09T19:24:17.911440+00:00", "quote", 4.56, 4.63]
["2026-09-09T19:24:21.734330+00:00", "quote", 4.56, 4.63]
["2026-09-09T19:24:21.896947+00:00", "quote", 4.57, 4.63]
["2026-09-09T19:24:21.897222+00:00", "quote", 4.57, 4.63]
["2026-09-09T19:24:21.897668+00:00", "quote", 4.57, 4.63]
["2026-09-09T19:24:21.897693+00:00", "quote", 4.57, 4.63]
["2026-09-09T19:24:25.372176+00:00", "quote", 4.57, 4.63]
["2026-09-09T19:24:25.377589+00:00", "quote", 4.57, 4.63]
["2026-09-09T19:24:28.904173+00:00", "trade", 4.57, 37.0]
["2026-09-09T19:24:29.413842+00:00", "trade", 4.57, 1.0]
["2026-09-09T19:24:30.010981+00:00", "quote", 4.57, 4.63]
["2026-09-09T19:24:32.539351+00:00", "trade", 4.6, 59.0]
["2026-09-09T19:24:32.539485+00:00", "quote", 4.57, 4.63]
["2026-09-09T19:24:46.507667+00:00", "trade", 4.57, 115.0]
["2026-09-09T19:24:46.508739+00:00", "quote", 4.57, 4.63]
["2026-09-09T19:24:46.511115+00:00", "quote", 4.56, 4.63]
["2026-09-09T19:24:47.046677+00:00", "quote", 4.56, 4.63]
["2026-09-09T19:24:56.227752+00:00", "quote", 4.56, 4.63]
["2026-09-09T19:25:00.011004+00:00", "quote", 4.56, 4.63]
["2026-09-09T19:25:08.077755+00:00", "quote", 4.56, 4.62]
["2026-09-09T19:25:08.078707+00:00", "quote", 4.56, 4.62]
["2026-09-09T19:25:08.562146+00:00", "quote", 4.56, 4.62]
["2026-09-09T19:25:08.566526+00:00", "quote", 4.56, 4.62]
["2026-09-09T19:25:10.666141+00:00", "quote", 4.56, 4.62]
["2026-09-09T19:25:10.668868+00:00", "quote", 4.56, 4.62]
["2026-09-09T19:25:30.011028+00:00", "quote", 4.56, 4.62]
["2026-09-09T19:25:37.343748+00:00", "trade", 4.58, 40.0]
["2026-09-09T19:25:43.330812+00:00", "trade", 4.59, 81.0]
["2026-09-09T19:25:44.054214+00:00", "trade", 4.5995, 100.0]
["2026-09-09T19:25:50.486558+00:00", "trade", 4.6017, 3.0]
["2026-09-09T19:25:52.370608+00:00", "trade", 4.56, 13.0]
["2026-09-09T19:25:52.595199+00:00", "trade", 4.56, 1.0]
["2026-09-09T19:25:53.267459+00:00", "trade", 4.56, 94.0]
["2026-09-09T19:25:53.608797+00:00", "trade", 4.56, 1.0]
["2026-09-09T19:25:56.769089+00:00", "trade", 4.59, 100.0]
["2026-09-09T19:26:00.011064+00:00", "quote", 4.56, 4.62]
["2026-09-09T19:26:18.410373+00:00", "trade", 4.59, 60.0]
["2026-09-09T19:26:22.045220+00:00", "quote", 4.56, 4.62]
["2026-09-09T19:26:28.224428+00:00", "trade", 4.5654, 550.0]
["2026-09-09T19:26:30.011082+00:00", "quote", 4.56, 4.62]
["2026-09-09T19:26:37.701890+00:00", "quote", 4.56, 4.62]
["2026-09-09T19:26:38.629900+00:00", "quote", 4.56, 4.61]
["2026-09-09T19:26:38.811945+00:00", "trade", 4.56, 45.0]
["2026-09-09T19:26:39.256924+00:00", "trade", 4.56, 1.0]
["2026-09-09T19:26:41.316871+00:00", "trade", 4.5615, 4284.0]
["2026-09-09T19:26:41.704192+00:00", "quote", 4.56, 4.61]
["2026-09-09T19:26:41.791612+00:00", "trade", 4.56, 1.0]
["2026-09-09T19:26:55.385050+00:00", "trade", 4.585, 1000.0]
["2026-09-09T19:27:00.011120+00:00", "quote", 4.56, 4.61]
["2026-09-09T19:27:09.362279+00:00", "quote", 4.56, 4.61]
["2026-09-09T19:27:16.119877+00:00", "trade", 4.567, 52.0]
["2026-09-09T19:27:16.794334+00:00", "trade", 4.57, 1.0]
["2026-09-09T19:27:30.011143+00:00", "quote", 4.56, 4.61]
["2026-09-09T19:27:45.217256+00:00", "quote", 4.56, 4.61]
["2026-09-09T19:27:47.409783+00:00", "trade", 4.585, 3.0]
["2026-09-09T19:27:50.324195+00:00", "trade", 4.585, 100.0]
["2026-09-09T19:27:50.386061+00:00", "trade", 4.585, 8.0]
["2026-09-09T19:27:58.009293+00:00", "quote", 4.57, 4.61]
["2026-09-09T19:28:00.011161+00:00", "quote", 4.57, 4.61]
["2026-09-09T19:28:01.203033+00:00", "trade", 4.57, 5.0]
["2026-09-09T19:28:01.453928+00:00", "trade", 4.57, 1.0]
["2026-09-09T19:28:30.011188+00:00", "quote", 4.57, 4.61]
["2026-09-09T19:28:34.739476+00:00", "trade", 4.59, 81.0]
["2026-09-09T19:28:35.149173+00:00", "trade", 4.6043, 8.0]
["2026-09-09T19:28:35.446562+00:00", "trade", 4.59, 1.0]
["2026-09-09T19:28:36.817405+00:00", "trade", 4.58, 1.0]
["2026-09-09T19:28:36.817405+00:00", "trade", 4.58, 100.0]
["2026-09-09T19:28:36.817409+00:00", "trade", 4.58, 2.0]
["2026-09-09T19:28:36.817917+00:00", "trade", 4.58, 100.0]
["2026-09-09T19:28:36.819456+00:00", "trade", 4.575, 3.0]
["2026-09-09T19:28:36.820121+00:00", "trade", 4.58, 1.0]
["2026-09-09T19:28:36.820133+00:00", "trade", 4.57, 197.0]
["2026-09-09T19:28:36.820331+00:00", "trade", 4.57, 100.0]
["2026-09-09T19:28:36.820335+00:00", "trade", 4.57, 100.0]
["2026-09-09T19:28:36.820336+00:00", "quote", 4.56, 4.61]
["2026-09-09T19:28:36.820441+00:00", "quote", 4.56, 4.6]
["2026-09-09T19:28:36.820593+00:00", "trade", 4.57, 17.0]
["2026-09-09T19:28:36.820653+00:00", "trade", 4.57, 196.0]
["2026-09-09T19:28:36.821132+00:00", "quote", 4.56, 4.6]
["2026-09-09T19:28:36.821157+00:00", "quote", 4.56, 4.6]
["2026-09-09T19:28:36.821198+00:00", "quote", 4.55, 4.6]
["2026-09-09T19:28:36.821228+00:00", "trade", 4.56, 2.0]
["2026-09-09T19:28:36.821228+00:00", "trade", 4.56, 1.0]
["2026-09-09T19:28:36.821234+00:00", "trade", 4.56, 3.0]
["2026-09-09T19:28:36.821234+00:00", "trade", 4.56, 1.0]
["2026-09-09T19:28:36.821237+00:00", "trade", 4.56, 5.0]
["2026-09-09T19:28:36.821237+00:00", "trade", 4.56, 9.0]
["2026-09-09T19:28:36.821273+00:00", "quote", 4.55, 4.6]
["2026-09-09T19:28:36.821393+00:00", "quote", 4.55, 4.59]
["2026-09-09T19:28:36.821794+00:00", "quote", 4.55, 4.6]
["2026-09-09T19:28:36.821874+00:00", "quote", 4.55, 4.59]
["2026-09-09T19:28:36.823553+00:00", "quote", 4.55, 4.6]
["2026-09-09T19:28:36.823729+00:00", "quote", 4.55, 4.6]
["2026-09-09T19:28:36.823730+00:00", "trade", 4.57, 50.0]
["2026-09-09T19:28:36.824064+00:00", "quote", 4.56, 4.6]
["2026-09-09T19:28:36.824094+00:00", "quote", 4.56, 4.6]
["2026-09-09T19:28:36.824130+00:00", "quote", 4.56, 4.6]
["2026-09-09T19:28:36.824132+00:00", "trade", 4.6, 100.0]
["2026-09-09T19:28:36.824150+00:00", "quote", 4.58, 4.6]
["2026-09-09T19:28:36.824150+00:00", "quote", 4.57, 4.6]
["2026-09-09T19:28:36.824154+00:00", "trade", 4.6, 79.0]
["2026-09-09T19:28:36.824175+00:00", "quote", 4.57, 4.6]
["2026-09-09T19:28:36.824178+00:00", "trade", 4.58, 100.0]
["2026-09-09T19:28:36.824300+00:00", "quote", 4.57, 4.59]
["2026-09-09T19:28:36.824533+00:00", "trade", 4.57, 50.0]
["2026-09-09T19:28:36.824536+00:00", "quote", 4.57, 4.59]
["2026-09-09T19:28:36.824571+00:00", "trade", 4.57, 18.0]
["2026-09-09T19:28:36.824671+00:00", "quote", 4.57, 4.59]
["2026-09-09T19:28:36.824770+00:00", "trade", 4.58, 100.0]
["2026-09-09T19:28:36.824896+00:00", "trade", 4.57, 100.0]
["2026-09-09T19:28:36.824896+00:00", "quote", 4.56, 4.59]
["2026-09-09T19:28:36.824906+00:00", "quote", 4.56, 4.59]
["2026-09-09T19:28:36.824911+00:00", "quote", 4.56, 4.59]
["2026-09-09T19:28:36.824917+00:00", "quote", 4.56, 4.58]
["2026-09-09T19:28:36.825042+00:00", "quote", 4.56, 4.58]
["2026-09-09T19:28:36.825042+00:00", "quote", 4.56, 4.57]
["2026-09-09T19:28:36.825047+00:00", "quote", 4.56, 4.57]
["2026-09-09T19:28:36.825117+00:00", "quote", 4.56, 4.57]
["2026-09-09T19:28:36.825127+00:00", "quote", 4.56, 4.57]
["2026-09-09T19:28:36.825152+00:00", "quote", 4.57, 4.57]
["2026-09-09T19:28:36.825192+00:00", "quote", 4.56, 4.57]
["2026-09-09T19:28:36.830255+00:00", "trade", 4.56, 19.0]
["2026-09-09T19:28:36.830258+00:00", "trade", 4.56, 11.0]
["2026-09-09T19:28:36.830258+00:00", "trade", 4.56, 19.0]
["2026-09-09T19:28:36.830261+00:00", "trade", 4.56, 9.0]
["2026-09-09T19:28:36.830550+00:00", "trade", 4.56, 49.0]
["2026-09-09T19:28:36.830589+00:00", "trade", 4.56, 44.0]
["2026-09-09T19:28:36.830595+00:00", "trade", 4.56, 44.0]
["2026-09-09T19:28:36.830595+00:00", "trade", 4.56, 62.0]
["2026-09-09T19:28:36.830598+00:00", "trade", 4.56, 100.0]
["2026-09-09T19:28:36.830604+00:00", "trade", 4.56, 44.0]
["2026-09-09T19:28:36.830616+00:00", "trade", 4.56, 38.0]
["2026-09-09T19:28:36.830728+00:00", "trade", 4.56, 49.0]
["2026-09-09T19:28:36.830751+00:00", "trade", 4.56, 59.0]
["2026-09-09T19:28:36.830751+00:00", "trade", 4.56, 29.0]
["2026-09-09T19:28:36.830751+00:00", "quote", 4.55, 4.57]
["2026-09-09T19:28:36.830754+00:00", "trade", 4.56, 49.0]
["2026-09-09T19:28:36.830754+00:00", "trade", 4.56, 49.0]
["2026-09-09T19:28:36.830815+00:00", "quote", 4.55, 4.57]
["2026-09-09T19:28:36.830971+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:28:36.830995+00:00", "trade", 4.55, 20.0]
["2026-09-09T19:28:36.831021+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:28:36.831071+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:28:36.831076+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:28:36.831178+00:00", "trade", 4.55, 20.0]
["2026-09-09T19:28:36.831283+00:00", "trade", 4.57, 1.0]
["2026-09-09T19:28:36.836018+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:28:36.837394+00:00", "trade", 4.575, 40.0]
["2026-09-09T19:28:36.891394+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:28:36.891643+00:00", "trade", 4.552, 400.0]
["2026-09-09T19:28:36.891655+00:00", "trade", 4.55, 400.0]
["2026-09-09T19:28:41.534774+00:00", "trade", 4.55, 37.0]
["2026-09-09T19:28:42.019748+00:00", "trade", 4.55, 5.0]
["2026-09-09T19:28:42.019812+00:00", "trade", 4.55, 5.0]
["2026-09-09T19:28:42.019857+00:00", "trade", 4.55, 5.0]
["2026-09-09T19:28:42.019896+00:00", "trade", 4.55, 5.0]
["2026-09-09T19:28:42.019911+00:00", "trade", 4.56, 100.0]
["2026-09-09T19:28:42.019914+00:00", "trade", 4.56, 5.0]
["2026-09-09T19:28:42.019935+00:00", "trade", 4.55, 5.0]
["2026-09-09T19:28:42.019944+00:00", "trade", 4.56, 100.0]
["2026-09-09T19:28:42.019947+00:00", "trade", 4.56, 200.0]
["2026-09-09T19:28:42.019956+00:00", "trade", 4.56, 18.0]
["2026-09-09T19:28:42.019974+00:00", "trade", 4.55, 5.0]
["2026-09-09T19:28:42.020013+00:00", "trade", 4.55, 5.0]
["2026-09-09T19:28:42.020049+00:00", "trade", 4.55, 5.0]
["2026-09-09T19:28:42.020088+00:00", "trade", 4.55, 5.0]
["2026-09-09T19:28:42.020127+00:00", "trade", 4.55, 5.0]
["2026-09-09T19:28:42.020148+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:28:42.020151+00:00", "trade", 4.55, 49.0]
["2026-09-09T19:28:42.020151+00:00", "trade", 4.56, 40.0]
["2026-09-09T19:28:42.020153+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:28:42.020157+00:00", "trade", 4.56, 50.0]
["2026-09-09T19:28:42.020157+00:00", "trade", 4.56, 39.0]
["2026-09-09T19:28:42.020167+00:00", "trade", 4.56, 34.0]
["2026-09-09T19:28:42.020168+00:00", "quote", 4.55, 4.59]
["2026-09-09T19:28:42.020169+00:00", "trade", 4.56, 29.0]
["2026-09-09T19:28:42.020173+00:00", "trade", 4.56, 73.0]
["2026-09-09T19:28:42.020173+00:00", "trade", 4.56, 1.0]
["2026-09-09T19:28:42.020177+00:00", "trade", 4.56, 1.0]
["2026-09-09T19:28:42.020177+00:00", "trade", 4.56, 1.0]
["2026-09-09T19:28:42.020181+00:00", "trade", 4.56, 1.0]
["2026-09-09T19:28:42.020181+00:00", "trade", 4.56, 2.0]
["2026-09-09T19:28:42.020181+00:00", "trade", 4.56, 2.0]
["2026-09-09T19:28:42.020198+00:00", "quote", 4.55, 4.6]
["2026-09-09T19:28:42.020499+00:00", "quote", 4.55, 4.6]
["2026-09-09T19:28:42.020524+00:00", "quote", 4.55, 4.6]
["2026-09-09T19:28:42.020975+00:00", "quote", 4.55, 4.59]
["2026-09-09T19:28:42.021000+00:00", "quote", 4.55, 4.59]
["2026-09-09T19:28:42.021040+00:00", "quote", 4.55, 4.59]
["2026-09-09T19:28:42.041114+00:00", "trade", 4.55, 1.0]
["2026-09-09T19:28:42.059968+00:00", "quote", 4.55, 4.59]
["2026-09-09T19:28:42.060294+00:00", "quote", 4.55, 4.59]
["2026-09-09T19:28:42.079594+00:00", "trade", 4.56, 88.0]
["2026-09-09T19:28:58.251130+00:00", "trade", 4.55, 7.0]
["2026-09-09T19:28:58.252922+00:00", "quote", 4.55, 4.59]
["2026-09-09T19:28:58.780676+00:00", "trade", 4.55, 1.0]
["2026-09-09T19:29:00.011211+00:00", "quote", 4.55, 4.59]
["2026-09-09T19:29:06.759139+00:00", "trade", 4.5501, 354.0]
["2026-09-09T19:29:07.406905+00:00", "trade", 4.55, 1.0]
["2026-09-09T19:29:08.496785+00:00", "trade", 4.55, 10.0]
["2026-09-09T19:29:21.606893+00:00", "trade", 4.57, 80.0]
["2026-09-09T19:29:22.122321+00:00", "trade", 4.57, 1.0]
["2026-09-09T19:29:24.138586+00:00", "trade", 4.55, 36.0]
["2026-09-09T19:29:24.658305+00:00", "trade", 4.55, 1.0]
["2026-09-09T19:29:25.941917+00:00", "quote", 4.56, 4.59]
["2026-09-09T19:29:25.942223+00:00", "quote", 4.56, 4.59]
["2026-09-09T19:29:25.942469+00:00", "quote", 4.56, 4.59]
["2026-09-09T19:29:25.942549+00:00", "quote", 4.56, 4.59]
["2026-09-09T19:29:29.121503+00:00", "trade", 4.5601, 598.0]
["2026-09-09T19:29:29.732907+00:00", "trade", 4.56, 1.0]
["2026-09-09T19:29:30.011238+00:00", "quote", 4.56, 4.59]
["2026-09-09T19:29:36.832866+00:00", "quote", 4.56, 4.59]
["2026-09-09T19:29:41.017340+00:00", "quote", 4.55, 4.59]
["2026-09-09T19:29:41.017656+00:00", "quote", 4.55, 4.59]
["2026-09-09T19:29:41.017897+00:00", "quote", 4.55, 4.59]
["2026-09-09T19:29:41.017982+00:00", "quote", 4.55, 4.59]
["2026-09-09T19:29:41.018213+00:00", "quote", 4.55, 4.59]
["2026-09-09T19:29:41.115444+00:00", "quote", 4.57, 4.59]
["2026-09-09T19:29:41.115499+00:00", "quote", 4.57, 4.59]
["2026-09-09T19:29:41.115502+00:00", "trade", 4.57, 196.0]
["2026-09-09T19:29:41.115524+00:00", "quote", 4.55, 4.59]
["2026-09-09T19:29:41.115526+00:00", "trade", 4.57, 204.0]
["2026-09-09T19:29:41.115710+00:00", "quote", 4.55, 4.59]
["2026-09-09T19:29:41.115810+00:00", "quote", 4.55, 4.58]
["2026-09-09T19:29:41.116611+00:00", "quote", 4.55, 4.58]
["2026-09-09T19:29:41.221315+00:00", "quote", 4.55, 4.58]
["2026-09-09T19:29:48.495073+00:00", "trade", 4.55, 7.0]
["2026-09-09T19:30:00.011261+00:00", "quote", 4.55, 4.58]
["2026-09-09T19:30:01.171782+00:00", "trade", 4.5538, 184.0]
["2026-09-09T19:30:03.957104+00:00", "quote", 4.55, 4.57]
["2026-09-09T19:30:04.457213+00:00", "quote", 4.55, 4.57]
["2026-09-09T19:30:04.457413+00:00", "quote", 4.55, 4.57]
["2026-09-09T19:30:05.885793+00:00", "quote", 4.55, 4.57]
["2026-09-09T19:30:30.011290+00:00", "quote", 4.55, 4.57]
["2026-09-09T19:30:31.366753+00:00", "trade", 4.57, 100.0]
["2026-09-09T19:30:31.366856+00:00", "quote", 4.55, 4.57]
["2026-09-09T19:30:34.054563+00:00", "quote", 4.55, 4.57]
["2026-09-09T19:30:34.054564+00:00", "trade", 4.55, 48.0]
["2026-09-09T19:30:54.672801+00:00", "trade", 4.5584, 500.0]
["2026-09-09T19:30:58.966971+00:00", "trade", 4.56, 5.0]
["2026-09-09T19:30:59.550364+00:00", "trade", 4.56, 1.0]
["2026-09-09T19:31:00.011318+00:00", "quote", 4.55, 4.57]
["2026-09-09T19:31:30.011350+00:00", "quote", 4.55, 4.57]
["2026-09-09T19:32:00.011403+00:00", "quote", 4.55, 4.57]
["2026-09-09T19:32:06.869391+00:00", "trade", 4.55, 17.0]
["2026-09-09T19:32:28.778413+00:00", "trade", 4.55, 6.0]
["2026-09-09T19:32:28.778413+00:00", "trade", 4.55, 2.0]
["2026-09-09T19:32:30.011431+00:00", "quote", 4.55, 4.57]
["2026-09-09T19:32:32.405429+00:00", "trade", 4.56, 20.0]
["2026-09-09T19:32:32.409811+00:00", "trade", 4.57, 5.0]
["2026-09-09T19:32:32.409817+00:00", "trade", 4.57, 53.0]
["2026-09-09T19:32:32.409817+00:00", "trade", 4.57, 31.0]
["2026-09-09T19:32:32.409817+00:00", "trade", 4.57, 2.0]
["2026-09-09T19:32:32.409820+00:00", "trade", 4.57, 9.0]
["2026-09-09T19:32:32.466279+00:00", "trade", 4.55, 200.0]
["2026-09-09T19:32:32.466369+00:00", "trade", 4.55, 8.0]
["2026-09-09T19:32:32.466369+00:00", "trade", 4.55, 3.0]
["2026-09-09T19:32:32.466370+00:00", "quote", 4.54, 4.57]
["2026-09-09T19:32:32.466372+00:00", "trade", 4.55, 7.0]
["2026-09-09T19:32:32.466372+00:00", "trade", 4.55, 51.0]
["2026-09-09T19:32:32.466381+00:00", "trade", 4.55, 45.0]
["2026-09-09T19:32:32.466384+00:00", "trade", 4.55, 30.0]
["2026-09-09T19:32:32.466429+00:00", "trade", 4.55, 49.0]
["2026-09-09T19:32:32.466982+00:00", "quote", 4.53, 4.57]
["2026-09-09T19:32:32.467623+00:00", "quote", 4.53, 4.56]
["2026-09-09T19:32:32.467692+00:00", "trade", 4.54, 24.0]
["2026-09-09T19:32:32.467693+00:00", "quote", 4.52, 4.56]
["2026-09-09T19:32:32.467695+00:00", "trade", 4.54, 66.0]
["2026-09-09T19:32:32.467738+00:00", "quote", 4.51, 4.56]
["2026-09-09T19:32:32.467984+00:00", "quote", 4.52, 4.56]
["2026-09-09T19:32:32.471286+00:00", "trade", 4.54, 50.0]
["2026-09-09T19:32:32.471597+00:00", "quote", 4.52, 4.56]
["2026-09-09T19:32:32.484325+00:00", "trade", 4.53, 1.0]
["2026-09-09T19:32:32.484598+00:00", "trade", 4.53, 20.0]
["2026-09-09T19:32:32.484601+00:00", "trade", 4.53, 18.0]
["2026-09-09T19:32:32.484628+00:00", "quote", 4.51, 4.56]
["2026-09-09T19:32:32.484643+00:00", "quote", 4.51, 4.57]
["2026-09-09T19:32:32.484669+00:00", "quote", 4.51, 4.55]
["2026-09-09T19:32:32.484874+00:00", "quote", 4.51, 4.57]
["2026-09-09T19:32:32.484899+00:00", "quote", 4.51, 4.56]
["2026-09-09T19:32:32.485200+00:00", "quote", 4.51, 4.56]
["2026-09-09T19:32:32.488643+00:00", "quote", 4.51, 4.57]
["2026-09-09T19:32:32.488668+00:00", "quote", 4.51, 4.56]
["2026-09-09T19:32:32.493214+00:00", "quote", 4.51, 4.56]
["2026-09-09T19:32:32.495424+00:00", "trade", 4.51, 1200.0]
["2026-09-09T19:32:32.496059+00:00", "trade", 4.51, 1100.0]
["2026-09-09T19:32:32.497878+00:00", "trade", 4.5101, 18.0]
["2026-09-09T19:32:32.498321+00:00", "quote", 4.51, 4.56]
["2026-09-09T19:32:32.521802+00:00", "quote", 4.51, 4.56]
["2026-09-09T19:32:32.523385+00:00", "quote", 4.51, 4.56]
["2026-09-09T19:32:32.535377+00:00", "trade", 4.5599, 8970.0]
["2026-09-09T19:32:32.538647+00:00", "quote", 4.51, 4.56]
["2026-09-09T19:32:32.556409+00:00", "trade", 4.5125, 193.0]
["2026-09-09T19:32:32.557320+00:00", "trade", 4.52, 16.0]
["2026-09-09T19:32:32.557350+00:00", "trade", 4.52, 7.0]
["2026-09-09T19:32:32.557822+00:00", "trade", 4.52, 45.0]
["2026-09-09T19:32:32.558899+00:00", "trade", 4.515, 207.0]
["2026-09-09T19:32:32.559642+00:00", "trade", 4.52, 13.0]
["2026-09-09T19:32:32.649730+00:00", "trade", 4.535, 50.0]
["2026-09-09T19:32:32.757698+00:00", "trade", 4.51, 269.0]
["2026-09-09T19:32:33.545210+00:00", "trade", 4.5501, 200.0]
["2026-09-09T19:32:33.545291+00:00", "trade", 4.5501, 20.0]
["2026-09-09T19:32:33.545327+00:00", "trade", 4.5501, 18.0]
["2026-09-09T19:32:33.545435+00:00", "trade", 4.5501, 1.0]
["2026-09-09T19:32:33.545490+00:00", "trade", 4.5501, 1200.0]
["2026-09-09T19:32:33.545532+00:00", "trade", 4.5501, 1100.0]
["2026-09-09T19:32:33.545604+00:00", "trade", 4.5501, 269.0]
["2026-09-09T19:32:33.545637+00:00", "trade", 4.5137, 2192.0]
["2026-09-09T19:32:33.548186+00:00", "quote", 4.51, 4.56]
["2026-09-09T19:32:33.743159+00:00", "quote", 4.51, 4.56]
["2026-09-09T19:32:35.640115+00:00", "trade", 4.535, 40.0]
["2026-09-09T19:32:43.169018+00:00", "trade", 4.56, 10.0]
["2026-09-09T19:32:47.565629+00:00", "trade", 4.535, 5.0]
["2026-09-09T19:32:54.288397+00:00", "quote", 4.51, 4.56]
["2026-09-09T19:32:54.949572+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:33:00.011453+00:00", "quote", 4.51, 4.56]
["2026-09-09T19:33:00.698590+00:00", "trade", 4.5105, 441.0]
["2026-09-09T19:33:00.951949+00:00", "quote", 4.51, 4.56]
["2026-09-09T19:33:13.594117+00:00", "trade", 4.5177, 386.0]
["2026-09-09T19:33:13.594129+00:00", "quote", 4.51, 4.56]
["2026-09-09T19:33:13.863031+00:00", "trade", 4.52, 300.0]
["2026-09-09T19:33:14.000725+00:00", "trade", 4.52, 1.0]
["2026-09-09T19:33:18.504213+00:00", "quote", 4.51, 4.56]
["2026-09-09T19:33:20.652945+00:00", "trade", 4.535, 23.0]
["2026-09-09T19:33:21.103223+00:00", "trade", 4.54, 1.0]
["2026-09-09T19:33:24.465202+00:00", "trade", 4.5514, 3.0]
["2026-09-09T19:33:24.661606+00:00", "quote", 4.51, 4.56]
["2026-09-09T19:33:24.895034+00:00", "trade", 4.53, 1.0]
["2026-09-09T19:33:26.691792+00:00", "trade", 4.53, 1.0]
["2026-09-09T19:33:30.011476+00:00", "quote", 4.51, 4.56]
["2026-09-09T19:33:30.706537+00:00", "trade", 4.52, 1.0]
["2026-09-09T19:33:34.566084+00:00", "trade", 4.52, 1.0]
["2026-09-09T19:33:36.786151+00:00", "quote", 4.53, 4.56]
["2026-09-09T19:33:38.004458+00:00", "trade", 4.545, 1.0]
["2026-09-09T19:33:42.384010+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:33:42.384406+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:33:44.173443+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:33:44.175175+00:00", "trade", 4.54, 42.0]
["2026-09-09T19:33:44.299638+00:00", "trade", 4.54, 20.0]
["2026-09-09T19:33:44.299734+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:33:44.299734+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:33:44.299737+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:33:44.299740+00:00", "trade", 4.54, 11.0]
["2026-09-09T19:33:44.394233+00:00", "trade", 4.53, 60.0]
["2026-09-09T19:33:45.148633+00:00", "trade", 4.53, 100.0]
["2026-09-09T19:33:45.148633+00:00", "trade", 4.53, 27.0]
["2026-09-09T19:33:45.148635+00:00", "quote", 4.51, 4.55]
["2026-09-09T19:33:45.148636+00:00", "trade", 4.53, 73.0]
["2026-09-09T19:33:45.158873+00:00", "trade", 4.53, 51.0]
["2026-09-09T19:33:45.159234+00:00", "trade", 4.53, 18.0]
["2026-09-09T19:33:45.159290+00:00", "trade", 4.53, 2.0]
["2026-09-09T19:33:45.159431+00:00", "quote", 4.5, 4.55]
["2026-09-09T19:33:45.162271+00:00", "trade", 4.5, 600.0]
["2026-09-09T19:33:45.164328+00:00", "trade", 4.51, 57.0]
["2026-09-09T19:33:45.164406+00:00", "trade", 4.51, 10.0]
["2026-09-09T19:33:45.164558+00:00", "quote", 4.5, 4.54]
["2026-09-09T19:33:45.164578+00:00", "quote", 4.5, 4.55]
["2026-09-09T19:33:45.164632+00:00", "trade", 4.51, 30.0]
["2026-09-09T19:33:45.164774+00:00", "quote", 4.5, 4.53]
["2026-09-09T19:33:45.164863+00:00", "trade", 4.53, 19.0]
["2026-09-09T19:33:45.165179+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:33:45.165180+00:00", "quote", 4.5, 4.53]
["2026-09-09T19:33:45.165404+00:00", "trade", 4.51, 1.0]
["2026-09-09T19:33:45.165645+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:33:45.165711+00:00", "trade", 4.51, 17.0]
["2026-09-09T19:33:45.165762+00:00", "trade", 4.5, 51.0]
["2026-09-09T19:33:45.166195+00:00", "trade", 4.51, 50.0]
["2026-09-09T19:33:45.169193+00:00", "trade", 4.5038, 212.0]
["2026-09-09T19:33:45.177499+00:00", "trade", 4.5005, 280.0]
["2026-09-09T19:33:45.186713+00:00", "trade", 4.5, 1000.0]
["2026-09-09T19:33:45.186731+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:33:45.186766+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:33:45.187377+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:33:45.187397+00:00", "quote", 4.5, 4.54]
["2026-09-09T19:33:45.191693+00:00", "quote", 4.5, 4.54]
["2026-09-09T19:33:45.191788+00:00", "quote", 4.5, 4.55]
["2026-09-09T19:33:45.191808+00:00", "quote", 4.5, 4.54]
["2026-09-09T19:33:45.209159+00:00", "quote", 4.5, 4.54]
["2026-09-09T19:33:45.209425+00:00", "quote", 4.5, 4.55]
["2026-09-09T19:33:45.214769+00:00", "trade", 4.52, 100.0]
["2026-09-09T19:33:45.214908+00:00", "quote", 4.5, 4.54]
["2026-09-09T19:33:45.215745+00:00", "quote", 4.5, 4.55]
["2026-09-09T19:33:45.288327+00:00", "quote", 4.5, 4.55]
["2026-09-09T19:33:45.545589+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:33:46.262357+00:00", "trade", 4.505, 11.0]
["2026-09-09T19:33:51.659168+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:33:51.659256+00:00", "trade", 4.5, 5.0]
["2026-09-09T19:33:51.659295+00:00", "trade", 4.5, 3.0]
["2026-09-09T19:33:52.174026+00:00", "trade", 4.505, 11.0]
["2026-09-09T19:33:52.565165+00:00", "trade", 4.51, 1.0]
["2026-09-09T19:33:53.042551+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:33:53.042606+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:33:55.247122+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:33:55.247128+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:33:55.247179+00:00", "trade", 4.505, 25.0]
["2026-09-09T19:33:55.247182+00:00", "trade", 4.505, 25.0]
["2026-09-09T19:33:55.247206+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:33:55.247221+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:33:55.247221+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:33:55.247225+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:33:55.247227+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:33:55.247266+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:33:55.247296+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:33:55.247375+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:33:55.247384+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:33:55.247429+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:33:55.247492+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:33:55.247513+00:00", "trade", 4.505, 25.0]
["2026-09-09T19:33:55.247519+00:00", "trade", 4.505, 25.0]
["2026-09-09T19:33:55.247543+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:33:55.247633+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:33:55.247648+00:00", "trade", 4.505, 25.0]
["2026-09-09T19:33:55.247657+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:33:55.247696+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:33:59.047312+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:33:59.047313+00:00", "trade", 4.5, 200.0]
["2026-09-09T19:34:00.011498+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:34:03.828870+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:34:07.978912+00:00", "trade", 4.5017, 4.0]
["2026-09-09T19:34:22.884262+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:34:23.956773+00:00", "trade", 4.5, 89.0]
["2026-09-09T19:34:23.956776+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:34:24.534879+00:00", "trade", 4.5, 1.0]
["2026-09-09T19:34:30.011522+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:34:30.967490+00:00", "trade", 4.5, 25.0]
["2026-09-09T19:34:37.256111+00:00", "trade", 4.505, 100.0]
["2026-09-09T19:34:41.619213+00:00", "trade", 4.509, 425.0]
["2026-09-09T19:34:42.230379+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:34:42.230382+00:00", "trade", 4.5, 832.0]
["2026-09-09T19:34:42.230422+00:00", "trade", 4.5, 911.0]
["2026-09-09T19:34:42.230424+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:34:42.230425+00:00", "trade", 4.5, 11.0]
["2026-09-09T19:34:42.230427+00:00", "trade", 4.5, 504.0]
["2026-09-09T19:34:42.230431+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:34:42.230437+00:00", "trade", 4.5, 1.0]
["2026-09-09T19:34:42.231068+00:00", "trade", 4.5, 603.0]
["2026-09-09T19:34:42.231071+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:34:42.235582+00:00", "trade", 4.5001, 297.0]
["2026-09-09T19:34:42.287846+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:34:42.704646+00:00", "quote", 4.48, 4.51]
["2026-09-09T19:34:42.704702+00:00", "quote", 4.46, 4.51]
["2026-09-09T19:34:42.704962+00:00", "quote", 4.48, 4.51]
["2026-09-09T19:34:42.807634+00:00", "trade", 4.5, 1.0]
["2026-09-09T19:34:48.479597+00:00", "trade", 4.4838, 205.0]
["2026-09-09T19:34:48.480368+00:00", "quote", 4.48, 4.51]
["2026-09-09T19:34:48.480398+00:00", "quote", 4.48, 4.51]
["2026-09-09T19:34:48.482288+00:00", "trade", 4.48, 6.0]
["2026-09-09T19:34:48.635109+00:00", "trade", 4.4839, 200.0]
["2026-09-09T19:34:48.896421+00:00", "trade", 4.48, 1.0]
["2026-09-09T19:34:53.028090+00:00", "trade", 4.5, 6.0]
["2026-09-09T19:35:00.011543+00:00", "quote", 4.48, 4.51]
["2026-09-09T19:35:02.164950+00:00", "trade", 4.48, 20.0]
["2026-09-09T19:35:03.930428+00:00", "trade", 4.495, 100.0]
["2026-09-09T19:35:25.625576+00:00", "quote", 4.48, 4.51]
["2026-09-09T19:35:25.627473+00:00", "trade", 4.495, 75.0]
["2026-09-09T19:35:25.631875+00:00", "trade", 4.495, 95.0]
["2026-09-09T19:35:26.594866+00:00", "trade", 4.4809, 500.0]
["2026-09-09T19:35:27.193140+00:00", "trade", 4.5058, 20.0]
["2026-09-09T19:35:30.011555+00:00", "quote", 4.48, 4.51]
["2026-09-09T19:35:35.812516+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:35.812586+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:38.048164+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:41.647677+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:35:44.868734+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:44.871407+00:00", "trade", 4.49, 163.0]
["2026-09-09T19:35:44.878083+00:00", "trade", 4.49, 105.0]
["2026-09-09T19:35:45.670750+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:46.722991+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:47.728049+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:48.762402+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:49.694843+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:35:49.694914+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:35:49.694959+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:35:49.695269+00:00", "quote", 4.45, 4.5]
["2026-09-09T19:35:49.695846+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:35:49.801507+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:35:49.801567+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:35:49.801582+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:35:50.196260+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:35:52.684137+00:00", "trade", 4.4743, 20.0]
["2026-09-09T19:35:52.686681+00:00", "trade", 4.485, 200.0]
["2026-09-09T19:35:52.686681+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:35:52.686684+00:00", "quote", 4.45, 4.5]
["2026-09-09T19:35:52.686687+00:00", "trade", 4.48, 200.0]
["2026-09-09T19:35:52.686687+00:00", "trade", 4.47, 100.0]
["2026-09-09T19:35:52.686690+00:00", "trade", 4.47, 100.0]
["2026-09-09T19:35:52.686693+00:00", "trade", 4.47, 97.0]
["2026-09-09T19:35:52.687045+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:35:52.687069+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:35:53.128584+00:00", "trade", 4.49, 99.0]
["2026-09-09T19:35:53.128642+00:00", "trade", 4.49, 79.0]
["2026-09-09T19:35:53.128644+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:53.128649+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:53.128654+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:53.128694+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:53.129296+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:53.129297+00:00", "trade", 4.49, 5.0]
["2026-09-09T19:35:53.228622+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:53.330509+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:54.628744+00:00", "quote", 4.45, 4.5]
["2026-09-09T19:35:54.774185+00:00", "quote", 4.45, 4.5]
["2026-09-09T19:35:56.180005+00:00", "trade", 4.4983, 5.0]
["2026-09-09T19:36:00.011582+00:00", "quote", 4.45, 4.5]
["2026-09-09T19:36:07.242329+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:36:07.242329+00:00", "trade", 4.48, 95.0]
["2026-09-09T19:36:07.242462+00:00", "quote", 4.45, 4.5]
["2026-09-09T19:36:07.243250+00:00", "trade", 4.475, 16.0]
["2026-09-09T19:36:07.243833+00:00", "trade", 4.475, 5.0]
["2026-09-09T19:36:09.738697+00:00", "trade", 4.4999, 20.0]
["2026-09-09T19:36:15.785044+00:00", "trade", 4.5, 1.0]
["2026-09-09T19:36:16.991051+00:00", "trade", 4.49, 3.0]
["2026-09-09T19:36:22.715971+00:00", "quote", 4.45, 4.5]
["2026-09-09T19:36:24.286482+00:00", "trade", 4.4673, 203.0]
["2026-09-09T19:36:24.299542+00:00", "trade", 4.475, 16.0]
["2026-09-09T19:36:24.299545+00:00", "trade", 4.47, 20.0]
["2026-09-09T19:36:26.554929+00:00", "trade", 4.47, 22.0]
["2026-09-09T19:36:26.809673+00:00", "trade", 4.4526, 1567.0]
["2026-09-09T19:36:26.809690+00:00", "quote", 4.45, 4.5]
["2026-09-09T19:36:26.900685+00:00", "trade", 4.47, 1.0]
["2026-09-09T19:36:27.299523+00:00", "trade", 4.47, 16.0]
["2026-09-09T19:36:27.299900+00:00", "quote", 4.45, 4.49]
["2026-09-09T19:36:27.300701+00:00", "quote", 4.45, 4.49]
["2026-09-09T19:36:27.407834+00:00", "trade", 4.45, 1.0]
["2026-09-09T19:36:28.843912+00:00", "trade", 4.47, 20.0]
["2026-09-09T19:36:29.221391+00:00", "quote", 4.45, 4.49]
["2026-09-09T19:36:30.011604+00:00", "quote", 4.45, 4.49]
["2026-09-09T19:36:42.212390+00:00", "trade", 4.47, 20.0]
["2026-09-09T19:36:56.843566+00:00", "trade", 4.4888, 1.0]
["2026-09-09T19:36:57.300075+00:00", "trade", 4.46, 100.0]
["2026-09-09T19:36:57.304445+00:00", "trade", 4.46, 100.0]
["2026-09-09T19:36:57.305257+00:00", "trade", 4.46, 20.0]
["2026-09-09T19:36:57.305280+00:00", "quote", 4.45, 4.49]
["2026-09-09T19:36:57.305355+00:00", "quote", 4.45, 4.48]
["2026-09-09T19:36:57.305909+00:00", "trade", 4.45, 101.0]
["2026-09-09T19:36:57.306152+00:00", "quote", 4.45, 4.48]
["2026-09-09T19:36:57.308429+00:00", "trade", 4.4527, 1000.0]
["2026-09-09T19:36:57.829806+00:00", "quote", 4.45, 4.48]
["2026-09-09T19:37:00.011628+00:00", "quote", 4.45, 4.48]
["2026-09-09T19:37:00.432492+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:37:00.432818+00:00", "quote", 4.45, 4.48]
["2026-09-09T19:37:00.432822+00:00", "trade", 4.46, 200.0]
["2026-09-09T19:37:01.619806+00:00", "trade", 4.465, 20.0]
["2026-09-09T19:37:11.784686+00:00", "quote", 4.43, 4.48]
["2026-09-09T19:37:11.785232+00:00", "quote", 4.42, 4.48]
["2026-09-09T19:37:11.785323+00:00", "quote", 4.42, 4.48]
["2026-09-09T19:37:11.785405+00:00", "trade", 4.45, 10.0]
["2026-09-09T19:37:11.785458+00:00", "quote", 4.41, 4.48]
["2026-09-09T19:37:11.785954+00:00", "quote", 4.41, 4.48]
["2026-09-09T19:37:11.785984+00:00", "quote", 4.41, 4.47]
["2026-09-09T19:37:11.800789+00:00", "trade", 4.44, 64.0]
["2026-09-09T19:37:11.887019+00:00", "quote", 4.41, 4.47]
["2026-09-09T19:37:11.887044+00:00", "quote", 4.41, 4.47]
["2026-09-09T19:37:11.887549+00:00", "trade", 4.44, 15.0]
["2026-09-09T19:37:11.954525+00:00", "quote", 4.41, 4.47]
["2026-09-09T19:37:12.352871+00:00", "quote", 4.41, 4.47]
["2026-09-09T19:37:12.679664+00:00", "trade", 4.4616, 55.0]
["2026-09-09T19:37:12.682786+00:00", "quote", 4.41, 4.47]
["2026-09-09T19:37:12.682871+00:00", "quote", 4.4, 4.47]
["2026-09-09T19:37:12.682906+00:00", "quote", 4.4, 4.47]
["2026-09-09T19:37:12.683342+00:00", "quote", 4.4, 4.47]
["2026-09-09T19:37:12.685696+00:00", "trade", 4.4, 100.0]
["2026-09-09T19:37:12.686860+00:00", "trade", 4.42, 5.0]
["2026-09-09T19:37:12.689729+00:00", "trade", 4.45, 25.0]
["2026-09-09T19:37:12.689774+00:00", "trade", 4.4, 6900.0]
["2026-09-09T19:37:12.692063+00:00", "trade", 4.4, 4995.0]
["2026-09-09T19:37:12.894961+00:00", "trade", 4.435, 15.0]
["2026-09-09T19:37:13.196199+00:00", "trade", 4.4001, 63.0]
["2026-09-09T19:37:14.090401+00:00", "trade", 4.47, 1.0]
["2026-09-09T19:37:14.117504+00:00", "trade", 4.435, 200.0]
["2026-09-09T19:37:14.118626+00:00", "trade", 4.435, 200.0]
["2026-09-09T19:37:14.118851+00:00", "trade", 4.435, 200.0]
["2026-09-09T19:37:14.119507+00:00", "trade", 4.435, 100.0]
["2026-09-09T19:37:14.119736+00:00", "trade", 4.435, 200.0]
["2026-09-09T19:37:14.120626+00:00", "trade", 4.435, 200.0]
["2026-09-09T19:37:14.120890+00:00", "trade", 4.435, 200.0]
["2026-09-09T19:37:14.121426+00:00", "trade", 4.435, 100.0]
["2026-09-09T19:37:14.122382+00:00", "trade", 4.435, 300.0]
["2026-09-09T19:37:14.123103+00:00", "trade", 4.435, 400.0]
["2026-09-09T19:37:14.123428+00:00", "trade", 4.435, 200.0]
["2026-09-09T19:37:14.123606+00:00", "trade", 4.435, 200.0]
["2026-09-09T19:37:14.124207+00:00", "trade", 4.435, 100.0]
["2026-09-09T19:37:14.124216+00:00", "trade", 4.435, 200.0]
["2026-09-09T19:37:14.124694+00:00", "trade", 4.435, 100.0]
["2026-09-09T19:37:14.125548+00:00", "trade", 4.435, 400.0]
["2026-09-09T19:37:14.125831+00:00", "trade", 4.4032, 6328.0]
["2026-09-09T19:37:14.132525+00:00", "trade", 4.435, 200.0]
["2026-09-09T19:37:14.299521+00:00", "trade", 4.42, 15.0]
["2026-09-09T19:37:14.299778+00:00", "quote", 4.4, 4.47]
["2026-09-09T19:37:14.299804+00:00", "quote", 4.4, 4.47]
["2026-09-09T19:37:14.597577+00:00", "trade", 4.41, 1.0]
["2026-09-09T19:37:14.757527+00:00", "trade", 4.47, 24.0]
["2026-09-09T19:37:15.783692+00:00", "trade", 4.435, 20.0]
["2026-09-09T19:37:25.963936+00:00", "trade", 4.4351, 105.0]
["2026-09-09T19:37:25.964297+00:00", "trade", 4.4351, 1.0]
["2026-09-09T19:37:26.299663+00:00", "trade", 4.42, 23.0]
["2026-09-09T19:37:30.011656+00:00", "quote", 4.4, 4.47]
["2026-09-09T19:37:31.343268+00:00", "trade", 4.41, 1.0]
["2026-09-09T19:37:31.688698+00:00", "trade", 4.4107, 2.0]
["2026-09-09T19:37:35.655179+00:00", "trade", 4.4003, 821.0]
["2026-09-09T19:37:35.908847+00:00", "trade", 4.4, 1.0]
["2026-09-09T19:37:36.299484+00:00", "trade", 4.41, 23.0]
["2026-09-09T19:37:36.299488+00:00", "trade", 4.45, 25.0]
["2026-09-09T19:37:36.299629+00:00", "trade", 4.45, 25.0]
["2026-09-09T19:37:36.299738+00:00", "quote", 4.4, 4.47]
["2026-09-09T19:37:36.299755+00:00", "trade", 4.45, 15.0]
["2026-09-09T19:37:37.104086+00:00", "trade", 4.435, 151.0]
["2026-09-09T19:37:39.415992+00:00", "trade", 4.4001, 89.0]
["2026-09-09T19:37:39.968630+00:00", "trade", 4.4, 1.0]
["2026-09-09T19:37:42.168298+00:00", "trade", 4.4, 78.0]
["2026-09-09T19:37:42.504708+00:00", "trade", 4.4, 1.0]
["2026-09-09T19:37:44.027440+00:00", "trade", 4.46, 1.0]
["2026-09-09T19:37:44.694364+00:00", "trade", 4.4593, 65.0]
["2026-09-09T19:37:47.427738+00:00", "trade", 4.4, 5.0]
["2026-09-09T19:37:57.899437+00:00", "trade", 4.4001, 20.0]
["2026-09-09T19:38:00.011687+00:00", "quote", 4.4, 4.47]
["2026-09-09T19:38:00.309013+00:00", "trade", 4.42, 20.0]
["2026-09-09T19:38:00.698977+00:00", "trade", 4.4, 244.0]
["2026-09-09T19:38:01.159912+00:00", "trade", 4.4693, 500.0]
["2026-09-09T19:38:01.286387+00:00", "trade", 4.4, 1.0]
["2026-09-09T19:38:03.748307+00:00", "quote", 4.38, 4.47]
["2026-09-09T19:38:03.748311+00:00", "trade", 4.41, 100.0]
["2026-09-09T19:38:03.748311+00:00", "trade", 4.4, 100.0]
["2026-09-09T19:38:12.551991+00:00", "trade", 4.425, 1.0]
["2026-09-09T19:38:13.297704+00:00", "trade", 4.425, 20.0]
["2026-09-09T19:38:13.968466+00:00", "trade", 4.3801, 148.0]
["2026-09-09T19:38:14.477982+00:00", "trade", 4.38, 1.0]
["2026-09-09T19:38:21.726889+00:00", "trade", 4.4336, 182.0]
["2026-09-09T19:38:21.979814+00:00", "trade", 4.425, 2.0]
["2026-09-09T19:38:22.601172+00:00", "trade", 4.43, 1.0]
["2026-09-09T19:38:26.226899+00:00", "quote", 4.38, 4.47]
["2026-09-09T19:38:26.229475+00:00", "quote", 4.38, 4.47]
["2026-09-09T19:38:30.011714+00:00", "quote", 4.38, 4.47]
["2026-09-09T19:38:32.582569+00:00", "trade", 4.38, 62.0]
["2026-09-09T19:38:32.749721+00:00", "trade", 4.38, 1.0]
["2026-09-09T19:38:36.060917+00:00", "trade", 4.39, 100.0]
["2026-09-09T19:38:36.060917+00:00", "trade", 4.38, 45.0]
["2026-09-09T19:38:42.255267+00:00", "trade", 4.39, 10.0]
["2026-09-09T19:38:44.029699+00:00", "quote", 4.38, 4.46]
["2026-09-09T19:38:44.030551+00:00", "quote", 4.38, 4.46]
["2026-09-09T19:38:48.513079+00:00", "trade", 4.3801, 79.0]
["2026-09-09T19:38:48.513089+00:00", "quote", 4.38, 4.46]
["2026-09-09T19:38:48.994003+00:00", "trade", 4.38, 1.0]
["2026-09-09T19:38:52.538074+00:00", "quote", 4.38, 4.44]
["2026-09-09T19:38:57.074866+00:00", "quote", 4.38, 4.44]
["2026-09-09T19:38:57.074871+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:39:00.011741+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:39:01.095437+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:39:01.653488+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:39:07.561313+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:39:07.705721+00:00", "trade", 4.41, 10.0]
["2026-09-09T19:39:07.705721+00:00", "trade", 4.41, 12.0]
["2026-09-09T19:39:07.705724+00:00", "trade", 4.41, 41.0]
["2026-09-09T19:39:07.705782+00:00", "quote", 4.39, 4.43]
["2026-09-09T19:39:07.705782+00:00", "quote", 4.39, 4.43]
["2026-09-09T19:39:07.707887+00:00", "quote", 4.39, 4.43]
["2026-09-09T19:39:07.805890+00:00", "quote", 4.39, 4.43]
["2026-09-09T19:39:07.905912+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:39:07.906514+00:00", "trade", 4.405, 63.0]
["2026-09-09T19:39:10.026152+00:00", "trade", 4.42, 29.0]
["2026-09-09T19:39:10.026226+00:00", "quote", 4.4, 4.43]
["2026-09-09T19:39:10.026728+00:00", "quote", 4.4, 4.43]
["2026-09-09T19:39:10.030867+00:00", "quote", 4.4, 4.43]
["2026-09-09T19:39:10.042680+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:39:10.126314+00:00", "quote", 4.39, 4.43]
["2026-09-09T19:39:10.226237+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:39:14.989568+00:00", "trade", 4.405, 100.0]
["2026-09-09T19:39:22.602157+00:00", "trade", 4.41, 401.0]
["2026-09-09T19:39:26.052626+00:00", "trade", 4.3805, 8.0]
["2026-09-09T19:39:26.433061+00:00", "trade", 4.405, 50.0]
["2026-09-09T19:39:26.449224+00:00", "trade", 4.405, 50.0]
["2026-09-09T19:39:26.540735+00:00", "trade", 4.38, 1.0]
["2026-09-09T19:39:28.593867+00:00", "trade", 4.3871, 42.0]
["2026-09-09T19:39:28.594243+00:00", "trade", 4.3871, 1.0]
["2026-09-09T19:39:30.011769+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:39:31.490294+00:00", "trade", 4.405, 844.0]
["2026-09-09T19:39:31.490462+00:00", "trade", 4.405, 56.0]
["2026-09-09T19:39:31.504713+00:00", "trade", 4.405, 956.0]
["2026-09-09T19:39:33.542085+00:00", "trade", 4.405, 2200.0]
["2026-09-09T19:39:44.959779+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:39:48.487778+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:39:52.186187+00:00", "trade", 4.42, 100.0]
["2026-09-09T19:39:53.364492+00:00", "trade", 4.405, 100.0]
["2026-09-09T19:39:53.439241+00:00", "trade", 4.405, 100.0]
["2026-09-09T19:39:56.588978+00:00", "trade", 4.4229, 2.0]
["2026-09-09T19:39:56.591287+00:00", "trade", 4.405, 1.0]
["2026-09-09T19:39:56.800970+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:40:00.011791+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:40:30.011820+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:40:33.793862+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:40:58.028660+00:00", "trade", 4.405, 320.0]
["2026-09-09T19:41:00.011847+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:41:09.108591+00:00", "trade", 4.3812, 1.0]
["2026-09-09T19:41:11.947188+00:00", "trade", 4.3801, 16.0]
["2026-09-09T19:41:12.659716+00:00", "trade", 4.38, 1.0]
["2026-09-09T19:41:17.073435+00:00", "trade", 4.39, 100.0]
["2026-09-09T19:41:17.073435+00:00", "trade", 4.39, 85.0]
["2026-09-09T19:41:17.073823+00:00", "trade", 4.38, 15.0]
["2026-09-09T19:41:17.073866+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:41:17.073922+00:00", "trade", 4.4, 7.0]
["2026-09-09T19:41:17.073926+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:41:17.073951+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:41:17.073966+00:00", "quote", 4.39, 4.43]
["2026-09-09T19:41:17.073981+00:00", "quote", 4.39, 4.43]
["2026-09-09T19:41:17.073991+00:00", "quote", 4.39, 4.43]
["2026-09-09T19:41:17.074017+00:00", "quote", 4.39, 4.42]
["2026-09-09T19:41:17.074462+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:41:17.074527+00:00", "quote", 4.39, 4.42]
["2026-09-09T19:41:17.074529+00:00", "trade", 4.41, 100.0]
["2026-09-09T19:41:17.074723+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:41:17.075113+00:00", "trade", 4.41, 97.0]
["2026-09-09T19:41:17.075114+00:00", "quote", 4.39, 4.42]
["2026-09-09T19:41:17.079033+00:00", "quote", 4.39, 4.42]
["2026-09-09T19:41:17.086175+00:00", "quote", 4.39, 4.42]
["2026-09-09T19:41:17.126050+00:00", "quote", 4.38, 4.42]
["2026-09-09T19:41:17.126974+00:00", "trade", 4.39, 7.0]
["2026-09-09T19:41:17.127017+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:41:17.127042+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:41:17.131022+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:41:17.131047+00:00", "quote", 4.38, 4.42]
["2026-09-09T19:41:17.131493+00:00", "quote", 4.38, 4.42]
["2026-09-09T19:41:17.306534+00:00", "quote", 4.38, 4.42]
["2026-09-09T19:41:17.306890+00:00", "quote", 4.38, 4.42]
["2026-09-09T19:41:17.308233+00:00", "trade", 4.4, 15.0]
["2026-09-09T19:41:17.378438+00:00", "trade", 4.39, 9.0]
["2026-09-09T19:41:17.700007+00:00", "trade", 4.4, 101.0]
["2026-09-09T19:41:18.241979+00:00", "trade", 4.4, 1.0]
["2026-09-09T19:41:22.565166+00:00", "quote", 4.38, 4.42]
["2026-09-09T19:41:22.567276+00:00", "quote", 4.38, 4.42]
["2026-09-09T19:41:30.011864+00:00", "quote", 4.38, 4.42]
["2026-09-09T19:41:48.231129+00:00", "quote", 4.38, 4.42]
["2026-09-09T19:41:48.231795+00:00", "quote", 4.38, 4.42]
["2026-09-09T19:41:48.231796+00:00", "trade", 4.4, 20.0]
["2026-09-09T19:41:48.232382+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:41:48.233188+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:41:53.769553+00:00", "trade", 4.3842, 9.0]
["2026-09-09T19:41:54.265783+00:00", "trade", 4.38, 1.0]
["2026-09-09T19:41:57.498203+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:42:00.011886+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:42:08.588405+00:00", "trade", 4.38, 25.0]
["2026-09-09T19:42:08.588490+00:00", "trade", 4.39, 5.0]
["2026-09-09T19:42:08.588580+00:00", "trade", 4.39, 95.0]
["2026-09-09T19:42:08.588583+00:00", "trade", 4.38, 5.0]
["2026-09-09T19:42:08.588616+00:00", "trade", 4.38, 85.0]
["2026-09-09T19:42:08.588620+00:00", "quote", 4.36, 4.41]
["2026-09-09T19:42:08.588904+00:00", "trade", 4.4, 3.0]
["2026-09-09T19:42:08.588913+00:00", "trade", 4.4, 4.0]
["2026-09-09T19:42:08.588971+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:42:08.588995+00:00", "trade", 4.4, 3.0]
["2026-09-09T19:42:08.589001+00:00", "trade", 4.4, 3.0]
["2026-09-09T19:42:08.589006+00:00", "quote", 4.37, 4.4]
["2026-09-09T19:42:08.589187+00:00", "trade", 4.4, 3.0]
["2026-09-09T19:42:08.589190+00:00", "trade", 4.4, 7.0]
["2026-09-09T19:42:08.589190+00:00", "trade", 4.4, 14.0]
["2026-09-09T19:42:08.589227+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:42:08.589232+00:00", "trade", 4.4, 2.0]
["2026-09-09T19:42:08.589238+00:00", "trade", 4.4, 14.0]
["2026-09-09T19:42:08.589238+00:00", "trade", 4.4, 7.0]
["2026-09-09T19:42:08.589241+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:42:08.589457+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:42:08.589704+00:00", "trade", 4.41, 100.0]
["2026-09-09T19:42:08.589753+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:42:08.589753+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:42:08.589756+00:00", "trade", 4.41, 700.0]
["2026-09-09T19:42:08.589818+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:42:08.589828+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:42:08.589863+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:42:08.590063+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:42:08.590068+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:42:08.590122+00:00", "trade", 4.41, 100.0]
["2026-09-09T19:42:08.593021+00:00", "trade", 4.4, 13.0]
["2026-09-09T19:42:08.593079+00:00", "trade", 4.4, 1.0]
["2026-09-09T19:42:08.593080+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:42:08.593082+00:00", "trade", 4.4, 29.0]
["2026-09-09T19:42:08.593085+00:00", "trade", 4.4, 29.0]
["2026-09-09T19:42:08.593085+00:00", "trade", 4.4, 100.0]
["2026-09-09T19:42:08.593090+00:00", "trade", 4.4, 1.0]
["2026-09-09T19:42:08.593090+00:00", "trade", 4.4, 24.0]
["2026-09-09T19:42:08.593090+00:00", "trade", 4.4, 16.0]
["2026-09-09T19:42:08.593659+00:00", "trade", 4.4, 64.0]
["2026-09-09T19:42:08.593662+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:42:08.594071+00:00", "trade", 4.39, 29.0]
["2026-09-09T19:42:08.594073+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:42:08.594074+00:00", "trade", 4.39, 14.0]
["2026-09-09T19:42:08.594077+00:00", "trade", 4.39, 14.0]
["2026-09-09T19:42:08.594080+00:00", "trade", 4.39, 29.0]
["2026-09-09T19:42:08.594080+00:00", "trade", 4.39, 24.0]
["2026-09-09T19:42:08.594188+00:00", "quote", 4.37, 4.4]
["2026-09-09T19:42:08.598581+00:00", "trade", 4.38, 14.0]
["2026-09-09T19:42:08.598627+00:00", "trade", 4.39, 20.0]
["2026-09-09T19:42:08.598706+00:00", "trade", 4.38, 10.0]
["2026-09-09T19:42:08.598706+00:00", "trade", 4.38, 85.0]
["2026-09-09T19:42:08.598906+00:00", "trade", 4.38, 5.0]
["2026-09-09T19:42:08.599032+00:00", "trade", 4.38, 5.0]
["2026-09-09T19:42:08.599035+00:00", "trade", 4.37, 395.0]
["2026-09-09T19:42:08.599035+00:00", "quote", 4.36, 4.4]
["2026-09-09T19:42:08.600341+00:00", "trade", 4.38, 1.0]
["2026-09-09T19:42:08.603760+00:00", "trade", 4.38, 5.0]
["2026-09-09T19:42:08.603949+00:00", "trade", 4.37, 20.0]
["2026-09-09T19:42:08.603991+00:00", "quote", 4.36, 4.41]
["2026-09-09T19:42:08.603996+00:00", "quote", 4.36, 4.4]
["2026-09-09T19:42:08.604181+00:00", "trade", 4.38, 90.0]
["2026-09-09T19:42:08.604190+00:00", "trade", 4.37, 5.0]
["2026-09-09T19:42:08.604192+00:00", "quote", 4.36, 4.4]
["2026-09-09T19:42:08.604193+00:00", "trade", 4.36, 405.0]
["2026-09-09T19:42:08.604319+00:00", "trade", 4.38, 1.0]
["2026-09-09T19:42:08.604323+00:00", "trade", 4.37, 1.0]
["2026-09-09T19:42:08.604323+00:00", "trade", 4.36, 14.0]
["2026-09-09T19:42:08.604325+00:00", "trade", 4.36, 12.0]
["2026-09-09T19:42:08.604340+00:00", "trade", 4.375, 4.0]
["2026-09-09T19:42:08.604373+00:00", "trade", 4.36, 400.0]
["2026-09-09T19:42:08.604373+00:00", "quote", 4.36, 4.41]
["2026-09-09T19:42:08.604373+00:00", "quote", 4.36, 4.41]
["2026-09-09T19:42:08.604393+00:00", "quote", 4.36, 4.37]
["2026-09-09T19:42:08.604394+00:00", "trade", 4.38, 5.0]
["2026-09-09T19:42:08.604569+00:00", "trade", 4.36, 10.0]
["2026-09-09T19:42:08.604572+00:00", "trade", 4.36, 14.0]
["2026-09-09T19:42:08.604812+00:00", "trade", 4.38, 100.0]
["2026-09-09T19:42:08.604848+00:00", "trade", 4.38, 1.0]
["2026-09-09T19:42:08.604944+00:00", "quote", 4.36, 4.38]
["2026-09-09T19:42:08.604963+00:00", "trade", 4.38, 99.0]
["2026-09-09T19:42:08.605099+00:00", "quote", 4.36, 4.4]
["2026-09-09T19:42:08.605119+00:00", "quote", 4.36, 4.41]
["2026-09-09T19:42:08.605134+00:00", "quote", 4.36, 4.41]
["2026-09-09T19:42:08.605465+00:00", "quote", 4.36, 4.41]
["2026-09-09T19:42:08.605480+00:00", "trade", 4.38, 2.0]
["2026-09-09T19:42:08.610081+00:00", "quote", 4.36, 4.4]
["2026-09-09T19:42:08.610216+00:00", "quote", 4.36, 4.4]
["2026-09-09T19:42:08.610266+00:00", "quote", 4.36, 4.4]
["2026-09-09T19:42:08.611244+00:00", "quote", 4.35, 4.4]
["2026-09-09T19:42:08.611245+00:00", "trade", 4.36, 100.0]
["2026-09-09T19:42:08.611299+00:00", "quote", 4.35, 4.38]
["2026-09-09T19:42:08.611539+00:00", "quote", 4.35, 4.38]
["2026-09-09T19:42:08.611578+00:00", "trade", 4.36, 56.0]
["2026-09-09T19:42:08.611759+00:00", "trade", 4.365, 4.0]
["2026-09-09T19:42:08.611830+00:00", "quote", 4.35, 4.38]
["2026-09-09T19:42:08.611845+00:00", "quote", 4.35, 4.38]
["2026-09-09T19:42:08.611860+00:00", "quote", 4.35, 4.38]
["2026-09-09T19:42:08.612051+00:00", "quote", 4.35, 4.38]
["2026-09-09T19:42:08.612071+00:00", "quote", 4.35, 4.4]
["2026-09-09T19:42:08.612241+00:00", "quote", 4.35, 4.41]
["2026-09-09T19:42:08.612682+00:00", "quote", 4.35, 4.39]
["2026-09-09T19:42:08.612877+00:00", "quote", 4.35, 4.39]
["2026-09-09T19:42:08.612923+00:00", "quote", 4.35, 4.39]
["2026-09-09T19:42:08.615557+00:00", "trade", 4.35, 99.0]
["2026-09-09T19:42:08.615557+00:00", "trade", 4.35, 1.0]
["2026-09-09T19:42:08.615559+00:00", "quote", 4.33, 4.39]
["2026-09-09T19:42:08.615578+00:00", "trade", 4.35, 1.0]
["2026-09-09T19:42:08.615584+00:00", "quote", 4.33, 4.39]
["2026-09-09T19:42:08.615588+00:00", "trade", 4.35, 1.0]
["2026-09-09T19:42:08.615634+00:00", "quote", 4.33, 4.37]
["2026-09-09T19:42:08.615641+00:00", "trade", 4.37, 1.0]
["2026-09-09T19:42:08.615803+00:00", "trade", 4.35, 99.0]
["2026-09-09T19:42:08.615829+00:00", "quote", 4.33, 4.39]
["2026-09-09T19:42:08.615850+00:00", "quote", 4.33, 4.37]
["2026-09-09T19:42:08.615860+00:00", "quote", 4.33, 4.36]
["2026-09-09T19:42:08.616085+00:00", "quote", 4.33, 4.39]
["2026-09-09T19:42:08.616486+00:00", "trade", 4.35, 1.0]
["2026-09-09T19:42:08.616636+00:00", "quote", 4.33, 4.4]
["2026-09-09T19:42:08.616752+00:00", "quote", 4.33, 4.41]
["2026-09-09T19:42:08.616782+00:00", "quote", 4.33, 4.36]
["2026-09-09T19:42:08.619382+00:00", "trade", 4.33, 100.0]
["2026-09-09T19:42:08.619528+00:00", "quote", 4.33, 4.35]
["2026-09-09T19:42:08.619725+00:00", "trade", 4.345, 92.0]
["2026-09-09T19:42:08.619769+00:00", "quote", 4.33, 4.35]
["2026-09-09T19:42:08.619770+00:00", "trade", 4.33, 200.0]
["2026-09-09T19:42:08.620365+00:00", "quote", 4.3, 4.35]
["2026-09-09T19:42:08.621929+00:00", "trade", 4.3046, 555.0]
["2026-09-09T19:42:08.622671+00:00", "quote", 4.3, 4.35]
["2026-09-09T19:42:08.623488+00:00", "quote", 4.3, 4.37]
["2026-09-09T19:42:08.623619+00:00", "trade", 4.3001, 3721.0]
["2026-09-09T19:42:08.623628+00:00", "quote", 4.3, 4.37]
["2026-09-09T19:42:08.623703+00:00", "quote", 4.3, 4.38]
["2026-09-09T19:42:08.623979+00:00", "quote", 4.3, 4.39]
["2026-09-09T19:42:08.623984+00:00", "quote", 4.3, 4.4]
["2026-09-09T19:42:08.624029+00:00", "quote", 4.3, 4.37]
["2026-09-09T19:42:08.624109+00:00", "quote", 4.3, 4.37]
["2026-09-09T19:42:08.624114+00:00", "quote", 4.3, 4.36]
["2026-09-09T19:42:08.624470+00:00", "quote", 4.3, 4.37]
["2026-09-09T19:42:08.626542+00:00", "trade", 4.3, 3.0]
["2026-09-09T19:42:08.716809+00:00", "quote", 4.3, 4.37]
["2026-09-09T19:42:08.722824+00:00", "quote", 4.3, 4.37]
["2026-09-09T19:42:08.722844+00:00", "quote", 4.3, 4.4]
["2026-09-09T19:42:08.722849+00:00", "quote", 4.3, 4.41]
["2026-09-09T19:42:08.722879+00:00", "quote", 4.3, 4.41]
["2026-09-09T19:42:08.722924+00:00", "quote", 4.3, 4.41]
["2026-09-09T19:42:08.723355+00:00", "quote", 4.3, 4.37]
["2026-09-09T19:42:08.723435+00:00", "quote", 4.3, 4.41]
["2026-09-09T19:42:08.723475+00:00", "quote", 4.3, 4.4]
["2026-09-09T19:42:08.857921+00:00", "trade", 4.334, 8.0]
["2026-09-09T19:42:09.202961+00:00", "trade", 4.38, 1000.0]
["2026-09-09T19:42:13.606024+00:00", "quote", 4.3, 4.41]
["2026-09-09T19:42:13.606064+00:00", "quote", 4.3, 4.4]
["2026-09-09T19:42:13.918361+00:00", "quote", 4.3, 4.4]
["2026-09-09T19:42:23.062528+00:00", "quote", 4.3, 4.4]
["2026-09-09T19:42:26.074030+00:00", "quote", 4.3, 4.4]
["2026-09-09T19:42:30.011909+00:00", "quote", 4.3, 4.4]
["2026-09-09T19:42:36.572910+00:00", "trade", 4.3, 65.0]
["2026-09-09T19:42:36.899167+00:00", "trade", 4.3, 1.0]
["2026-09-09T19:42:39.536687+00:00", "trade", 4.39, 1.0]
["2026-09-09T19:42:40.526282+00:00", "trade", 4.35, 800.0]
["2026-09-09T19:42:40.530414+00:00", "trade", 4.32, 1.0]
["2026-09-09T19:42:47.325808+00:00", "trade", 4.35, 4.0]
["2026-09-09T19:42:50.843574+00:00", "trade", 4.3001, 147.0]
["2026-09-09T19:42:51.109635+00:00", "trade", 4.3, 1.0]
["2026-09-09T19:43:00.011942+00:00", "quote", 4.3, 4.4]
["2026-09-09T19:43:04.705020+00:00", "trade", 4.38, 5.0]
["2026-09-09T19:43:07.858143+00:00", "trade", 4.38, 61.0]
["2026-09-09T19:43:08.355164+00:00", "trade", 4.38, 1.0]
["2026-09-09T19:43:13.420934+00:00", "quote", 4.3, 4.4]
["2026-09-09T19:43:13.424176+00:00", "trade", 4.32, 500.0]
["2026-09-09T19:43:20.619677+00:00", "trade", 4.38, 1.0]
["2026-09-09T19:43:21.041802+00:00", "trade", 4.38, 1.0]
["2026-09-09T19:43:30.011965+00:00", "quote", 4.3, 4.4]
["2026-09-09T19:43:30.724003+00:00", "trade", 4.4147, 4.0]
["2026-09-09T19:43:30.884882+00:00", "trade", 4.38, 1.0]
["2026-09-09T19:43:31.193924+00:00", "trade", 4.38, 1.0]
["2026-09-09T19:43:34.306781+00:00", "quote", 4.3, 4.37]
["2026-09-09T19:43:34.306837+00:00", "quote", 4.3, 4.37]
["2026-09-09T19:43:36.845655+00:00", "quote", 4.3, 4.37]
["2026-09-09T19:43:50.425312+00:00", "trade", 4.335, 300.0]
["2026-09-09T19:43:51.730561+00:00", "trade", 4.335, 100.0]
["2026-09-09T19:43:51.817856+00:00", "trade", 4.31, 100.0]
["2026-09-09T19:44:00.011992+00:00", "quote", 4.3, 4.37]
["2026-09-09T19:44:02.411054+00:00", "quote", 4.35, 4.37]
["2026-09-09T19:44:02.411595+00:00", "trade", 4.37, 500.0]
["2026-09-09T19:44:02.411595+00:00", "quote", 4.35, 4.37]
["2026-09-09T19:44:02.411595+00:00", "quote", 4.35, 4.37]
["2026-09-09T19:44:02.411602+00:00", "trade", 4.37, 376.0]
["2026-09-09T19:44:02.411670+00:00", "quote", 4.35, 4.37]
["2026-09-09T19:44:02.411674+00:00", "trade", 4.37, 100.0]
["2026-09-09T19:44:02.411674+00:00", "trade", 4.37, 36.0]
["2026-09-09T19:44:02.411680+00:00", "trade", 4.37, 44.0]
["2026-09-09T19:44:02.411680+00:00", "trade", 4.37, 106.0]
["2026-09-09T19:44:02.411685+00:00", "trade", 4.37, 100.0]
["2026-09-09T19:44:02.412191+00:00", "quote", 4.35, 4.37]
["2026-09-09T19:44:02.412248+00:00", "trade", 4.37, 100.0]
["2026-09-09T19:44:02.412272+00:00", "quote", 4.35, 4.4]
["2026-09-09T19:44:02.412277+00:00", "quote", 4.35, 4.4]
["2026-09-09T19:44:02.412312+00:00", "quote", 4.35, 4.4]
["2026-09-09T19:44:02.412327+00:00", "quote", 4.35, 4.4]
["2026-09-09T19:44:02.412833+00:00", "quote", 4.35, 4.4]
["2026-09-09T19:44:02.412915+00:00", "trade", 4.36, 2.0]
["2026-09-09T19:44:02.412918+00:00", "trade", 4.36, 3.0]
["2026-09-09T19:44:02.412921+00:00", "trade", 4.36, 3.0]
["2026-09-09T19:44:02.413050+00:00", "trade", 4.37, 3.0]
["2026-09-09T19:44:02.413063+00:00", "trade", 4.37, 3.0]
["2026-09-09T19:44:02.413063+00:00", "trade", 4.37, 2.0]
["2026-09-09T19:44:02.413066+00:00", "trade", 4.37, 7.0]
["2026-09-09T19:44:02.413068+00:00", "trade", 4.37, 3.0]
["2026-09-09T19:44:02.413105+00:00", "trade", 4.37, 7.0]
["2026-09-09T19:44:02.413105+00:00", "trade", 4.37, 7.0]
["2026-09-09T19:44:02.413108+00:00", "trade", 4.37, 7.0]
["2026-09-09T19:44:02.413111+00:00", "trade", 4.37, 2.0]
["2026-09-09T19:44:02.413114+00:00", "trade", 4.37, 3.0]
["2026-09-09T19:44:02.413129+00:00", "trade", 4.37, 1.0]
["2026-09-09T19:44:02.413169+00:00", "quote", 4.35, 4.4]
["2026-09-09T19:44:02.413267+00:00", "trade", 4.37, 7.0]
["2026-09-09T19:44:02.413354+00:00", "trade", 4.37, 6.0]
["2026-09-09T19:44:02.413374+00:00", "quote", 4.36, 4.4]
["2026-09-09T19:44:02.418637+00:00", "quote", 4.35, 4.4]
["2026-09-09T19:44:02.516534+00:00", "quote", 4.35, 4.4]
["2026-09-09T19:44:02.609445+00:00", "quote", 4.35, 4.4]
["2026-09-09T19:44:04.086356+00:00", "trade", 4.3525, 200.0]
["2026-09-09T19:44:04.299722+00:00", "trade", 4.36, 1.0]
["2026-09-09T19:44:04.299726+00:00", "trade", 4.36, 6.0]
["2026-09-09T19:44:04.299726+00:00", "trade", 4.36, 2.0]
["2026-09-09T19:44:04.299738+00:00", "trade", 4.36, 2.0]
["2026-09-09T19:44:04.299744+00:00", "trade", 4.36, 2.0]
["2026-09-09T19:44:04.299744+00:00", "trade", 4.36, 7.0]
["2026-09-09T19:44:04.299746+00:00", "trade", 4.36, 7.0]
["2026-09-09T19:44:04.299747+00:00", "quote", 4.35, 4.4]
["2026-09-09T19:44:04.299754+00:00", "trade", 4.36, 7.0]
["2026-09-09T19:44:04.299755+00:00", "trade", 4.36, 3.0]
["2026-09-09T19:44:04.299761+00:00", "trade", 4.36, 7.0]
["2026-09-09T19:44:04.299767+00:00", "trade", 4.36, 6.0]
["2026-09-09T19:44:04.300053+00:00", "trade", 4.37, 7.0]
["2026-09-09T19:44:04.300059+00:00", "trade", 4.37, 7.0]
["2026-09-09T19:44:04.300110+00:00", "trade", 4.37, 2.0]
["2026-09-09T19:44:04.300207+00:00", "trade", 4.37, 7.0]
["2026-09-09T19:44:04.300309+00:00", "trade", 4.37, 6.0]
["2026-09-09T19:44:04.300321+00:00", "trade", 4.37, 6.0]
["2026-09-09T19:44:04.300348+00:00", "trade", 4.37, 1.0]
["2026-09-09T19:44:04.300364+00:00", "quote", 4.36, 4.4]
["2026-09-09T19:44:04.306453+00:00", "quote", 4.35, 4.4]
["2026-09-09T19:44:04.312167+00:00", "quote", 4.35, 4.39]
["2026-09-09T19:44:04.315324+00:00", "quote", 4.35, 4.4]
["2026-09-09T19:44:16.760545+00:00", "trade", 4.3939, 250.0]
["2026-09-09T19:44:16.760939+00:00", "trade", 4.38, 5.0]
["2026-09-09T19:44:16.761213+00:00", "quote", 4.35, 4.4]
["2026-09-09T19:44:16.761279+00:00", "quote", 4.35, 4.4]
["2026-09-09T19:44:16.761663+00:00", "trade", 4.37, 7.0]
["2026-09-09T19:44:16.761669+00:00", "trade", 4.37, 3.0]
["2026-09-09T19:44:16.762281+00:00", "quote", 4.35, 4.4]
["2026-09-09T19:44:16.766285+00:00", "quote", 4.35, 4.4]
["2026-09-09T19:44:16.772034+00:00", "quote", 4.35, 4.4]
["2026-09-09T19:44:16.800186+00:00", "quote", 4.35, 4.4]
["2026-09-09T19:44:16.875806+00:00", "quote", 4.35, 4.4]
["2026-09-09T19:44:26.567106+00:00", "trade", 4.393, 75.0]
["2026-09-09T19:44:26.876307+00:00", "trade", 4.37, 13.0]
["2026-09-09T19:44:28.155968+00:00", "trade", 4.3545, 984.0]
["2026-09-09T19:44:28.155989+00:00", "trade", 4.3545, 1.0]
["2026-09-09T19:44:30.012010+00:00", "quote", 4.35, 4.4]
["2026-09-09T19:44:30.663459+00:00", "trade", 4.3748, 17.0]
["2026-09-09T19:44:35.419893+00:00", "trade", 4.375, 10.0]
["2026-09-09T19:44:35.905740+00:00", "trade", 4.3925, 1.0]
["2026-09-09T19:44:35.960548+00:00", "trade", 4.375, 1066.0]
["2026-09-09T19:44:35.964824+00:00", "trade", 4.375, 1.0]
["2026-09-09T19:44:36.213711+00:00", "trade", 4.39, 6.0]
["2026-09-09T19:44:36.646301+00:00", "trade", 4.38, 1.0]
["2026-09-09T19:44:44.225195+00:00", "trade", 4.3575, 15.0]
["2026-09-09T19:44:46.796561+00:00", "trade", 4.36, 1.0]
["2026-09-09T19:44:46.909915+00:00", "trade", 4.3575, 13.0]
["2026-09-09T19:44:46.949864+00:00", "quote", 4.32, 4.4]
["2026-09-09T19:44:46.950235+00:00", "quote", 4.31, 4.4]
["2026-09-09T19:44:46.950801+00:00", "quote", 4.32, 4.4]
["2026-09-09T19:44:46.950836+00:00", "trade", 4.34, 10.0]
["2026-09-09T19:44:46.951102+00:00", "quote", 4.32, 4.4]
["2026-09-09T19:44:46.951904+00:00", "quote", 4.32, 4.39]
["2026-09-09T19:45:00.012033+00:00", "quote", 4.32, 4.39]
["2026-09-09T19:45:01.270423+00:00", "quote", 4.35, 4.39]
["2026-09-09T19:45:02.235240+00:00", "trade", 4.37, 41.0]
["2026-09-09T19:45:02.524293+00:00", "trade", 4.37, 1.0]
["2026-09-09T19:45:03.253882+00:00", "quote", 4.35, 4.39]
["2026-09-09T19:45:09.747036+00:00", "trade", 4.3501, 928.0]
["2026-09-09T19:45:10.093818+00:00", "quote", 4.35, 4.39]
["2026-09-09T19:45:10.132233+00:00", "trade", 4.35, 1.0]
["2026-09-09T19:45:21.909086+00:00", "trade", 4.3847, 100.0]
["2026-09-09T19:45:22.061325+00:00", "quote", 4.35, 4.39]
["2026-09-09T19:45:25.218042+00:00", "trade", 4.38, 100.0]
["2026-09-09T19:45:25.218812+00:00", "trade", 4.3879, 453.0]
["2026-09-09T19:45:30.012056+00:00", "quote", 4.35, 4.39]
["2026-09-09T19:45:36.116360+00:00", "trade", 4.3558, 1.0]
["2026-09-09T19:45:37.550321+00:00", "trade", 4.35, 68.0]
["2026-09-09T19:45:38.037632+00:00", "trade", 4.35, 1.0]
["2026-09-09T19:45:54.548573+00:00", "trade", 4.3556, 19.0]
["2026-09-09T19:45:54.548928+00:00", "trade", 4.3556, 1.0]
["2026-09-09T19:46:00.012078+00:00", "quote", 4.35, 4.39]
["2026-09-09T19:46:04.100519+00:00", "trade", 4.3843, 3.0]
["2026-09-09T19:46:05.520136+00:00", "trade", 4.38, 10.0]
["2026-09-09T19:46:12.570194+00:00", "quote", 4.35, 4.39]
["2026-09-09T19:46:15.016834+00:00", "quote", 4.31, 4.39]
["2026-09-09T19:46:15.016854+00:00", "quote", 4.31, 4.39]
["2026-09-09T19:46:15.017445+00:00", "quote", 4.31, 4.39]
["2026-09-09T19:46:15.017525+00:00", "quote", 4.31, 4.39]
["2026-09-09T19:46:15.018207+00:00", "quote", 4.31, 4.39]
["2026-09-09T19:46:15.169035+00:00", "quote", 4.31, 4.39]
["2026-09-09T19:46:22.279079+00:00", "trade", 4.3899, 7.0]
["2026-09-09T19:46:22.279088+00:00", "quote", 4.31, 4.39]
["2026-09-09T19:46:30.012096+00:00", "quote", 4.31, 4.39]
["2026-09-09T19:46:31.354480+00:00", "trade", 4.35, 102.0]
["2026-09-09T19:46:31.812994+00:00", "trade", 4.35, 1.0]
["2026-09-09T19:46:44.134625+00:00", "trade", 4.311, 5.0]
["2026-09-09T19:46:44.134637+00:00", "trade", 4.311, 1.0]
["2026-09-09T19:46:44.134730+00:00", "trade", 4.311, 1.0]
["2026-09-09T19:46:47.031388+00:00", "trade", 4.3112, 1.0]
["2026-09-09T19:46:56.725303+00:00", "quote", 4.31, 4.39]
["2026-09-09T19:46:56.725729+00:00", "quote", 4.3, 4.39]
["2026-09-09T19:47:00.012119+00:00", "quote", 4.3, 4.39]
["2026-09-09T19:47:09.348008+00:00", "trade", 4.38, 1.0]
["2026-09-09T19:47:09.981412+00:00", "trade", 4.3765, 2.0]
["2026-09-09T19:47:12.661850+00:00", "trade", 4.3069, 901.0]
["2026-09-09T19:47:13.405283+00:00", "trade", 4.31, 1.0]
["2026-09-09T19:47:14.668270+00:00", "trade", 4.3899, 1320.0]
["2026-09-09T19:47:14.926268+00:00", "trade", 4.39, 1.0]
["2026-09-09T19:47:23.947128+00:00", "trade", 4.3237, 343.0]
["2026-09-09T19:47:24.563659+00:00", "trade", 4.32, 1.0]
["2026-09-09T19:47:27.607108+00:00", "trade", 4.31, 1.0]
["2026-09-09T19:47:27.990546+00:00", "trade", 4.3135, 126.0]
["2026-09-09T19:47:29.741548+00:00", "trade", 4.38, 100.0]
["2026-09-09T19:47:30.012147+00:00", "quote", 4.3, 4.39]
["2026-09-09T19:47:36.493470+00:00", "trade", 4.345, 47.0]
["2026-09-09T19:47:36.736956+00:00", "trade", 4.31, 1.0]
["2026-09-09T19:47:36.736974+00:00", "trade", 4.35, 1.0]
["2026-09-09T19:47:36.995522+00:00", "trade", 4.3135, 238.0]
["2026-09-09T19:47:37.751083+00:00", "trade", 4.38, 1.0]
["2026-09-09T19:47:37.995862+00:00", "trade", 4.3767, 22.0]
["2026-09-09T19:47:40.052052+00:00", "quote", 4.3, 4.39]
["2026-09-09T19:47:46.499658+00:00", "trade", 4.345, 27.0]
["2026-09-09T19:47:46.882413+00:00", "trade", 4.35, 1.0]
["2026-09-09T19:47:47.510808+00:00", "trade", 4.3, 4.0]
["2026-09-09T19:47:52.159631+00:00", "trade", 4.3535, 400.0]
["2026-09-09T19:47:58.004794+00:00", "trade", 4.3133, 10.0]
["2026-09-09T19:47:58.058261+00:00", "trade", 4.31, 1.0]
["2026-09-09T19:47:58.781399+00:00", "quote", 4.3, 4.39]
["2026-09-09T19:47:59.579988+00:00", "trade", 4.32, 1.0]
["2026-09-09T19:48:00.012170+00:00", "quote", 4.3, 4.39]
["2026-09-09T19:48:00.164969+00:00", "trade", 4.327, 42.0]
["2026-09-09T19:48:15.046111+00:00", "trade", 4.345, 683.0]
["2026-09-09T19:48:15.302951+00:00", "trade", 4.3887, 7.0]
["2026-09-09T19:48:15.814202+00:00", "trade", 4.35, 1.0]
["2026-09-09T19:48:22.059087+00:00", "trade", 4.3773, 1.0]
["2026-09-09T19:48:22.064283+00:00", "trade", 4.39, 8.0]
["2026-09-09T19:48:22.077461+00:00", "trade", 4.3889, 1.0]
["2026-09-09T19:48:22.407002+00:00", "trade", 4.39, 1.0]
["2026-09-09T19:48:30.012197+00:00", "quote", 4.3, 4.39]
["2026-09-09T19:48:30.853055+00:00", "trade", 4.37, 37.0]
["2026-09-09T19:48:31.539271+00:00", "trade", 4.37, 1.0]
["2026-09-09T19:48:33.675436+00:00", "trade", 4.36, 10.0]
["2026-09-09T19:48:43.386454+00:00", "trade", 4.36, 1.0]
["2026-09-09T19:48:47.860815+00:00", "trade", 4.39, 21.0]
["2026-09-09T19:48:47.861741+00:00", "trade", 4.37, 25.0]
["2026-09-09T19:48:48.278126+00:00", "trade", 4.39, 1.0]
["2026-09-09T19:48:49.492048+00:00", "trade", 4.37, 3.0]
["2026-09-09T19:48:51.130299+00:00", "trade", 4.37, 27.0]
["2026-09-09T19:48:51.828887+00:00", "trade", 4.37, 1.0]
["2026-09-09T19:48:54.048693+00:00", "trade", 4.38, 100.0]
["2026-09-09T19:49:00.012226+00:00", "quote", 4.3, 4.39]
["2026-09-09T19:49:00.299511+00:00", "trade", 4.36, 30.0]
["2026-09-09T19:49:00.404547+00:00", "quote", 4.3, 4.38]
["2026-09-09T19:49:00.405344+00:00", "quote", 4.3, 4.38]
["2026-09-09T19:49:01.610576+00:00", "trade", 4.3792, 1500.0]
["2026-09-09T19:49:01.613601+00:00", "quote", 4.3, 4.38]
["2026-09-09T19:49:01.613944+00:00", "trade", 4.34, 25.0]
["2026-09-09T19:49:01.614007+00:00", "quote", 4.3, 4.36]
["2026-09-09T19:49:01.652548+00:00", "quote", 4.3, 4.38]
["2026-09-09T19:49:01.652549+00:00", "trade", 4.36, 100.0]
["2026-09-09T19:49:01.652659+00:00", "quote", 4.31, 4.38]
["2026-09-09T19:49:01.652709+00:00", "quote", 4.3, 4.38]
["2026-09-09T19:49:01.652965+00:00", "quote", 4.31, 4.38]
["2026-09-09T19:49:01.652980+00:00", "quote", 4.32, 4.38]
["2026-09-09T19:49:01.653028+00:00", "trade", 4.36, 3.0]
["2026-09-09T19:49:01.653028+00:00", "trade", 4.36, 27.0]
["2026-09-09T19:49:01.653050+00:00", "quote", 4.33, 4.38]
["2026-09-09T19:49:01.660081+00:00", "quote", 4.33, 4.38]
["2026-09-09T19:49:01.754381+00:00", "quote", 4.32, 4.38]
["2026-09-09T19:49:01.787449+00:00", "quote", 4.32, 4.38]
["2026-09-09T19:49:01.788040+00:00", "quote", 4.3, 4.38]
["2026-09-09T19:49:01.788131+00:00", "quote", 4.31, 4.38]
["2026-09-09T19:49:01.788572+00:00", "quote", 4.31, 4.38]
["2026-09-09T19:49:01.903791+00:00", "quote", 4.31, 4.38]
["2026-09-09T19:49:01.905685+00:00", "quote", 4.31, 4.38]
["2026-09-09T19:49:02.286210+00:00", "quote", 4.31, 4.38]
["2026-09-09T19:49:02.500238+00:00", "quote", 4.31, 4.38]
["2026-09-09T19:49:02.502640+00:00", "trade", 4.35, 25.0]
["2026-09-09T19:49:02.502700+00:00", "trade", 4.35, 25.0]
["2026-09-09T19:49:02.502727+00:00", "trade", 4.35, 25.0]
["2026-09-09T19:49:02.503037+00:00", "trade", 4.35, 5.0]
["2026-09-09T19:49:02.503097+00:00", "trade", 4.35, 5.0]
["2026-09-09T19:49:02.503292+00:00", "trade", 4.35, 5.0]
["2026-09-09T19:49:02.503319+00:00", "trade", 4.35, 5.0]
["2026-09-09T19:49:02.503428+00:00", "trade", 4.35, 5.0]
["2026-09-09T19:49:02.503491+00:00", "trade", 4.35, 5.0]
["2026-09-09T19:49:02.652305+00:00", "quote", 4.31, 4.38]
["2026-09-09T19:49:02.654254+00:00", "quote", 4.31, 4.38]
["2026-09-09T19:49:03.371905+00:00", "quote", 4.31, 4.38]
["2026-09-09T19:49:03.372005+00:00", "quote", 4.31, 4.38]
["2026-09-09T19:49:05.740033+00:00", "quote", 4.31, 4.38]
["2026-09-09T19:49:06.088347+00:00", "trade", 4.3715, 130.0]
["2026-09-09T19:49:24.893827+00:00", "trade", 4.31, 73.0]
["2026-09-09T19:49:25.319378+00:00", "trade", 4.31, 1.0]
["2026-09-09T19:49:25.591742+00:00", "quote", 4.31, 4.38]
["2026-09-09T19:49:29.310950+00:00", "trade", 4.32, 100.0]
["2026-09-09T19:49:29.311353+00:00", "trade", 4.31, 100.0]
["2026-09-09T19:49:29.311357+00:00", "quote", 4.31, 4.38]
["2026-09-09T19:49:30.012244+00:00", "quote", 4.31, 4.38]
["2026-09-09T19:49:31.317435+00:00", "quote", 4.3, 4.38]
["2026-09-09T19:49:35.848048+00:00", "trade", 4.36, 200.0]
["2026-09-09T19:49:36.099164+00:00", "quote", 4.3, 4.37]
["2026-09-09T19:49:37.259161+00:00", "quote", 4.3, 4.37]
["2026-09-09T19:49:45.107651+00:00", "trade", 4.3012, 1.0]
["2026-09-09T19:49:45.281010+00:00", "trade", 4.36, 3.0]
["2026-09-09T19:49:53.869567+00:00", "quote", 4.3, 4.37]
["2026-09-09T19:49:59.093452+00:00", "trade", 4.3195, 20.0]
["2026-09-09T19:50:00.012265+00:00", "quote", 4.3, 4.37]
["2026-09-09T19:50:02.023961+00:00", "quote", 4.3, 4.37]
["2026-09-09T19:50:02.032300+00:00", "trade", 4.36, 3.0]
["2026-09-09T19:50:02.032911+00:00", "trade", 4.36, 5.0]
["2026-09-09T19:50:02.045649+00:00", "trade", 4.37, 15.0]
["2026-09-09T19:50:02.045655+00:00", "trade", 4.37, 15.0]
["2026-09-09T19:50:02.045686+00:00", "trade", 4.37, 62.0]
["2026-09-09T19:50:02.045688+00:00", "quote", 4.3, 4.37]
["2026-09-09T19:50:02.045691+00:00", "trade", 4.37, 500.0]
["2026-09-09T19:50:02.045691+00:00", "trade", 4.37, 100.0]
["2026-09-09T19:50:02.045694+00:00", "trade", 4.37, 30.0]
["2026-09-09T19:50:02.045694+00:00", "trade", 4.37, 78.0]
["2026-09-09T19:50:02.045721+00:00", "trade", 4.37, 60.0]
["2026-09-09T19:50:02.045723+00:00", "quote", 4.3, 4.37]
["2026-09-09T19:50:02.045727+00:00", "trade", 4.37, 40.0]
["2026-09-09T19:50:02.045773+00:00", "trade", 4.37, 54.0]
["2026-09-09T19:50:02.045778+00:00", "quote", 4.31, 4.37]
["2026-09-09T19:50:02.045787+00:00", "trade", 4.37, 100.0]
["2026-09-09T19:50:02.045789+00:00", "quote", 4.31, 4.37]
["2026-09-09T19:50:02.045791+00:00", "trade", 4.37, 29.0]
["2026-09-09T19:50:02.045791+00:00", "trade", 4.37, 1.0]
["2026-09-09T19:50:02.045793+00:00", "trade", 4.37, 30.0]
["2026-09-09T19:50:02.045809+00:00", "quote", 4.35, 4.37]
["2026-09-09T19:50:02.046028+00:00", "trade", 4.37, 54.0]
["2026-09-09T19:50:02.046056+00:00", "trade", 4.37, 29.0]
["2026-09-09T19:50:02.046061+00:00", "trade", 4.37, 11.0]
["2026-09-09T19:50:02.046079+00:00", "quote", 4.35, 4.38]
["2026-09-09T19:50:02.046202+00:00", "trade", 4.37, 15.0]
["2026-09-09T19:50:02.046220+00:00", "trade", 4.37, 45.0]
["2026-09-09T19:50:02.046395+00:00", "quote", 4.35, 4.39]
["2026-09-09T19:50:02.046480+00:00", "quote", 4.35, 4.39]
["2026-09-09T19:50:02.046505+00:00", "quote", 4.33, 4.39]
["2026-09-09T19:50:02.046776+00:00", "quote", 4.33, 4.39]
["2026-09-09T19:50:02.046936+00:00", "quote", 4.33, 4.37]
["2026-09-09T19:50:02.046956+00:00", "quote", 4.35, 4.37]
["2026-09-09T19:50:02.046960+00:00", "trade", 4.37, 100.0]
["2026-09-09T19:50:02.046961+00:00", "quote", 4.35, 4.39]
["2026-09-09T19:50:02.046981+00:00", "quote", 4.35, 4.39]
["2026-09-09T19:50:02.047537+00:00", "quote", 4.35, 4.39]
["2026-09-09T19:50:02.054048+00:00", "quote", 4.33, 4.39]
["2026-09-09T19:50:02.055125+00:00", "trade", 4.34, 18.0]
["2026-09-09T19:50:02.055125+00:00", "trade", 4.34, 11.0]
["2026-09-09T19:50:02.055171+00:00", "quote", 4.33, 4.39]
["2026-09-09T19:50:02.055191+00:00", "quote", 4.33, 4.38]
["2026-09-09T19:50:02.055221+00:00", "trade", 4.36, 62.0]
["2026-09-09T19:50:02.055221+00:00", "quote", 4.33, 4.39]
["2026-09-09T19:50:02.055233+00:00", "trade", 4.36, 10.0]
["2026-09-09T19:50:02.055251+00:00", "quote", 4.33, 4.38]
["2026-09-09T19:50:02.055254+00:00", "trade", 4.36, 8.0]
["2026-09-09T19:50:02.055254+00:00", "trade", 4.36, 10.0]
["2026-09-09T19:50:02.055275+00:00", "trade", 4.36, 10.0]
["2026-09-09T19:50:02.055276+00:00", "quote", 4.33, 4.39]
["2026-09-09T19:50:02.055302+00:00", "trade", 4.36, 7.0]
["2026-09-09T19:50:02.055501+00:00", "quote", 4.33, 4.39]
["2026-09-09T19:50:02.055677+00:00", "quote", 4.33, 4.39]
["2026-09-09T19:50:02.060248+00:00", "quote", 4.33, 4.39]
["2026-09-09T19:50:02.060739+00:00", "quote", 4.33, 4.39]
["2026-09-09T19:50:02.145781+00:00", "quote", 4.33, 4.39]
["2026-09-09T19:50:02.145811+00:00", "quote", 4.31, 4.39]
["2026-09-09T19:50:02.146543+00:00", "quote", 4.32, 4.39]
["2026-09-09T19:50:02.155845+00:00", "quote", 4.32, 4.39]
["2026-09-09T19:50:03.020725+00:00", "quote", 4.32, 4.39]
["2026-09-09T19:50:03.021282+00:00", "quote", 4.32, 4.39]
["2026-09-09T19:50:03.027873+00:00", "trade", 4.37, 64.0]
["2026-09-09T19:50:03.028312+00:00", "trade", 4.37, 27.0]
["2026-09-09T19:50:03.028511+00:00", "trade", 4.37, 1.0]
["2026-09-09T19:50:03.028514+00:00", "trade", 4.38, 11.0]
["2026-09-09T19:50:03.028514+00:00", "trade", 4.38, 25.0]
["2026-09-09T19:50:03.028806+00:00", "trade", 4.38, 8.0]
["2026-09-09T19:50:03.028808+00:00", "trade", 4.38, 20.0]
["2026-09-09T19:50:03.028881+00:00", "trade", 4.38, 5.0]
["2026-09-09T19:50:03.028881+00:00", "trade", 4.38, 8.0]
["2026-09-09T19:50:03.028884+00:00", "trade", 4.38, 9.0]
["2026-09-09T19:50:03.032838+00:00", "trade", 4.38, 11.0]
["2026-09-09T19:50:03.032838+00:00", "trade", 4.38, 8.0]
["2026-09-09T19:50:03.032841+00:00", "trade", 4.38, 4.0]
["2026-09-09T19:50:03.032922+00:00", "trade", 4.38, 5.0]
["2026-09-09T19:50:03.032925+00:00", "trade", 4.38, 5.0]
["2026-09-09T19:50:03.033635+00:00", "trade", 4.38, 1.0]
["2026-09-09T19:50:04.644559+00:00", "quote", 4.32, 4.4]
["2026-09-09T19:50:04.644561+00:00", "trade", 4.39, 100.0]
["2026-09-09T19:50:04.644564+00:00", "trade", 4.39, 20.0]
["2026-09-09T19:50:04.644566+00:00", "trade", 4.39, 22.0]
["2026-09-09T19:50:04.644566+00:00", "trade", 4.39, 10.0]
["2026-09-09T19:50:04.644569+00:00", "trade", 4.39, 1.0]
["2026-09-09T19:50:04.644596+00:00", "trade", 4.39, 3.0]
["2026-09-09T19:50:04.644640+00:00", "quote", 4.37, 4.4]
["2026-09-09T19:50:04.744753+00:00", "quote", 4.35, 4.4]
["2026-09-09T19:50:04.745309+00:00", "quote", 4.33, 4.4]
["2026-09-09T19:50:04.745318+00:00", "trade", 4.37, 18.0]
["2026-09-09T19:50:04.745354+00:00", "quote", 4.32, 4.4]
["2026-09-09T19:50:04.757082+00:00", "quote", 4.32, 4.4]
["2026-09-09T19:50:05.917239+00:00", "trade", 4.3988, 1.0]
["2026-09-09T19:50:08.944213+00:00", "quote", 4.32, 4.4]
["2026-09-09T19:50:08.944584+00:00", "quote", 4.35, 4.4]
["2026-09-09T19:50:18.724331+00:00", "trade", 4.35, 11.0]
["2026-09-09T19:50:19.112031+00:00", "trade", 4.35, 1.0]
["2026-09-09T19:50:28.029706+00:00", "quote", 4.35, 4.4]
["2026-09-09T19:50:28.030207+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:50:28.030689+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:50:28.106273+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:50:28.107621+00:00", "trade", 4.4, 3.0]
["2026-09-09T19:50:28.107636+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:50:28.107639+00:00", "trade", 4.4, 100.0]
["2026-09-09T19:50:28.107641+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:50:28.107667+00:00", "quote", 4.38, 4.42]
["2026-09-09T19:50:28.108178+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:50:28.108233+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:50:28.108403+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:50:28.108428+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:50:28.108530+00:00", "trade", 4.39, 4.0]
["2026-09-09T19:50:28.108536+00:00", "trade", 4.39, 4.0]
["2026-09-09T19:50:28.108671+00:00", "trade", 4.39, 4.0]
["2026-09-09T19:50:28.108674+00:00", "trade", 4.39, 4.0]
["2026-09-09T19:50:28.108984+00:00", "trade", 4.39, 3.0]
["2026-09-09T19:50:28.109005+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:50:28.116072+00:00", "quote", 4.38, 4.42]
["2026-09-09T19:50:28.217602+00:00", "trade", 4.4, 4.0]
["2026-09-09T19:50:28.217605+00:00", "trade", 4.4, 4.0]
["2026-09-09T19:50:28.217605+00:00", "trade", 4.4, 4.0]
["2026-09-09T19:50:28.217608+00:00", "trade", 4.4, 4.0]
["2026-09-09T19:50:28.217608+00:00", "trade", 4.4, 3.0]
["2026-09-09T19:50:28.217611+00:00", "trade", 4.4, 27.0]
["2026-09-09T19:50:28.218179+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:50:28.218515+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:50:28.218580+00:00", "quote", 4.38, 4.42]
["2026-09-09T19:50:28.218660+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:50:28.618561+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:50:28.922333+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:50:29.725370+00:00", "trade", 4.38, 25.0]
["2026-09-09T19:50:30.004670+00:00", "quote", 4.38, 4.43]
["2026-09-09T19:50:30.004926+00:00", "quote", 4.38, 4.44]
["2026-09-09T19:50:30.012289+00:00", "quote", 4.38, 4.44]
["2026-09-09T19:50:38.921366+00:00", "trade", 4.3982, 20.0]
["2026-09-09T19:50:46.273735+00:00", "trade", 4.42, 22.0]
["2026-09-09T19:50:47.016121+00:00", "trade", 4.42, 1.0]
["2026-09-09T19:50:52.097490+00:00", "quote", 4.38, 4.44]
["2026-09-09T19:50:55.814341+00:00", "trade", 4.41, 200.0]
["2026-09-09T19:50:56.326307+00:00", "trade", 4.435, 100.0]
["2026-09-09T19:50:56.329518+00:00", "quote", 4.38, 4.44]
["2026-09-09T19:51:00.012316+00:00", "quote", 4.38, 4.44]
["2026-09-09T19:51:00.105705+00:00", "trade", 4.3889, 1.0]
["2026-09-09T19:51:09.448600+00:00", "trade", 4.41, 1.0]
["2026-09-09T19:51:21.098208+00:00", "quote", 4.38, 4.44]
["2026-09-09T19:51:21.478913+00:00", "trade", 4.42, 10.0]
["2026-09-09T19:51:21.478993+00:00", "quote", 4.39, 4.44]
["2026-09-09T19:51:21.479051+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:51:21.479053+00:00", "quote", 4.39, 4.44]
["2026-09-09T19:51:21.479054+00:00", "trade", 4.44, 4.0]
["2026-09-09T19:51:21.479054+00:00", "trade", 4.44, 86.0]
["2026-09-09T19:51:21.479093+00:00", "quote", 4.39, 4.44]
["2026-09-09T19:51:21.479905+00:00", "quote", 4.4, 4.44]
["2026-09-09T19:51:21.479925+00:00", "quote", 4.4, 4.44]
["2026-09-09T19:51:21.479941+00:00", "trade", 4.4, 1.0]
["2026-09-09T19:51:21.484175+00:00", "quote", 4.4, 4.44]
["2026-09-09T19:51:21.484220+00:00", "quote", 4.4, 4.44]
["2026-09-09T19:51:22.055635+00:00", "trade", 4.4, 50.0]
["2026-09-09T19:51:22.492583+00:00", "trade", 4.4, 25.0]
["2026-09-09T19:51:22.541440+00:00", "trade", 4.4, 1.0]
["2026-09-09T19:51:30.012338+00:00", "quote", 4.4, 4.44]
["2026-09-09T19:51:35.577364+00:00", "trade", 4.42, 210.0]
["2026-09-09T19:51:35.833714+00:00", "trade", 4.42, 1.0]
["2026-09-09T19:51:36.248303+00:00", "trade", 4.42, 1.0]
["2026-09-09T19:51:38.100974+00:00", "trade", 4.42, 1.0]
["2026-09-09T19:51:38.784943+00:00", "trade", 4.42, 1.0]
["2026-09-09T19:51:40.676137+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:51:40.677510+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:51:41.608067+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:51:42.880350+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:51:42.880352+00:00", "trade", 4.44, 100.0]
["2026-09-09T19:51:42.880361+00:00", "trade", 4.44, 100.0]
["2026-09-09T19:51:42.880680+00:00", "trade", 4.44, 100.0]
["2026-09-09T19:51:42.880681+00:00", "quote", 4.43, 4.46]
["2026-09-09T19:51:42.880911+00:00", "quote", 4.43, 4.47]
["2026-09-09T19:51:42.881708+00:00", "quote", 4.43, 4.47]
["2026-09-09T19:51:42.881994+00:00", "quote", 4.43, 4.47]
["2026-09-09T19:51:42.933206+00:00", "quote", 4.43, 4.47]
["2026-09-09T19:51:43.707275+00:00", "quote", 4.43, 4.47]
["2026-09-09T19:51:43.708203+00:00", "quote", 4.43, 4.47]
["2026-09-09T19:51:44.125446+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:51:44.125539+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:51:44.125745+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:51:44.125805+00:00", "quote", 4.43, 4.47]
["2026-09-09T19:51:44.125813+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:51:49.716219+00:00", "trade", 4.4368, 12.0]
["2026-09-09T19:51:52.606860+00:00", "trade", 4.46, 1.0]
["2026-09-09T19:51:52.614715+00:00", "trade", 4.47, 6.0]
["2026-09-09T19:51:52.995955+00:00", "trade", 4.47, 1.0]
["2026-09-09T19:52:00.012366+00:00", "quote", 4.43, 4.47]
["2026-09-09T19:52:01.201226+00:00", "quote", 4.44, 4.47]
["2026-09-09T19:52:01.202589+00:00", "quote", 4.44, 4.47]
["2026-09-09T19:52:01.317262+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:52:01.332075+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:52:01.355598+00:00", "quote", 4.44, 4.47]
["2026-09-09T19:52:04.464421+00:00", "quote", 4.44, 4.47]
["2026-09-09T19:52:04.465970+00:00", "quote", 4.44, 4.47]
["2026-09-09T19:52:04.472014+00:00", "trade", 4.44, 25.0]
["2026-09-09T19:52:04.472070+00:00", "quote", 4.44, 4.47]
["2026-09-09T19:52:04.479091+00:00", "quote", 4.44, 4.47]
["2026-09-09T19:52:07.391031+00:00", "trade", 4.4699, 1.0]
["2026-09-09T19:52:07.393857+00:00", "trade", 4.4662, 111.0]
["2026-09-09T19:52:07.706324+00:00", "trade", 4.47, 1.0]
["2026-09-09T19:52:15.240762+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:52:15.399192+00:00", "trade", 4.4599, 77.0]
["2026-09-09T19:52:15.824237+00:00", "trade", 4.46, 1.0]
["2026-09-09T19:52:17.105002+00:00", "trade", 4.44, 100.0]
["2026-09-09T19:52:17.105251+00:00", "trade", 4.44, 11.0]
["2026-09-09T19:52:17.105257+00:00", "trade", 4.44, 92.0]
["2026-09-09T19:52:17.105258+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:52:17.105311+00:00", "trade", 4.44, 221.0]
["2026-09-09T19:52:17.105314+00:00", "trade", 4.44, 11.0]
["2026-09-09T19:52:17.105321+00:00", "trade", 4.44, 75.0]
["2026-09-09T19:52:17.105330+00:00", "trade", 4.44, 4.0]
["2026-09-09T19:52:17.105378+00:00", "trade", 4.44, 11.0]
["2026-09-09T19:52:17.105394+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:52:17.105636+00:00", "trade", 4.44, 100.0]
["2026-09-09T19:52:17.105810+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:52:17.105811+00:00", "trade", 4.44, 165.0]
["2026-09-09T19:52:17.105814+00:00", "trade", 4.44, 60.0]
["2026-09-09T19:52:17.105815+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:52:17.105817+00:00", "trade", 4.44, 15.0]
["2026-09-09T19:52:17.105825+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:52:17.105826+00:00", "trade", 4.44, 30.0]
["2026-09-09T19:52:17.105830+00:00", "trade", 4.44, 54.0]
["2026-09-09T19:52:17.105832+00:00", "trade", 4.44, 7.0]
["2026-09-09T19:52:17.105835+00:00", "trade", 4.44, 120.0]
["2026-09-09T19:52:17.105835+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:52:17.105845+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:52:17.105847+00:00", "trade", 4.44, 15.0]
["2026-09-09T19:52:17.105915+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:52:17.137804+00:00", "trade", 4.445, 5.0]
["2026-09-09T19:52:17.137819+00:00", "trade", 4.445, 5.0]
["2026-09-09T19:52:17.137831+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:52:17.137852+00:00", "trade", 4.445, 5.0]
["2026-09-09T19:52:17.137891+00:00", "trade", 4.445, 5.0]
["2026-09-09T19:52:17.137990+00:00", "trade", 4.445, 5.0]
["2026-09-09T19:52:17.138159+00:00", "trade", 4.445, 5.0]
["2026-09-09T19:52:17.262197+00:00", "trade", 4.44, 100.0]
["2026-09-09T19:52:17.262465+00:00", "trade", 4.44, 100.0]
["2026-09-09T19:52:17.262778+00:00", "trade", 4.44, 200.0]
["2026-09-09T19:52:17.263517+00:00", "trade", 4.44, 12.0]
["2026-09-09T19:52:17.263895+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:52:17.264044+00:00", "trade", 4.44, 100.0]
["2026-09-09T19:52:17.264050+00:00", "trade", 4.44, 100.0]
["2026-09-09T19:52:17.264392+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:52:17.264472+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:52:17.264474+00:00", "trade", 4.44, 54.0]
["2026-09-09T19:52:17.264477+00:00", "trade", 4.44, 105.0]
["2026-09-09T19:52:17.264477+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:52:17.264480+00:00", "trade", 4.44, 40.0]
["2026-09-09T19:52:17.264480+00:00", "trade", 4.44, 1.0]
["2026-09-09T19:52:17.283392+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:52:17.866838+00:00", "trade", 4.435, 200.0]
["2026-09-09T19:52:17.866848+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:52:17.876530+00:00", "trade", 4.44, 300.0]
["2026-09-09T19:52:17.878142+00:00", "trade", 4.44, 54.0]
["2026-09-09T19:52:17.878530+00:00", "trade", 4.44, 120.0]
["2026-09-09T19:52:17.878531+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:52:17.878541+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:52:17.878542+00:00", "trade", 4.44, 240.0]
["2026-09-09T19:52:17.878546+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:52:17.878548+00:00", "trade", 4.44, 90.0]
["2026-09-09T19:52:17.878554+00:00", "trade", 4.44, 338.0]
["2026-09-09T19:52:17.878556+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:52:18.336302+00:00", "trade", 4.45, 10.0]
["2026-09-09T19:52:18.336319+00:00", "quote", 4.43, 4.46]
["2026-09-09T19:52:18.336320+00:00", "trade", 4.45, 90.0]
["2026-09-09T19:52:18.367989+00:00", "quote", 4.43, 4.46]
["2026-09-09T19:52:18.704302+00:00", "trade", 4.4558, 3.0]
["2026-09-09T19:52:20.661930+00:00", "trade", 4.4558, 1.0]
["2026-09-09T19:52:20.669117+00:00", "trade", 4.445, 18.0]
["2026-09-09T19:52:21.407784+00:00", "trade", 4.45, 1.0]
["2026-09-09T19:52:21.551029+00:00", "quote", 4.43, 4.46]
["2026-09-09T19:52:28.004101+00:00", "trade", 4.4312, 1.0]
["2026-09-09T19:52:30.012389+00:00", "quote", 4.43, 4.46]
["2026-09-09T19:52:45.390729+00:00", "trade", 4.43, 2563.0]
["2026-09-09T19:52:45.815260+00:00", "quote", 4.43, 4.46]
["2026-09-09T19:53:00.012411+00:00", "quote", 4.43, 4.46]
["2026-09-09T19:53:02.403939+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:53:05.011426+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:53:05.357711+00:00", "trade", 4.45, 300.0]
["2026-09-09T19:53:08.004644+00:00", "trade", 4.45, 200.0]
["2026-09-09T19:53:08.004645+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:53:08.004670+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:53:08.004674+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:53:08.987455+00:00", "trade", 4.44, 100.0]
["2026-09-09T19:53:11.005055+00:00", "trade", 4.45, 200.0]
["2026-09-09T19:53:11.005056+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:53:11.006073+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:53:11.019219+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:53:11.019221+00:00", "trade", 4.45, 64.0]
["2026-09-09T19:53:11.019459+00:00", "trade", 4.45, 36.0]
["2026-09-09T19:53:11.019459+00:00", "trade", 4.45, 25.0]
["2026-09-09T19:53:11.019460+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:53:11.642570+00:00", "trade", 4.45, 10.0]
["2026-09-09T19:53:14.005327+00:00", "trade", 4.45, 90.0]
["2026-09-09T19:53:14.005331+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:53:16.983049+00:00", "trade", 4.455, 89.0]
["2026-09-09T19:53:17.019153+00:00", "trade", 4.45, 11.0]
["2026-09-09T19:53:27.729848+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:53:30.012428+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:53:37.549975+00:00", "trade", 4.455, 10.0]
["2026-09-09T19:53:40.203337+00:00", "trade", 4.455, 500.0]
["2026-09-09T19:53:44.506440+00:00", "trade", 4.4513, 2.0]
["2026-09-09T19:53:44.506801+00:00", "trade", 4.4513, 1.0]
["2026-09-09T19:53:50.683396+00:00", "trade", 4.4591, 1000.0]
["2026-09-09T19:53:50.972176+00:00", "trade", 4.46, 4.0]
["2026-09-09T19:53:50.972179+00:00", "trade", 4.46, 100.0]
["2026-09-09T19:53:50.972182+00:00", "trade", 4.46, 100.0]
["2026-09-09T19:53:50.972555+00:00", "trade", 4.46, 45.0]
["2026-09-09T19:53:50.972564+00:00", "trade", 4.46, 20.0]
["2026-09-09T19:53:50.972570+00:00", "trade", 4.46, 55.0]
["2026-09-09T19:53:50.972603+00:00", "trade", 4.46, 80.0]
["2026-09-09T19:53:50.972606+00:00", "trade", 4.46, 100.0]
["2026-09-09T19:53:50.972714+00:00", "trade", 4.455, 96.0]
["2026-09-09T19:53:50.972732+00:00", "trade", 4.455, 135.0]
["2026-09-09T19:53:50.972732+00:00", "trade", 4.455, 65.0]
["2026-09-09T19:53:50.972732+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:53:50.972735+00:00", "trade", 4.46, 40.0]
["2026-09-09T19:53:50.972738+00:00", "trade", 4.46, 15.0]
["2026-09-09T19:53:50.972738+00:00", "trade", 4.46, 16.0]
["2026-09-09T19:53:50.972742+00:00", "trade", 4.46, 29.0]
["2026-09-09T19:53:50.972742+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:53:50.972744+00:00", "trade", 4.46, 1.0]
["2026-09-09T19:53:50.972762+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:53:50.972783+00:00", "trade", 4.46, 95.0]
["2026-09-09T19:53:50.972795+00:00", "trade", 4.46, 4.0]
["2026-09-09T19:53:50.972943+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:53:50.973000+00:00", "trade", 4.46, 86.0]
["2026-09-09T19:53:50.973003+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:53:50.973529+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:53:50.973624+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:53:50.973930+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:53:50.975133+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:53:50.978471+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:53:50.980220+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:53:51.073872+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:53:51.074800+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:53:52.213460+00:00", "trade", 4.4699, 500.0]
["2026-09-09T19:53:52.677223+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:53:55.007006+00:00", "trade", 4.4686, 100.0]
["2026-09-09T19:53:55.007054+00:00", "trade", 4.4695, 110.0]
["2026-09-09T19:53:55.007126+00:00", "trade", 4.47, 100.0]
["2026-09-09T19:53:58.006283+00:00", "trade", 4.47, 100.0]
["2026-09-09T19:53:58.006283+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:53:58.006283+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:53:58.006286+00:00", "trade", 4.47, 200.0]
["2026-09-09T19:53:58.006298+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:53:58.006298+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:53:58.006308+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:53:58.011315+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:53:58.106581+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:54:00.012456+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:54:01.001772+00:00", "quote", 4.46, 4.48]
["2026-09-09T19:54:01.001774+00:00", "trade", 4.47, 100.0]
["2026-09-09T19:54:01.001827+00:00", "quote", 4.46, 4.49]
["2026-09-09T19:54:01.002343+00:00", "quote", 4.46, 4.5]
["2026-09-09T19:54:01.002383+00:00", "quote", 4.46, 4.5]
["2026-09-09T19:54:01.008102+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:54:01.009500+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:54:01.009505+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:54:01.156104+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:54:03.458330+00:00", "trade", 4.4999, 200.0]
["2026-09-09T19:54:03.460034+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:54:06.002958+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:54:06.003028+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:54:06.004291+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:54:06.004336+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:54:06.087797+00:00", "trade", 4.48, 25.0]
["2026-09-09T19:54:08.852425+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:54:14.024433+00:00", "trade", 4.49, 200.0]
["2026-09-09T19:54:14.059259+00:00", "trade", 4.4975, 29.0]
["2026-09-09T19:54:14.548846+00:00", "trade", 4.5, 1.0]
["2026-09-09T19:54:17.005754+00:00", "trade", 4.49, 300.0]
["2026-09-09T19:54:18.100410+00:00", "trade", 4.49, 5.0]
["2026-09-09T19:54:20.006006+00:00", "trade", 4.49, 300.0]
["2026-09-09T19:54:20.313096+00:00", "trade", 4.4827, 500.0]
["2026-09-09T19:54:23.010921+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:54:23.024799+00:00", "trade", 4.49, 200.0]
["2026-09-09T19:54:23.058897+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:54:23.125277+00:00", "trade", 4.4813, 1.0]
["2026-09-09T19:54:23.129809+00:00", "trade", 4.485, 4.0]
["2026-09-09T19:54:26.023574+00:00", "trade", 4.485, 300.0]
["2026-09-09T19:54:27.828963+00:00", "trade", 4.4899, 1.0]
["2026-09-09T19:54:28.241739+00:00", "trade", 4.4886, 1.0]
["2026-09-09T19:54:28.251166+00:00", "trade", 4.49, 1.0]
["2026-09-09T19:54:28.301205+00:00", "trade", 4.48, 3.0]
["2026-09-09T19:54:28.636397+00:00", "trade", 4.48, 20.0]
["2026-09-09T19:54:28.636398+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:54:28.636423+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:54:28.636424+00:00", "trade", 4.48, 165.0]
["2026-09-09T19:54:28.636428+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:54:28.636430+00:00", "trade", 4.48, 75.0]
["2026-09-09T19:54:28.636433+00:00", "trade", 4.48, 15.0]
["2026-09-09T19:54:28.636538+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:54:28.636593+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:54:28.636626+00:00", "trade", 4.48, 95.0]
["2026-09-09T19:54:28.636628+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:54:28.636628+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:54:28.636628+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:54:28.636631+00:00", "trade", 4.48, 15.0]
["2026-09-09T19:54:28.636829+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:54:28.636830+00:00", "trade", 4.48, 85.0]
["2026-09-09T19:54:28.636830+00:00", "trade", 4.48, 28.0]
["2026-09-09T19:54:28.636833+00:00", "trade", 4.48, 40.0]
["2026-09-09T19:54:28.636849+00:00", "quote", 4.45, 4.49]
["2026-09-09T19:54:28.636884+00:00", "trade", 4.47, 1.0]
["2026-09-09T19:54:28.636923+00:00", "trade", 4.47, 25.0]
["2026-09-09T19:54:28.636938+00:00", "trade", 4.47, 25.0]
["2026-09-09T19:54:28.637151+00:00", "trade", 4.48, 47.0]
["2026-09-09T19:54:28.637200+00:00", "quote", 4.45, 4.49]
["2026-09-09T19:54:28.637551+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.637618+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.637678+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.637744+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.637801+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.637858+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.637909+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.637921+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.637979+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.638036+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.638096+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.638108+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.638237+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.638553+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.638565+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.638832+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.638890+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.639019+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.639202+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.639521+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.639539+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.639840+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.640156+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.640273+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.640474+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.640790+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.640995+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.641716+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.642393+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.642948+00:00", "quote", 4.45, 4.49]
["2026-09-09T19:54:28.643115+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.643836+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.644039+00:00", "trade", 4.46, 20.0]
["2026-09-09T19:54:28.644555+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:54:28.647243+00:00", "quote", 4.45, 4.49]
["2026-09-09T19:54:28.946866+00:00", "quote", 4.45, 4.49]
["2026-09-09T19:54:29.926293+00:00", "quote", 4.45, 4.49]
["2026-09-09T19:54:30.012484+00:00", "quote", 4.45, 4.49]
["2026-09-09T19:54:38.363510+00:00", "quote", 4.45, 4.49]
["2026-09-09T19:54:39.289891+00:00", "trade", 4.4582, 350.0]
["2026-09-09T19:54:42.103191+00:00", "trade", 4.47, 1.0]
["2026-09-09T19:54:42.110760+00:00", "trade", 4.47, 22.0]
["2026-09-09T19:54:44.288406+00:00", "quote", 4.45, 4.49]
["2026-09-09T19:54:50.657678+00:00", "trade", 4.485, 500.0]
["2026-09-09T19:54:55.009058+00:00", "trade", 4.46, 20.0]
["2026-09-09T19:54:55.009576+00:00", "quote", 4.45, 4.49]
["2026-09-09T19:54:55.009616+00:00", "quote", 4.45, 4.49]
["2026-09-09T19:54:56.509240+00:00", "quote", 4.45, 4.49]
["2026-09-09T19:54:56.514928+00:00", "quote", 4.45, 4.48]
["2026-09-09T19:54:57.006537+00:00", "quote", 4.45, 4.48]
["2026-09-09T19:54:58.129350+00:00", "quote", 4.45, 4.48]
["2026-09-09T19:54:58.129671+00:00", "quote", 4.44, 4.48]
["2026-09-09T19:54:58.129716+00:00", "quote", 4.43, 4.48]
["2026-09-09T19:54:58.130553+00:00", "quote", 4.43, 4.48]
["2026-09-09T19:54:58.130578+00:00", "quote", 4.41, 4.48]
["2026-09-09T19:54:58.130593+00:00", "quote", 4.4, 4.48]
["2026-09-09T19:54:58.130598+00:00", "quote", 4.39, 4.48]
["2026-09-09T19:54:58.131189+00:00", "quote", 4.38, 4.48]
["2026-09-09T19:54:58.131926+00:00", "quote", 4.38, 4.48]
["2026-09-09T19:54:58.170037+00:00", "quote", 4.38, 4.48]
["2026-09-09T19:54:58.170057+00:00", "quote", 4.38, 4.48]
["2026-09-09T19:54:58.172067+00:00", "quote", 4.38, 4.48]
["2026-09-09T19:54:58.189636+00:00", "trade", 4.43, 26.0]
["2026-09-09T19:54:58.209606+00:00", "quote", 4.38, 4.48]
["2026-09-09T19:54:59.587686+00:00", "quote", 4.38, 4.48]
["2026-09-09T19:54:59.587736+00:00", "quote", 4.38, 4.48]
["2026-09-09T19:54:59.589059+00:00", "quote", 4.38, 4.48]
["2026-09-09T19:55:00.012521+00:00", "quote", 4.38, 4.48]
["2026-09-09T19:55:05.013741+00:00", "quote", 4.36, 4.48]
["2026-09-09T19:55:05.014137+00:00", "quote", 4.36, 4.48]
["2026-09-09T19:55:05.091613+00:00", "trade", 4.42, 26.0]
["2026-09-09T19:55:05.091621+00:00", "quote", 4.36, 4.48]
["2026-09-09T19:55:07.407786+00:00", "trade", 4.42, 4.0]
["2026-09-09T19:55:07.820246+00:00", "trade", 4.42, 1.0]
["2026-09-09T19:55:09.160221+00:00", "quote", 4.38, 4.48]
["2026-09-09T19:55:09.160226+00:00", "quote", 4.38, 4.48]
["2026-09-09T19:55:09.423166+00:00", "quote", 4.37, 4.48]
["2026-09-09T19:55:09.423166+00:00", "quote", 4.37, 4.48]
["2026-09-09T19:55:12.170703+00:00", "trade", 4.4648, 37.0]
["2026-09-09T19:55:12.893706+00:00", "trade", 4.46, 1.0]
["2026-09-09T19:55:15.685096+00:00", "trade", 4.4799, 222.0]
["2026-09-09T19:55:15.691008+00:00", "trade", 4.4797, 1.0]
["2026-09-09T19:55:15.936848+00:00", "trade", 4.48, 1.0]
["2026-09-09T19:55:19.495346+00:00", "trade", 4.425, 26.0]
["2026-09-09T19:55:20.078044+00:00", "trade", 4.479, 1.0]
["2026-09-09T19:55:20.078053+00:00", "trade", 4.479, 11.0]
["2026-09-09T19:55:20.078149+00:00", "trade", 4.479, 1.0]
["2026-09-09T19:55:21.908684+00:00", "trade", 4.38, 1.0]
["2026-09-09T19:55:25.900244+00:00", "trade", 4.43, 10.0]
["2026-09-09T19:55:30.012553+00:00", "quote", 4.37, 4.48]
["2026-09-09T19:55:31.022328+00:00", "quote", 4.4, 4.48]
["2026-09-09T19:55:31.022398+00:00", "trade", 4.44, 100.0]
["2026-09-09T19:55:39.299602+00:00", "trade", 4.42, 21.0]
["2026-09-09T19:55:42.302997+00:00", "quote", 4.4, 4.43]
["2026-09-09T19:55:42.303071+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:55:42.303072+00:00", "quote", 4.4, 4.48]
["2026-09-09T19:55:42.303488+00:00", "quote", 4.4, 4.47]
["2026-09-09T19:55:42.303559+00:00", "quote", 4.4, 4.47]
["2026-09-09T19:55:42.303624+00:00", "quote", 4.4, 4.47]
["2026-09-09T19:55:43.487349+00:00", "trade", 4.42, 1.0]
["2026-09-09T19:55:44.364579+00:00", "trade", 4.46, 10.0]
["2026-09-09T19:55:45.340085+00:00", "quote", 4.4, 4.47]
["2026-09-09T19:55:45.340939+00:00", "trade", 4.42, 4.0]
["2026-09-09T19:55:52.036102+00:00", "trade", 4.4084, 130.0]
["2026-09-09T19:55:52.299588+00:00", "trade", 4.42, 4.0]
["2026-09-09T19:55:57.979869+00:00", "trade", 4.435, 49.0]
["2026-09-09T19:55:58.299549+00:00", "trade", 4.42, 4.0]
["2026-09-09T19:56:00.012576+00:00", "quote", 4.4, 4.47]
["2026-09-09T19:56:05.174248+00:00", "quote", 4.4, 4.47]
["2026-09-09T19:56:05.395985+00:00", "quote", 4.4, 4.47]
["2026-09-09T19:56:07.084442+00:00", "quote", 4.41, 4.47]
["2026-09-09T19:56:09.401012+00:00", "trade", 4.41, 1.0]
["2026-09-09T19:56:12.948585+00:00", "trade", 4.42, 100.0]
["2026-09-09T19:56:18.039552+00:00", "trade", 4.44, 26.0]
["2026-09-09T19:56:18.316324+00:00", "trade", 4.4611, 1.0]
["2026-09-09T19:56:18.334271+00:00", "trade", 4.44, 1.0]
["2026-09-09T19:56:20.572468+00:00", "quote", 4.41, 4.43]
["2026-09-09T19:56:20.572769+00:00", "quote", 4.41, 4.47]
["2026-09-09T19:56:20.572770+00:00", "trade", 4.43, 9.0]
["2026-09-09T19:56:20.572775+00:00", "trade", 4.43, 9.0]
["2026-09-09T19:56:20.572845+00:00", "trade", 4.43, 82.0]
["2026-09-09T19:56:20.573009+00:00", "quote", 4.41, 4.43]
["2026-09-09T19:56:20.573320+00:00", "quote", 4.41, 4.43]
["2026-09-09T19:56:20.573323+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:56:20.573470+00:00", "quote", 4.41, 4.47]
["2026-09-09T19:56:20.573473+00:00", "trade", 4.43, 12.0]
["2026-09-09T19:56:20.573480+00:00", "quote", 4.42, 4.47]
["2026-09-09T19:56:20.573497+00:00", "trade", 4.43, 88.0]
["2026-09-09T19:56:20.673573+00:00", "quote", 4.42, 4.47]
["2026-09-09T19:56:20.673658+00:00", "quote", 4.41, 4.47]
["2026-09-09T19:56:24.505936+00:00", "quote", 4.41, 4.43]
["2026-09-09T19:56:24.506237+00:00", "quote", 4.41, 4.47]
["2026-09-09T19:56:24.506238+00:00", "trade", 4.43, 3.0]
["2026-09-09T19:56:24.506247+00:00", "trade", 4.43, 3.0]
["2026-09-09T19:56:24.506376+00:00", "trade", 4.43, 9.0]
["2026-09-09T19:56:24.506385+00:00", "trade", 4.43, 6.0]
["2026-09-09T19:56:24.508628+00:00", "trade", 4.43, 79.0]
["2026-09-09T19:56:24.521578+00:00", "quote", 4.41, 4.43]
["2026-09-09T19:56:24.577618+00:00", "trade", 4.42, 78.0]
["2026-09-09T19:56:24.579678+00:00", "trade", 4.42, 100.0]
["2026-09-09T19:56:24.579735+00:00", "trade", 4.42, 100.0]
["2026-09-09T19:56:24.792891+00:00", "trade", 4.43, 1.0]
["2026-09-09T19:56:25.093137+00:00", "quote", 4.41, 4.43]
["2026-09-09T19:56:25.573724+00:00", "quote", 4.41, 4.43]
["2026-09-09T19:56:28.000194+00:00", "trade", 4.42, 100.0]
["2026-09-09T19:56:30.012608+00:00", "quote", 4.41, 4.43]
["2026-09-09T19:56:31.714708+00:00", "trade", 4.42, 100.0]
["2026-09-09T19:56:31.756054+00:00", "trade", 4.42, 100.0]
["2026-09-09T19:56:32.643060+00:00", "quote", 4.41, 4.43]
["2026-09-09T19:56:33.246892+00:00", "trade", 4.42, 100.0]
["2026-09-09T19:56:34.893247+00:00", "trade", 4.42, 100.0]
["2026-09-09T19:56:42.636187+00:00", "trade", 4.42, 100.0]
["2026-09-09T19:56:44.645722+00:00", "trade", 4.41, 4000.0]
["2026-09-09T19:57:00.012641+00:00", "quote", 4.41, 4.43]
["2026-09-09T19:57:02.338432+00:00", "trade", 4.4101, 208.0]
["2026-09-09T19:57:02.980861+00:00", "trade", 4.41, 1.0]
["2026-09-09T19:57:03.406386+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:57:03.406391+00:00", "quote", 4.41, 4.43]
["2026-09-09T19:57:03.406718+00:00", "trade", 4.42, 100.0]
["2026-09-09T19:57:03.406802+00:00", "trade", 4.43, 3.0]
["2026-09-09T19:57:03.406802+00:00", "quote", 4.41, 4.43]
["2026-09-09T19:57:03.406808+00:00", "trade", 4.43, 3.0]
["2026-09-09T19:57:03.406866+00:00", "trade", 4.43, 994.0]
["2026-09-09T19:57:03.406868+00:00", "quote", 4.41, 4.43]
["2026-09-09T19:57:03.406871+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:57:03.406888+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:57:03.406888+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:57:03.406902+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:57:03.406903+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:57:03.406904+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:57:03.406904+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:57:03.406907+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:57:03.406920+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:57:03.406938+00:00", "trade", 4.43, 3.0]
["2026-09-09T19:57:03.407019+00:00", "trade", 4.42, 4.0]
["2026-09-09T19:57:03.407178+00:00", "quote", 4.42, 4.47]
["2026-09-09T19:57:03.407181+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:57:03.407319+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:57:03.407349+00:00", "quote", 4.42, 4.47]
["2026-09-09T19:57:03.407350+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:57:03.407369+00:00", "quote", 4.42, 4.47]
["2026-09-09T19:57:03.407374+00:00", "quote", 4.42, 4.47]
["2026-09-09T19:57:03.407394+00:00", "quote", 4.42, 4.47]
["2026-09-09T19:57:03.407509+00:00", "quote", 4.42, 4.47]
["2026-09-09T19:57:03.407644+00:00", "quote", 4.43, 4.47]
["2026-09-09T19:57:03.407644+00:00", "quote", 4.43, 4.47]
["2026-09-09T19:57:03.407843+00:00", "trade", 4.43, 3.0]
["2026-09-09T19:57:03.412376+00:00", "quote", 4.43, 4.47]
["2026-09-09T19:57:03.507472+00:00", "quote", 4.41, 4.47]
["2026-09-09T19:57:03.508119+00:00", "trade", 4.42, 20.0]
["2026-09-09T19:57:07.428179+00:00", "quote", 4.41, 4.43]
["2026-09-09T19:57:07.428181+00:00", "trade", 4.42, 200.0]
["2026-09-09T19:57:07.528638+00:00", "quote", 4.41, 4.43]
["2026-09-09T19:57:09.622605+00:00", "quote", 4.41, 4.47]
["2026-09-09T19:57:09.643564+00:00", "quote", 4.41, 4.47]
["2026-09-09T19:57:13.932871+00:00", "trade", 4.42, 5.0]
["2026-09-09T19:57:13.932874+00:00", "trade", 4.42, 95.0]
["2026-09-09T19:57:16.520049+00:00", "trade", 4.4186, 1.0]
["2026-09-09T19:57:17.810085+00:00", "trade", 4.42, 100.0]
["2026-09-09T19:57:21.811647+00:00", "trade", 4.4227, 75.0]
["2026-09-09T19:57:24.448520+00:00", "quote", 4.43, 4.47]
["2026-09-09T19:57:24.448590+00:00", "quote", 4.43, 4.47]
["2026-09-09T19:57:27.511612+00:00", "trade", 4.43, 1.0]
["2026-09-09T19:57:30.012689+00:00", "quote", 4.43, 4.47]
["2026-09-09T19:57:30.618323+00:00", "quote", 4.43, 4.47]
["2026-09-09T19:57:33.294220+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:57:34.652759+00:00", "trade", 4.4643, 1.0]
["2026-09-09T19:57:34.659684+00:00", "trade", 4.4692, 111.0]
["2026-09-09T19:57:34.943276+00:00", "trade", 4.47, 1.0]
["2026-09-09T19:57:44.163104+00:00", "trade", 4.45, 5.0]
["2026-09-09T19:57:44.581118+00:00", "trade", 4.45, 1.0]
["2026-09-09T19:57:48.724764+00:00", "quote", 4.43, 4.47]
["2026-09-09T19:57:49.645148+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:57:54.349502+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:57:58.452684+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:57:58.637470+00:00", "trade", 4.44, 15.0]
["2026-09-09T19:58:00.012717+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:58:12.319714+00:00", "trade", 4.44, 100.0]
["2026-09-09T19:58:13.317792+00:00", "trade", 4.44, 100.0]
["2026-09-09T19:58:14.327965+00:00", "trade", 4.44, 100.0]
["2026-09-09T19:58:15.317976+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:58:15.668398+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:58:20.181096+00:00", "trade", 4.4301, 10.0]
["2026-09-09T19:58:20.269398+00:00", "trade", 4.44, 50.0]
["2026-09-09T19:58:29.303308+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:58:30.012744+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:58:35.101250+00:00", "trade", 4.4492, 5.0]
["2026-09-09T19:58:39.027180+00:00", "trade", 4.43, 13.0]
["2026-09-09T19:58:39.028873+00:00", "trade", 4.44, 28.0]
["2026-09-09T19:58:39.386056+00:00", "trade", 4.43, 1.0]
["2026-09-09T19:58:39.529879+00:00", "trade", 4.45, 1.0]
["2026-09-09T19:58:42.441748+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:58:42.442381+00:00", "trade", 4.435, 30.0]
["2026-09-09T19:58:42.445524+00:00", "trade", 4.43, 27.0]
["2026-09-09T19:58:42.445527+00:00", "trade", 4.43, 21.0]
["2026-09-09T19:58:42.445672+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:58:42.445722+00:00", "trade", 4.43, 51.0]
["2026-09-09T19:58:42.445725+00:00", "trade", 4.43, 1.0]
["2026-09-09T19:58:42.938191+00:00", "trade", 4.435, 1.0]
["2026-09-09T19:58:44.787457+00:00", "trade", 4.43, 11.0]
["2026-09-09T19:58:44.787574+00:00", "trade", 4.43, 15.0]
["2026-09-09T19:58:44.787580+00:00", "trade", 4.43, 10.0]
["2026-09-09T19:58:44.787580+00:00", "trade", 4.43, 130.0]
["2026-09-09T19:58:44.787583+00:00", "trade", 4.43, 86.0]
["2026-09-09T19:58:44.787757+00:00", "trade", 4.42, 5.0]
["2026-09-09T19:58:44.787834+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:58:44.787836+00:00", "trade", 4.43, 297.0]
["2026-09-09T19:58:44.787839+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:58:44.787840+00:00", "trade", 4.43, 29.0]
["2026-09-09T19:58:44.787840+00:00", "trade", 4.43, 7.0]
["2026-09-09T19:58:44.787844+00:00", "quote", 4.39, 4.44]
["2026-09-09T19:58:44.787846+00:00", "trade", 4.43, 20.0]
["2026-09-09T19:58:44.787846+00:00", "trade", 4.43, 192.0]
["2026-09-09T19:58:44.787846+00:00", "trade", 4.43, 20.0]
["2026-09-09T19:58:44.787848+00:00", "trade", 4.43, 12.0]
["2026-09-09T19:58:44.787848+00:00", "trade", 4.43, 35.0]
["2026-09-09T19:58:44.787851+00:00", "trade", 4.43, 7.0]
["2026-09-09T19:58:44.787959+00:00", "quote", 4.38, 4.44]
["2026-09-09T19:58:44.788144+00:00", "quote", 4.38, 4.44]
["2026-09-09T19:58:44.788310+00:00", "quote", 4.38, 4.44]
["2026-09-09T19:58:44.789061+00:00", "quote", 4.36, 4.44]
["2026-09-09T19:58:44.789138+00:00", "trade", 4.4, 100.0]
["2026-09-09T19:58:44.789138+00:00", "trade", 4.4, 100.0]
["2026-09-09T19:58:44.789157+00:00", "quote", 4.38, 4.44]
["2026-09-09T19:58:44.792384+00:00", "quote", 4.38, 4.44]
["2026-09-09T19:58:44.803512+00:00", "trade", 4.39, 200.0]
["2026-09-09T19:58:44.804417+00:00", "trade", 4.39, 188.0]
["2026-09-09T19:58:44.806077+00:00", "quote", 4.38, 4.44]
["2026-09-09T19:58:44.807890+00:00", "trade", 4.38, 20.0]
["2026-09-09T19:58:44.807891+00:00", "quote", 4.38, 4.44]
["2026-09-09T19:58:44.807893+00:00", "trade", 4.38, 100.0]
["2026-09-09T19:58:44.807897+00:00", "trade", 4.38, 20.0]
["2026-09-09T19:58:44.807931+00:00", "quote", 4.38, 4.44]
["2026-09-09T19:58:44.807935+00:00", "trade", 4.38, 100.0]
["2026-09-09T19:58:44.808428+00:00", "trade", 4.38, 100.0]
["2026-09-09T19:58:44.808448+00:00", "quote", 4.38, 4.44]
["2026-09-09T19:58:44.808463+00:00", "quote", 4.36, 4.44]
["2026-09-09T19:58:44.808478+00:00", "quote", 4.36, 4.43]
["2026-09-09T19:58:44.808984+00:00", "quote", 4.36, 4.41]
["2026-09-09T19:58:44.809801+00:00", "quote", 4.34, 4.41]
["2026-09-09T19:58:44.809921+00:00", "quote", 4.33, 4.41]
["2026-09-09T19:58:44.828047+00:00", "trade", 4.34, 20.0]
["2026-09-09T19:58:44.828094+00:00", "quote", 4.33, 4.39]
["2026-09-09T19:58:44.828109+00:00", "quote", 4.33, 4.41]
["2026-09-09T19:58:44.828159+00:00", "quote", 4.34, 4.41]
["2026-09-09T19:58:44.828174+00:00", "quote", 4.34, 4.39]
["2026-09-09T19:58:44.829295+00:00", "trade", 4.37, 3.0]
["2026-09-09T19:58:44.829572+00:00", "trade", 4.365, 3.0]
["2026-09-09T19:58:44.830094+00:00", "quote", 4.34, 4.39]
["2026-09-09T19:58:44.830095+00:00", "trade", 4.34, 980.0]
["2026-09-09T19:58:44.830720+00:00", "trade", 4.365, 3.0]
["2026-09-09T19:58:44.831544+00:00", "trade", 4.365, 3.0]
["2026-09-09T19:58:44.831722+00:00", "trade", 4.34, 13391.0]
["2026-09-09T19:58:44.831884+00:00", "trade", 4.365, 3.0]
["2026-09-09T19:58:44.832116+00:00", "trade", 4.365, 3.0]
["2026-09-09T19:58:44.832311+00:00", "trade", 4.365, 3.0]
["2026-09-09T19:58:44.832504+00:00", "trade", 4.365, 3.0]
["2026-09-09T19:58:44.832666+00:00", "trade", 4.365, 3.0]
["2026-09-09T19:58:44.832804+00:00", "trade", 4.365, 3.0]
["2026-09-09T19:58:45.033167+00:00", "trade", 4.3684, 200.0]
["2026-09-09T19:58:45.078174+00:00", "quote", 4.34, 4.39]
["2026-09-09T19:58:45.078474+00:00", "quote", 4.34, 4.39]
["2026-09-09T19:58:45.078710+00:00", "quote", 4.33, 4.39]
["2026-09-09T19:58:45.762510+00:00", "quote", 4.33, 4.39]
["2026-09-09T19:58:46.179955+00:00", "trade", 4.335, 200.0]
["2026-09-09T19:58:46.180045+00:00", "trade", 4.335, 100.0]
["2026-09-09T19:58:46.180129+00:00", "trade", 4.335, 200.0]
["2026-09-09T19:58:46.180223+00:00", "trade", 4.33, 10.0]
["2026-09-09T19:58:46.180310+00:00", "trade", 4.33, 90.0]
["2026-09-09T19:58:46.182147+00:00", "quote", 4.33, 4.39]
["2026-09-09T19:58:46.182177+00:00", "quote", 4.33, 4.39]
["2026-09-09T19:58:53.170055+00:00", "quote", 4.31, 4.39]
["2026-09-09T19:58:54.262323+00:00", "trade", 4.35, 100.0]
["2026-09-09T19:58:54.262441+00:00", "quote", 4.35, 4.39]
["2026-09-09T19:58:54.262492+00:00", "trade", 4.35, 5.0]
["2026-09-09T19:58:54.262697+00:00", "trade", 4.35, 5.0]
["2026-09-09T19:58:54.262760+00:00", "trade", 4.35, 5.0]
["2026-09-09T19:58:54.262808+00:00", "trade", 4.35, 5.0]
["2026-09-09T19:58:54.263488+00:00", "quote", 4.35, 4.39]
["2026-09-09T19:58:54.268721+00:00", "quote", 4.35, 4.39]
["2026-09-09T19:58:59.806853+00:00", "trade", 4.3528, 1065.0]
["2026-09-09T19:58:59.807665+00:00", "quote", 4.35, 4.39]
["2026-09-09T19:59:00.012777+00:00", "quote", 4.35, 4.39]
["2026-09-09T19:59:00.192877+00:00", "trade", 4.35, 1.0]
["2026-09-09T19:59:01.193680+00:00", "trade", 4.37, 2.0]
["2026-09-09T19:59:02.657011+00:00", "trade", 4.37, 100.0]
["2026-09-09T19:59:02.657989+00:00", "quote", 4.36, 4.39]
["2026-09-09T19:59:02.658013+00:00", "trade", 4.37, 5.0]
["2026-09-09T19:59:02.658926+00:00", "quote", 4.36, 4.39]
["2026-09-09T19:59:08.629163+00:00", "trade", 4.375, 3.0]
["2026-09-09T19:59:10.037536+00:00", "trade", 4.3605, 42.0]
["2026-09-09T19:59:15.013513+00:00", "quote", 4.36, 4.39]
["2026-09-09T19:59:17.241415+00:00", "trade", 4.36, 1.0]
["2026-09-09T19:59:17.310549+00:00", "trade", 4.37, 7.0]
["2026-09-09T19:59:18.456052+00:00", "trade", 4.3612, 1.0]
["2026-09-09T19:59:22.060602+00:00", "trade", 4.3638, 200.0]
["2026-09-09T19:59:25.449265+00:00", "trade", 4.375, 5.0]
["2026-09-09T19:59:26.167188+00:00", "trade", 4.3858, 10.0]
["2026-09-09T19:59:27.120180+00:00", "quote", 4.36, 4.39]
["2026-09-09T19:59:27.120367+00:00", "trade", 4.37, 35.0]
["2026-09-09T19:59:27.120406+00:00", "quote", 4.36, 4.39]
["2026-09-09T19:59:27.120767+00:00", "quote", 4.37, 4.39]
["2026-09-09T19:59:27.121228+00:00", "quote", 4.36, 4.39]
["2026-09-09T19:59:28.695805+00:00", "trade", 4.3601, 106.0]
["2026-09-09T19:59:29.110903+00:00", "trade", 4.36, 1.0]
["2026-09-09T19:59:29.975983+00:00", "quote", 4.31, 4.39]
["2026-09-09T19:59:29.975998+00:00", "quote", 4.31, 4.39]
["2026-09-09T19:59:29.976044+00:00", "trade", 4.36, 1.0]
["2026-09-09T19:59:29.976065+00:00", "trade", 4.35, 5.0]
["2026-09-09T19:59:29.976621+00:00", "trade", 4.35, 200.0]
["2026-09-09T19:59:29.976634+00:00", "quote", 4.31, 4.39]
["2026-09-09T19:59:29.977024+00:00", "trade", 4.35, 100.0]
["2026-09-09T19:59:30.012805+00:00", "quote", 4.31, 4.39]
["2026-09-09T19:59:30.885131+00:00", "trade", 4.35, 5.0]
["2026-09-09T19:59:33.438962+00:00", "trade", 4.35, 100.0]
["2026-09-09T19:59:33.438966+00:00", "trade", 4.37, 100.0]
["2026-09-09T19:59:33.438968+00:00", "quote", 4.37, 4.39]
["2026-09-09T19:59:33.439597+00:00", "trade", 4.37, 1.0]
["2026-09-09T19:59:33.439614+00:00", "quote", 4.37, 4.39]
["2026-09-09T19:59:33.440063+00:00", "trade", 4.38, 100.0]
["2026-09-09T19:59:33.440115+00:00", "trade", 4.39, 100.0]
["2026-09-09T19:59:33.440118+00:00", "trade", 4.39, 484.0]
["2026-09-09T19:59:33.440141+00:00", "trade", 4.38, 100.0]
["2026-09-09T19:59:33.440183+00:00", "trade", 4.38, 36.0]
["2026-09-09T19:59:33.440191+00:00", "trade", 4.38, 100.0]
["2026-09-09T19:59:33.440193+00:00", "trade", 4.39, 100.0]
["2026-09-09T19:59:33.440195+00:00", "trade", 4.39, 200.0]
["2026-09-09T19:59:33.440196+00:00", "quote", 4.37, 4.39]
["2026-09-09T19:59:33.440340+00:00", "trade", 4.38, 90.0]
["2026-09-09T19:59:33.440340+00:00", "trade", 4.38, 13.0]
["2026-09-09T19:59:33.440355+00:00", "trade", 4.41, 100.0]
["2026-09-09T19:59:33.440382+00:00", "trade", 4.38, 187.0]
["2026-09-09T19:59:33.440385+00:00", "trade", 4.39, 3.0]
["2026-09-09T19:59:33.440385+00:00", "trade", 4.39, 100.0]
["2026-09-09T19:59:33.440386+00:00", "quote", 4.37, 4.4]
["2026-09-09T19:59:33.440400+00:00", "trade", 4.38, 7.0]
["2026-09-09T19:59:33.440400+00:00", "trade", 4.38, 7.0]
["2026-09-09T19:59:33.440401+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:59:33.440406+00:00", "trade", 4.39, 86.0]
["2026-09-09T19:59:33.440407+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:59:33.440431+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:59:33.440461+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:59:33.440476+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:59:33.440484+00:00", "trade", 4.38, 86.0]
["2026-09-09T19:59:33.440671+00:00", "trade", 4.39, 6.0]
["2026-09-09T19:59:33.440677+00:00", "trade", 4.39, 4.0]
["2026-09-09T19:59:33.440680+00:00", "trade", 4.39, 2.0]
["2026-09-09T19:59:33.440725+00:00", "trade", 4.39, 100.0]
["2026-09-09T19:59:33.440746+00:00", "trade", 4.39, 2.0]
["2026-09-09T19:59:33.440746+00:00", "trade", 4.39, 4.0]
["2026-09-09T19:59:33.440750+00:00", "trade", 4.39, 4.0]
["2026-09-09T19:59:33.440752+00:00", "trade", 4.39, 6.0]
["2026-09-09T19:59:33.440752+00:00", "trade", 4.39, 6.0]
["2026-09-09T19:59:33.440797+00:00", "trade", 4.37, 86.0]
["2026-09-09T19:59:33.440872+00:00", "trade", 4.39, 100.0]
["2026-09-09T19:59:33.440872+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:59:33.440875+00:00", "trade", 4.39, 11.0]
["2026-09-09T19:59:33.440878+00:00", "trade", 4.38, 4.0]
["2026-09-09T19:59:33.440887+00:00", "trade", 4.39, 14.0]
["2026-09-09T19:59:33.440906+00:00", "trade", 4.39, 7.0]
["2026-09-09T19:59:33.440906+00:00", "trade", 4.39, 7.0]
["2026-09-09T19:59:33.440907+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:59:33.440917+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:59:33.440922+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:59:33.440939+00:00", "trade", 4.375, 4.0]
["2026-09-09T19:59:33.440944+00:00", "trade", 4.38, 4.0]
["2026-09-09T19:59:33.440989+00:00", "trade", 4.38, 11.0]
["2026-09-09T19:59:33.441037+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:59:33.441056+00:00", "trade", 4.375, 4.0]
["2026-09-09T19:59:33.441068+00:00", "trade", 4.39, 38.0]
["2026-09-09T19:59:33.441068+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:59:33.441068+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:59:33.441143+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:59:33.441170+00:00", "trade", 4.375, 6.0]
["2026-09-09T19:59:33.441253+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:59:33.441308+00:00", "trade", 4.38, 100.0]
["2026-09-09T19:59:33.441410+00:00", "trade", 4.38, 4.0]
["2026-09-09T19:59:33.441419+00:00", "trade", 4.39, 4.0]
["2026-09-09T19:59:33.441465+00:00", "trade", 4.38, 3.0]
["2026-09-09T19:59:33.441473+00:00", "trade", 4.38, 3.0]
["2026-09-09T19:59:33.441554+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:59:33.441555+00:00", "trade", 4.39, 62.0]
["2026-09-09T19:59:33.441633+00:00", "trade", 4.39, 4.0]
["2026-09-09T19:59:33.441636+00:00", "trade", 4.39, 4.0]
["2026-09-09T19:59:33.441639+00:00", "trade", 4.39, 3.0]
["2026-09-09T19:59:33.441642+00:00", "trade", 4.39, 3.0]
["2026-09-09T19:59:33.441693+00:00", "trade", 4.38, 3.0]
["2026-09-09T19:59:33.441699+00:00", "trade", 4.38, 3.0]
["2026-09-09T19:59:33.441867+00:00", "trade", 4.39, 4.0]
["2026-09-09T19:59:33.441871+00:00", "trade", 4.39, 4.0]
["2026-09-09T19:59:33.441874+00:00", "trade", 4.39, 3.0]
["2026-09-09T19:59:33.441877+00:00", "trade", 4.39, 3.0]
["2026-09-09T19:59:33.441925+00:00", "trade", 4.38, 3.0]
["2026-09-09T19:59:33.441925+00:00", "trade", 4.38, 3.0]
["2026-09-09T19:59:33.441930+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:59:33.441937+00:00", "trade", 4.38, 4.0]
["2026-09-09T19:59:33.441991+00:00", "trade", 4.38, 4.0]
["2026-09-09T19:59:33.442171+00:00", "trade", 4.38, 4.0]
["2026-09-09T19:59:33.442225+00:00", "trade", 4.38, 4.0]
["2026-09-09T19:59:33.442400+00:00", "trade", 4.38, 4.0]
["2026-09-09T19:59:33.442448+00:00", "trade", 4.39, 200.0]
["2026-09-09T19:59:33.442454+00:00", "trade", 4.38, 4.0]
["2026-09-09T19:59:33.445934+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:59:33.488470+00:00", "trade", 4.39, 3.0]
["2026-09-09T19:59:33.488473+00:00", "trade", 4.39, 4.0]
["2026-09-09T19:59:33.488475+00:00", "trade", 4.39, 4.0]
["2026-09-09T19:59:33.488484+00:00", "trade", 4.39, 3.0]
["2026-09-09T19:59:33.488755+00:00", "trade", 4.395, 60.0]
["2026-09-09T19:59:33.493224+00:00", "trade", 4.38, 6.0]
["2026-09-09T19:59:33.493245+00:00", "trade", 4.38, 14.0]
["2026-09-09T19:59:33.495614+00:00", "trade", 4.38, 74.0]
["2026-09-09T19:59:33.495822+00:00", "trade", 4.395, 154.0]
["2026-09-09T19:59:33.499304+00:00", "trade", 4.38, 6.0]
["2026-09-09T19:59:33.536364+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:59:33.572426+00:00", "trade", 4.39, 104.0]
["2026-09-09T19:59:33.706764+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:59:33.719737+00:00", "trade", 4.395, 100.0]
["2026-09-09T19:59:34.975685+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:59:34.975725+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:59:34.975760+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:59:34.976321+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:59:34.976396+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:59:34.976762+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:59:34.976842+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:59:37.918126+00:00", "trade", 4.3757, 65.0]
["2026-09-09T19:59:38.242010+00:00", "trade", 4.38, 1.0]
["2026-09-09T19:59:40.711988+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:59:41.586160+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:59:41.586180+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:59:43.000672+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:59:43.000694+00:00", "trade", 4.41, 100.0]
["2026-09-09T19:59:43.000706+00:00", "trade", 4.405, 100.0]
["2026-09-09T19:59:43.000706+00:00", "trade", 4.405, 200.0]
["2026-09-09T19:59:43.000709+00:00", "trade", 4.41, 60.0]
["2026-09-09T19:59:43.000731+00:00", "trade", 4.41, 26.0]
["2026-09-09T19:59:43.000731+00:00", "trade", 4.41, 74.0]
["2026-09-09T19:59:43.000732+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:59:43.000734+00:00", "trade", 4.41, 100.0]
["2026-09-09T19:59:43.000734+00:00", "trade", 4.41, 4.0]
["2026-09-09T19:59:43.000971+00:00", "trade", 4.41, 100.0]
["2026-09-09T19:59:43.000973+00:00", "quote", 4.4, 4.43]
["2026-09-09T19:59:43.000988+00:00", "quote", 4.4, 4.43]
["2026-09-09T19:59:43.000988+00:00", "quote", 4.4, 4.43]
["2026-09-09T19:59:43.001088+00:00", "trade", 4.41, 4.0]
["2026-09-09T19:59:43.001464+00:00", "quote", 4.41, 4.43]
["2026-09-09T19:59:43.001469+00:00", "quote", 4.41, 4.43]
["2026-09-09T19:59:43.001519+00:00", "quote", 4.41, 4.46]
["2026-09-09T19:59:43.001529+00:00", "quote", 4.41, 4.49]
["2026-09-09T19:59:43.001544+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:59:43.001966+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:59:43.002531+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:59:43.002546+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:59:43.002799+00:00", "trade", 4.42, 4.0]
["2026-09-09T19:59:43.002802+00:00", "quote", 4.41, 4.43]
["2026-09-09T19:59:43.003418+00:00", "quote", 4.41, 4.49]
["2026-09-09T19:59:43.006015+00:00", "quote", 4.41, 4.49]
["2026-09-09T19:59:43.007057+00:00", "quote", 4.41, 4.49]
["2026-09-09T19:59:43.041213+00:00", "quote", 4.41, 4.48]
["2026-09-09T19:59:43.041278+00:00", "quote", 4.41, 4.48]
["2026-09-09T19:59:43.041329+00:00", "quote", 4.41, 4.48]
["2026-09-09T19:59:43.041359+00:00", "quote", 4.41, 4.48]
["2026-09-09T19:59:43.250997+00:00", "quote", 4.41, 4.48]
["2026-09-09T19:59:44.207164+00:00", "quote", 4.41, 4.48]
["2026-09-09T19:59:44.209319+00:00", "quote", 4.41, 4.48]
["2026-09-09T19:59:45.002870+00:00", "quote", 4.41, 4.48]
["2026-09-09T19:59:47.014947+00:00", "quote", 4.41, 4.48]
["2026-09-09T19:59:47.020736+00:00", "quote", 4.41, 4.48]
["2026-09-09T19:59:48.911701+00:00", "trade", 4.445, 24.0]
["2026-09-09T19:59:50.527174+00:00", "quote", 4.41, 4.48]
["2026-09-09T19:59:50.544912+00:00", "trade", 4.41, 100.0]
["2026-09-09T19:59:50.544976+00:00", "trade", 4.41, 100.0]
["2026-09-09T19:59:50.830098+00:00", "trade", 4.414, 136.0]
["2026-09-09T19:59:55.024884+00:00", "quote", 4.41, 4.48]
["2026-09-09T19:59:56.778277+00:00", "trade", 4.445, 2.0]
["2026-09-09T19:59:57.510748+00:00", "trade", 4.4702, 10.0]
["2026-09-09T19:59:57.744146+00:00", "quote", 4.41, 4.48]
["2026-09-09T19:59:58.227126+00:00", "trade", 4.445, 2.0]
["2026-09-09T19:59:59.578506+00:00", "quote", 4.41, 4.48]
["2026-09-09T19:59:59.876429+00:00", "quote", 4.41, 4.48]
["2026-09-09T19:59:59.877526+00:00", "quote", 4.41, 4.48]